| Price | $18.16 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.96 -5.02% |
| Buy | $22.66 |
| Sell | $18.00 |
| Last Trade: | Sell 34.00 at $18.16 |
| Day's Volume: | 17,601 |
| Last Close: | $18.0577 |
| Open: | $18.81 |
| ISIN: | US88340G7025 |
| Day's Range | $17.41 - $18.81 |
| 52wk Range: | $13.50 - $19.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.35757 |
| Shares in Issue: | N/A |
Leverage Shares (MUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $18.16 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 16 | $18.13 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 128 | $18.13 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 300 | $18.13 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 72 | $18.13 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 2,300 | $18.13 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 18 | $18.12 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 35 | $18.08 | Automatic Execution |
12:54:09 - 28-Sep-26 |
