| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.81 | 18.81 | 17.41 | 18.0577 | 17,601 |
| 25th Sep 2026 (Fri) | 19.70 | 19.70 | 18.94 | 19.12 | 6,521 |
| 24th Sep 2026 (Thu) | 17.86 | 18.85 | 17.86 | 18.98 | 5,786 |
| 23rd Sep 2026 (Wed) | 18.78 | 18.78 | 18.501 | 18.7389 | 4,413 |
| 22nd Sep 2026 (Tue) | 18.49 | 19.58 | 18.49 | 19.5412 | 10,949 |
| 21st Sep 2026 (Mon) | 18.19 | 18.30 | 17.59 | 17.87 | 8,505 |
| 18th Sep 2026 (Fri) | 16.00 | 16.16 | 16.00 | 16.84 | 390 |
| 17th Sep 2026 (Thu) | 15.50 | 15.65 | 15.50 | 15.7106 | 771 |
| 16th Sep 2026 (Wed) | 14.20 | 14.21 | 14.20 | 14.0781 | 1,058 |
| 15th Sep 2026 (Tue) | 14.28 | 14.28 | 14.18 | 14.1627 | 162 |
| 14th Sep 2026 (Mon) | 13.70 | 14.23 | 13.70 | 14.14 | 3,705 |
| 11th Sep 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.7571 | 116 |
| 10th Sep 2026 (Thu) | 16.15 | 16.15 | 15.99 | 15.8483 | 4,176 |
| 9th Sep 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.4902 | 321 |
| 8th Sep 2026 (Tue) | 17.52 | 17.55 | 16.599 | 16.60 | 8,840 |
| 7th Sep 2026 (Mon) | 15.83 | 17.24 | 15.83 | 17.24 | 2,918 |
| 4th Sep 2026 (Fri) | 15.83 | 17.24 | 15.83 | 17.24 | 2,918 |
| 3rd Sep 2026 (Thu) | 14.75 | 15.22 | 14.50 | 15.312 | 11,342 |
| 2nd Sep 2026 (Wed) | 14.92 | 15.00 | 14.80 | 15.2797 | 1,020 |
| 1st Sep 2026 (Tue) | 15.35 | 15.35 | 15.35 | 14.608 | 1,566 |
| 31st Aug 2026 (Mon) | 15.08 | 15.41 | 14.71 | 15.41 | 979 |
| 28th Aug 2026 (Fri) | 14.20 | 14.93 | 14.09 | 14.61 | 964 |
| 27th Aug 2026 (Thu) | 15.79 | 15.79 | 13.94 | 14.57 | 3,724 |
| 26th Aug 2026 (Wed) | 14.61 | 14.87 | 14.52 | 14.7529 | 1,078 |
| 25th Aug 2026 (Tue) | 14.47 | 14.47 | 14.47 | 14.591 | 202 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 13.50 | 13.9353 | 400 |
| 21st Aug 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.7781 | 101 |
| 20th Aug 2026 (Thu) | 15.09 | 16.0012 | 15.09 | 16.0012 | 1 |
| 19th Aug 2026 (Wed) | 15.09 | 15.60 | 14.21 | 14.55 | 107 |