| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.29 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 144 | $13.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 66 | $13.29 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 184 | $13.29 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 94 | $13.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 309 | $13.285 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 900 | $13.285 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 330 | $13.285 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 137 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2,700 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 60 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 420 | $13.29 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 700 | $13.285 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 700 | $13.285 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 600 | $13.285 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 293 | $13.285 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 32 | $13.295 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 328 | $13.295 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 193 | $13.295 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 81 | $13.295 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 39 | $13.295 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 299 | $13.295 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 317 | $13.295 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 134 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 259 | $13.29 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 580 | $13.295 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 164 | $13.295 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 60 | $13.295 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 159 | $13.295 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 276 | $13.295 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 300 | $13.295 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 300 | $13.295 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 309 | $13.295 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 25 | $13.295 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 269 | $13.295 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 331 | $13.295 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 60 | $13.295 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 572 | $13.295 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 328 | $13.295 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 277 | $13.295 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 279 | $13.295 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 18 | $13.295 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 82 | $13.295 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 48 | $13.29 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 318 | $13.295 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 117 | $13.29 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 4 | $13.295 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 4 | $13.295 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 195 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 195 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 600 | $13.285 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 600 | $13.285 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 4,716 | $13.285 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Unknown* | 400 | $13.285 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 135 | $13.28 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 34 | $13.28 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 22 | $13.285 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 39 | $13.28 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1,400 | $13.28 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 400 | $13.28 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 319 | $13.28 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1,072 | $13.28 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 400 | $13.285 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 292 | $13.285 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 38 | $13.285 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 105 | $13.28 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 500 | $13.285 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 2,364 | $13.28 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 136 | $13.28 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 180 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1,400 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1,000 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 500 | $13.285 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 400 | $13.285 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 169 | $13.28 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 362 | $13.285 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 131 | $13.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 21 | $13.285 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 2,456 | $13.285 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 4,716 | $13.285 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 350 | $13.285 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 329 | $13.285 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 681 | $13.285 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 275 | $13.285 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 301 | $13.285 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 500 | $13.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 1,542 | $13.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 3,772 | $13.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 500 | $13.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 3,772 | $13.285 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 88 | $13.28 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 44 | $13.27 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 280 | $13.275 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 85 | $13.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 42 | $13.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 58 | $13.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 142 | $13.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 13 | $13.275 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 22 | $13.275 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $13.275 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 44 | $13.27 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 128 | $13.275 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 35 | $13.27 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 45 | $13.27 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 29 | $13.27 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 59 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 700 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 400 | $13.28 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 50 | $13.285 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 50 | $13.285 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 50 | $13.285 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 33 | $13.28 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 31 | $13.28 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 36 | $13.28 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 42 | $13.28 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 16 | $13.28 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 84 | $13.28 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 16 | $13.28 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 26 | $13.28 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 90 | $13.28 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 90 | $13.285 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 11 | $13.285 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 56 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 69 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 22 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 24 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 500 | $13.275 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 22 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 420 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 64 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 500 | $13.275 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 400 | $13.275 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 42 | $13.27 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 68 | $13.27 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 17 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 183 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 35 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 265 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 176 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 62 | $13.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 42 | $13.28 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 87 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 187 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 1,813 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 87 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 187 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 813 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 56 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 31 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 500 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 500 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 89 | $13.29 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 9 | $13.29 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 31 | $13.295 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 35 | $13.29 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 60 | $13.29 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 180 | $13.29 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 180 | $13.29 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 180 | $13.29 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 40 | $13.29 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 23 | $13.30 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 19 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 250 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 142 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 800 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 85 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 57 | $13.30 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 23 | $13.30 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 400 | $13.305 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 1,508 | $13.305 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 400 | $13.305 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 35 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 88 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 14 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 13 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 600 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 120 | $13.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 4 | $13.305 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Unknown* | 300 | $13.305 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 420 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 8 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 122 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 700 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 22 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 490 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 3 | $13.315 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 5 | $13.315 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 8 | $13.315 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $13.315 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 5 | $13.315 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 5 | $13.325 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 5 | $13.325 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 35 | $13.33 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 24 | $13.33 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 7 | $13.325 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 92 | $13.325 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 197 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 19 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 91 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 327 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1,100 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 50 | $13.325 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 60 | $13.325 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 7 | $13.33 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 22 | $13.33 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 22 | $13.33 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 110 | $13.33 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 62 | $13.33 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 1,508 | $13.325 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 4 | $13.325 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 30 | $13.325 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 1,508 | $13.325 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 492 | $13.325 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 170 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 238 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 387 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 29 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 306 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 404 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 656 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2,000 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 639 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2,000 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 40 | $13.32 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 600 | $13.315 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 36 | $13.32 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 600 | $13.315 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 302 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 67 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 75 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 114 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 86 | $13.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 60 | $13.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 28 | $13.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 20 | $13.315 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 400 | $13.315 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 964 | $13.315 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 964 | $13.315 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 400 | $13.315 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 8 | $13.325 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 4 | $13.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 4 | $13.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 43 | $13.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 35 | $13.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $13.32 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 37 | $13.32 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 81 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 38 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 19 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 11 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 52 | $13.315 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 8 | $13.315 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 167 | $13.31 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 11 | $13.31 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 800 | $13.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 180 | $13.32 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 32 | $13.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 168 | $13.325 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 400 | $13.34 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 89 | $13.34 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 400 | $13.34 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 400 | $13.36 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 400 | $13.38 | Ordinary |
08:46:57 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
05:56:40 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Ordinary |
04:07:48 - 18-Jul-25 |
| Sell* | 4 | $13.48 | Ordinary |
04:02:47 - 18-Jul-25 |