| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.11 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
17:06:23 - 06-Feb-26 |
| Buy* | 40 | $19.11 | Ordinary |
17:00:46 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 31 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 33 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 148 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 21 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $19.145 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $19.145 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 200 | $19.145 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 350 | $19.145 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 200 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 355 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 180 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 15 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 267 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 182 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 500 | $19.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 19 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 15 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 573 | $19.135 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $19.135 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 47 | $19.135 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $19.135 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 474 | $19.135 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $19.135 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 32 | $19.135 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 573 | $19.135 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 56 | $19.135 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $19.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 700 | $19.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $19.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 445 | $19.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $19.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 97 | $19.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 27 | $19.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 23 | $19.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 159 | $19.125 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 160 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 69 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,000 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 129 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 80 | $19.115 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 8 | $19.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 30 | $19.115 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 350 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 429 | $19.115 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 376 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 556 | $19.115 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 46 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1,146 | $19.115 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 8 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 150 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 23 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 770 | $19.125 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 145 | $19.125 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 145 | $19.125 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 145 | $19.125 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 56 | $19.125 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 23 | $19.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 45 | $19.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 13 | $19.14 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 80 | $19.14 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 60 | $19.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 500 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 500 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 39 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 285 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 31 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 400 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 451 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 400 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 500 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 75 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 70 | $19.105 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 73 | $19.11 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 300 | $19.105 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 300 | $19.105 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 79 | $19.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 59 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 75 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 157 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 75 | $19.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 43 | $19.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 23 | $19.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 75 | $19.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 800 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 53 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 49 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 12 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 88 | $19.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 30 | $19.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 12 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 71 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 27 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 75 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 18 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 300 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 95 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 30 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 39 | $19.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $19.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 74 | $19.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 16 | $19.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 84 | $19.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 16 | $19.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 13 | $19.115 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 200 | $19.115 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 27 | $19.115 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 573 | $19.115 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 600 | $19.115 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 563 | $19.115 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 82 | $19.115 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 82 | $19.115 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 82 | $19.115 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 65 | $19.115 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 35 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 75 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 22 | $19.12 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 25 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 700 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 75 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 80 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 700 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 400 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 143 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $19.11 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 497 | $19.105 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 3 | $19.11 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $19.11 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 23 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 12 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 94 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 9 | $19.125 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 300 | $19.125 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 300 | $19.125 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 300 | $19.125 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 573 | $19.125 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 117 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 170 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 163 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 120 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 24 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 8 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 400 | $19.11 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 80 | $19.105 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 42 | $19.105 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 24 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 24 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 118 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 35 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 108 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 42 | $19.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 41 | $19.10 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 29 | $19.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 71 | $19.10 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 29 | $19.10 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 130 | $19.095 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 1,146 | $19.095 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 14 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 94 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 83 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 49 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 12 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 117 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 32 | $19.12 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 16 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 94 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 6 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 74 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 272 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 8 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 49 | $19.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 46 | $19.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 11 | $19.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 3 | $19.11 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 26 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 14 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 300 | $19.125 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 16 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 29 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 88 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 62 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 29 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $19.13 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 37 | $19.135 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 20 | $19.135 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 20 | $19.135 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 31 | $19.12 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 47 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 200 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 45 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 14 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 400 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 49 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 31 | $19.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $19.13 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 1 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 6 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 23 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 41 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 46 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 174 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 5 | $19.12 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 24 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 27 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 34 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 31 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 29 | $19.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 5 | $19.13 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 72 | $19.13 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 49 | $19.13 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 28 | $19.13 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 24 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 43 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 7 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 64 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 65 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 18 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 428 | $19.13 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 72 | $19.13 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $19.13 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 11 | $19.125 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 43 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 75 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 29 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 9 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 75 | $19.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 63 | $19.115 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 25 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 9 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 257 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 10 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 3 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 43 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 71 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 18 | $19.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 7 | $19.11 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 93 | $19.11 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 83 | $19.105 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 375 | $19.105 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 366 | $19.055 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 26 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 99 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 201 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 26 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 400 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 500 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 56 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 11 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 56 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 28 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 44 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 56 | $19.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 294 | $19.065 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 57 | $19.07 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 274 | $19.065 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 366 | $19.065 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 1 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 17 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 3 | $19.055 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 28 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 17 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 14 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 33 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 6 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 103 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 68 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 200 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 7 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 1 | $19.055 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 19 | $19.055 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 59 | $19.065 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 8 | $19.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 55 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 34 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 22 | $19.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 75 | $19.045 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 22 | $19.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 78 | $19.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 22 | $19.05 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 72 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 28 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $19.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 13 | $19.045 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 22 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 39 | $19.01 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 500 | $19.01 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 66 | $19.01 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 83 | $19.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 500 | $19.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 350 | $19.015 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 9 | $19.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 56 | $19.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 56 | $19.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 68 | $19.03 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 56 | $19.035 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 56 | $19.035 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 13 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 25 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 7 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 16 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 38 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 31 | $19.04 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 56 | $19.045 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 56 | $19.045 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 4 | $19.04 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 4 | $19.04 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 500 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 14 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 5 | $19.055 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 56 | $19.055 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 56 | $19.055 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 56 | $19.055 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 12 | $19.055 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 44 | $19.055 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $19.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 25 | $19.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 56 | $19.065 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 56 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 56 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 56 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 220 | $19.07 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 250 | $19.07 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 30 | $19.07 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 6 | $19.04 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 3 | $19.05 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 247 | $18.99 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
08:37:21 - 06-Feb-26 |
| Unknown* | 1 | $18.985 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 2 | $18.85 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $18.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
04:50:09 - 06-Feb-26 |
| Sell* | 23 | $18.72 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 23 | $18.72 | Ordinary |
04:13:11 - 06-Feb-26 |