Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (MUFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $15.96 Ordinary
 17:01:51 - 16-Dec-25
Buy* 5 $15.96 Ordinary
 16:58:47 - 16-Dec-25
Buy* 127 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 75 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 295 $15.81 Automatic Execution
 15:53:46 - 16-Dec-25
Sell* 33 $15.81 Automatic Execution
 15:53:46 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 5 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 20 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 3 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 22 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 10 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 3 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:52:53 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 259 $15.82 Automatic Execution
 15:52:44 - 16-Dec-25
Sell* 40 $15.82 Automatic Execution
 15:52:44 - 16-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:52:44 - 16-Dec-25
Sell* 99 $15.82 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 4 $15.82 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 58 $15.82 Automatic Execution
 15:52:28 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 200 $15.82 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 123 $15.83 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 59 $15.825 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 7 $15.82 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 41 $15.825 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 59 $15.825 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 5 $15.82 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 50 $15.82 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 350 $15.82 Automatic Execution
 15:50:37 - 16-Dec-25
Buy* 2 $15.83 Automatic Execution
 15:50:20 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 177 $15.83 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 263 $15.82 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 7 $15.82 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 31 $15.82 Automatic Execution
 15:49:37 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 15:49:14 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 15:49:14 - 16-Dec-25
Buy* 69 $15.83 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 5 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 50 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 10 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 22 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 263 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 263 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 5 $15.83 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 72 $15.83 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 128 $15.83 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 22 $15.835 Automatic Execution
 15:47:05 - 16-Dec-25
Buy* 48 $15.84 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 83 $15.84 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 197 $15.84 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 200 $15.83 Automatic Execution
 15:46:58 - 16-Dec-25
Unknown* 300 $15.835 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 5 $15.83 Automatic Execution
 15:46:26 - 16-Dec-25
Sell* 200 $15.83 Automatic Execution
 15:46:26 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:45:55 - 16-Dec-25
Unknown* 495 $15.835 Automatic Execution
 15:45:47 - 16-Dec-25
Buy* 197 $15.84 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 231 $15.84 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 324 $15.84 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 328 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 121 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 121 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 161 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 127 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 201 $15.84 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 137 $15.84 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 274 $15.84 Automatic Execution
 15:45:37 - 16-Dec-25
Buy* 137 $15.84 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 274 $15.84 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 125 $15.84 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 219 $15.84 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 60 $15.82 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 40 $15.82 Automatic Execution
 15:28:56 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 45 $15.82 Automatic Execution
 15:28:16 - 16-Dec-25
Buy* 5 $15.82 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 40 $15.82 Automatic Execution
 15:27:56 - 16-Dec-25
Buy* 10 $15.82 Automatic Execution
 15:27:50 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:26:45 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 5 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 300 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 32 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 400 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 900 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 300 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:26:15 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 15:26:09 - 16-Dec-25
Sell* 76 $15.815 Automatic Execution
 15:26:09 - 16-Dec-25
Buy* 98 $15.82 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 2 $15.82 Automatic Execution
 15:25:26 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:25:08 - 16-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 90 $15.82 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 10 $15.82 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 10 $15.82 Automatic Execution
 15:23:25 - 16-Dec-25
Unknown* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 2 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1,200 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 25 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 10 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 5 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 700 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 2 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 3 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 336 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 200 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:23:25 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:23:23 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 15:23:22 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 161 $15.80 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 300 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 200 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 199 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 152 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 300 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 300 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 54 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 131 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 600 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 16 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 700 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 26 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 535 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 26 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 18 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 357 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 700 $15.80 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:20:54 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 15:20:33 - 16-Dec-25
Unknown* 200 $15.795 Automatic Execution
 15:20:29 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 15:20:24 - 16-Dec-25
Unknown* 200 $15.795 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 200 $15.795 Automatic Execution
 15:20:15 - 16-Dec-25
Unknown* 200 $15.795 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 1,000 $15.795 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 15:19:57 - 16-Dec-25
Unknown* 687 $15.795 Automatic Execution
 15:19:52 - 16-Dec-25
Unknown* 2,121 $15.795 Automatic Execution
 15:19:33 - 16-Dec-25
Unknown* 300 $15.795 Automatic Execution
 15:19:33 - 16-Dec-25
Unknown* 300 $15.795 Automatic Execution
 15:19:29 - 16-Dec-25
Unknown* 10 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 300 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 900 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 700 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 15:19:09 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 15:18:08 - 16-Dec-25
Unknown* 824 $15.795 Automatic Execution
 15:17:31 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 15:17:31 - 16-Dec-25
Buy* 64 $15.80 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 40 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 4 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 3 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 5 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 25 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 175 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 175 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 23 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 4 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 175 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 91 $15.79 Automatic Execution
 14:57:06 - 16-Dec-25
Unknown* 97 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 69 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 31 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 23 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 146 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 200 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 175 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 52 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 228 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 5 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 700 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 3 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 3 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 5 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 300 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 58 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 175 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 4 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 49 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 175 $15.80 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 14:53:47 - 16-Dec-25
Unknown* 300 $15.805 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 36 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 229 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 71 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 200 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 400 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 10 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 365 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 400 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 10 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 2 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 335 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 131 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 131 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 100 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 10 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 200 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 333 $15.80 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 100 $15.795 Automatic Execution
 14:50:22 - 16-Dec-25
Sell* 3 $15.79 Automatic Execution
 14:49:48 - 16-Dec-25
Unknown* 100 $15.77 Automatic Execution
 14:26:24 - 16-Dec-25
Unknown* 1 $15.76 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 300 $15.76 Automatic Execution
 14:25:46 - 16-Dec-25
Unknown* 1 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 173 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $15.75 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 1,400 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 400 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 284 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 30 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 4 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 34 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 140 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 651 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 249 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 34 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 4 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 30 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 300 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 170 $15.76 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 1,000 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 40 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1,000 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1,000 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $15.76 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 101 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 220 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 50 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 60 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 29 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 284 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 249 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 193 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $15.77 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 10 $15.77 Automatic Execution
 14:25:01 - 16-Dec-25
Buy* 85 $15.775 Automatic Execution
 14:24:08 - 16-Dec-25
Buy* 300 $15.775 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 48 $15.775 Automatic Execution
 14:23:45 - 16-Dec-25
Buy* 3 $15.775 Automatic Execution
 14:23:42 - 16-Dec-25
Buy* 320 $15.775 Automatic Execution
 14:23:23 - 16-Dec-25
Buy* 200 $15.775 Automatic Execution
 14:23:23 - 16-Dec-25
Buy* 300 $15.775 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 100 $15.775 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 5 $15.77 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 5 $15.77 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 20 $15.775 Automatic Execution
 14:20:59 - 16-Dec-25
Buy* 300 $15.775 Automatic Execution
 14:18:31 - 16-Dec-25
Unknown* 33 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 200 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 400 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 2 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 19 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 2 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 2 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 2 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 10 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 300 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 400 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 212 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 88 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 600 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 2 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 338 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 63 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 300 $15.77 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 300 $15.765 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 14:16:09 - 16-Dec-25
Unknown* 200 $15.765 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 500 $15.765 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 69 $15.805 Automatic Execution
 13:55:03 - 16-Dec-25
Sell* 51 $15.80 Automatic Execution
 13:54:39 - 16-Dec-25
Unknown* 100 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 3 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 1,100 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 140 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 29 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 200 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 18 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 146 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 54 $15.81 Automatic Execution
 13:54:38 - 16-Dec-25
Sell* 15 $15.81 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 13:51:54 - 16-Dec-25
Sell* 53 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 60 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 39 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 39 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 231 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:51:34 - 16-Dec-25
Unknown* 300 $15.825 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 15 $15.83 Automatic Execution
 13:50:58 - 16-Dec-25
Sell* 5 $15.82 Automatic Execution
 13:50:17 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 13:49:46 - 16-Dec-25
Buy* 15 $15.83 Automatic Execution
 13:49:33 - 16-Dec-25
Buy* 15 $15.83 Automatic Execution
 13:48:04 - 16-Dec-25
Unknown* 200 $15.825 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 13:46:22 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 13:45:50 - 16-Dec-25
Sell* 95 $15.82 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 65 $15.82 Automatic Execution
 13:45:41 - 16-Dec-25
Unknown* 100 $15.785 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 312 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 41 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 159 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 41 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 122 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 159 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 200 $15.78 Automatic Execution
 13:27:39 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:36 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:27 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:26 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:10 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 62 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 300 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 400 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 1,700 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 5 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 131 $15.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 5 $15.78 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 100 $15.785 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 300 $15.785 Automatic Execution
 13:26:35 - 16-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:26:26 - 16-Dec-25
Unknown* 1 $15.78 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 500 $15.78 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:26:13 - 16-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:26:10 - 16-Dec-25
Buy* 95 $15.775 Automatic Execution
 13:26:10 - 16-Dec-25
Buy* 5 $15.775 Automatic Execution
 13:26:02 - 16-Dec-25
Buy* 400 $15.775 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 30 $15.775 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 246 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 10 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 90 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 500 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 300 $15.77 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 109 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 1 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 500 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 300 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 1 $15.76 Automatic Execution
 13:25:02 - 16-Dec-25
Buy* 1 $15.76 Automatic Execution
 13:24:51 - 16-Dec-25
Buy* 15 $15.755 Automatic Execution
 13:24:37 - 16-Dec-25
Buy* 1 $15.76 Automatic Execution
 13:24:32 - 16-Dec-25
Buy* 1 $15.76 Automatic Execution
 13:24:32 - 16-Dec-25
Buy* 30 $15.75 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 1,526 $15.75 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $15.75 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 2 $15.75 Automatic Execution
 13:23:51 - 16-Dec-25
Sell* 100 $15.745 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 2 $15.745 Automatic Execution
 13:23:29 - 16-Dec-25
Sell* 7 $15.74 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 18 $15.74 Automatic Execution
 13:23:02 - 16-Dec-25
Buy* 32 $15.75 Automatic Execution
 13:22:02 - 16-Dec-25
Sell* 500 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 100 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 400 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 300 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 100 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 100 $15.745 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 2 $15.745 Automatic Execution
 13:21:23 - 16-Dec-25
Sell* 300 $15.745 Automatic Execution
 13:21:02 - 16-Dec-25
Sell* 300 $15.745 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 100 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 3 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 216 $15.75 Automatic Execution
 13:21:00 - 16-Dec-25
Buy* 2 $15.76 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:19:21 - 16-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:19:21 - 16-Dec-25
Buy* 224 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 216 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 153 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 500 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 200 $15.755 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 600 $15.755 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:19:00 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:17:01 - 16-Dec-25
Unknown* 131 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 37 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 500 $15.77 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Unknown* 10 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 1 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Unknown* 710 $15.765 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 200 $15.77 Automatic Execution
 13:15:42 - 16-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:15:42 - 16-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 238 $15.76 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 152 $15.76 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 29 $15.76 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 948 $15.76 Automatic Execution
 13:15:37 - 16-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:15:37 - 16-Dec-25
Unknown* 100 $15.80 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 31 $15.80 Automatic Execution
 12:57:17 - 16-Dec-25
Unknown* 31 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Unknown* 28 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 212 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 33 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 54 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 4 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 5 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 100 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 140 $15.80 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 48 $15.80 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 2 $15.80 Automatic Execution
 12:56:47 - 16-Dec-25
Sell* 6 $15.80 Automatic Execution
 12:56:47 - 16-Dec-25
Unknown* 200 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 200 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Unknown* 100 $15.805 Automatic Execution
 12:56:14 - 16-Dec-25
Sell* 20 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 300 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 100 $15.81 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 5 $15.81 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 42 $15.81 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 3 $15.81 Automatic Execution
 12:52:04 - 16-Dec-25
Sell* 770 $15.815 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 400 $15.82 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 14 $15.82 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 18 $15.82 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 14 $15.82 Automatic Execution
 12:52:03 - 16-Dec-25
Buy* 12 $15.82 Automatic Execution
 12:52:03 - 16-Dec-25
Sell* 770 $15.815 Automatic Execution
 12:52:03 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 12:52:03 - 16-Dec-25
Sell* 100 $15.815 Automatic Execution
 12:51:34 - 16-Dec-25
Unknown* 100 $15.82 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 13 $15.82 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 12 $15.82 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 54 $15.82 Automatic Execution
 12:51:22 - 16-Dec-25
Unknown* 100 $15.825 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 200 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 100 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 32 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 100 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 12 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 160 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 80 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 100 $15.83 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 770 $15.835 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 2 $15.835 Automatic Execution
 12:51:21 - 16-Dec-25
Buy* 1 $15.84 Automatic Execution
 12:51:02 - 16-Dec-25
Buy* 48 $15.84 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 21 $15.84 Automatic Execution
 12:51:00 - 16-Dec-25
Unknown* 601 $15.835 Automatic Execution
 12:50:53 - 16-Dec-25
Unknown* 100 $15.835 Automatic Execution
 12:50:53 - 16-Dec-25
Unknown* 571 $15.835 Automatic Execution
 12:50:09 - 16-Dec-25
Unknown* 100 $15.835 Automatic Execution
 12:50:09 - 16-Dec-25
Unknown* 300 $15.835 Automatic Execution
 12:50:09 - 16-Dec-25
Unknown* 4 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Unknown* 131 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 77 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 131 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 30 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 124 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 400 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 131 $15.84 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 100 $15.845 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 1 $15.85 Automatic Execution
 12:48:04 - 16-Dec-25
Buy* 1 $15.85 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 15 $15.85 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 1 $15.85 Automatic Execution
 12:46:36 - 16-Dec-25
Buy* 1 $15.85 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 27 $15.845 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 571 $15.845 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 100 $15.865 Automatic Execution
 12:26:09 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 3 $15.87 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 12:26:00 - 16-Dec-25
Unknown* 100 $15.875 Automatic Execution
 12:25:43 - 16-Dec-25
Sell* 15 $15.87 Automatic Execution
 12:25:09 - 16-Dec-25
Unknown* 300 $15.875 Automatic Execution
 12:25:08 - 16-Dec-25
Unknown* 88 $15.875 Automatic Execution
 12:24:50 - 16-Dec-25
Unknown* 100 $15.875 Automatic Execution
 12:24:36 - 16-Dec-25
Sell* 600 $15.88 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 200 $15.885 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 98 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 32 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 200 $15.895 Automatic Execution
 12:23:48 - 16-Dec-25
Sell* 5 $15.89 Automatic Execution
 12:23:48 - 16-Dec-25
Unknown* 100 $15.895 Automatic Execution
 12:22:09 - 16-Dec-25
Unknown* 100 $15.895 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 100 $15.90 Automatic Execution
 12:21:10 - 16-Dec-25
Unknown* 200 $15.895 Automatic Execution
 12:20:51 - 16-Dec-25
Unknown* 3 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Unknown* 32 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Unknown* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Unknown* 3 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 29 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 96 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 5 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 23 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 4 $15.90 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 200 $15.905 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 400 $15.905 Automatic Execution
 12:16:44 - 16-Dec-25
Sell* 300 $15.905 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 100 $15.90 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 69 $15.89 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 131 $15.89 Automatic Execution
 12:15:31 - 16-Dec-25
Sell* 43 $15.83 Automatic Execution
 11:53:07 - 16-Dec-25
Buy* 100 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 100 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 15 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 100 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 26 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 56 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 39 $15.84 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 5 $15.84 Automatic Execution
 11:52:32 - 16-Dec-25
Sell* 94 $15.84 Automatic Execution
 11:52:32 - 16-Dec-25
Buy* 100 $15.85 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $15.85 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $15.85 Automatic Execution
 11:52:15 - 16-Dec-25
Unknown* 23 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 300 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 43 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 6 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 1 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 300 $15.85 Automatic Execution
 11:52:00 - 16-Dec-25
Buy* 21 $15.86 Automatic Execution
 11:52:00 - 16-Dec-25
Unknown* 200 $15.855 Automatic Execution
 11:52:00 - 16-Dec-25
Buy* 200 $15.86 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 200 $15.86 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 12 $15.86 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 200 $15.855 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 300 $15.855 Automatic Execution
 11:51:55 - 16-Dec-25
Unknown* 300 $15.855 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 300 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 236 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 64 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 45 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 5 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 100 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 100 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 91 $15.86 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 300 $15.865 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 499 $15.865 Automatic Execution
 11:51:45 - 16-Dec-25
Buy* 1 $15.865 Automatic Execution
 11:51:45 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:45 - 16-Dec-25
Buy* 170 $15.865 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 100 $15.865 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 230 $15.865 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 99 $15.865 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 401 $15.865 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 329 $15.865 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 171 $15.865 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 400 $15.865 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 100 $15.865 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 391 $15.86 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 9 $15.86 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 5 $15.86 Automatic Execution
 11:51:26 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 500 $15.865 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 2 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 20 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 50 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 200 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 3 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 23 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 3 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 277 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 10 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 13 $15.86 Automatic Execution
 11:51:04 - 16-Dec-25
Buy* 200 $15.86 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:51:03 - 16-Dec-25
Unknown* 100 $15.855 Automatic Execution
 11:50:45 - 16-Dec-25
Unknown* 100 $15.855 Automatic Execution
 11:50:45 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:59 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:54 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:54 - 16-Dec-25
Unknown* 11 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 100 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 111 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 11 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 270 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 200 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 300 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 30 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 130 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 170 $15.855 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 100 $15.855 Automatic Execution
 11:49:44 - 16-Dec-25
Unknown* 230 $15.855 Automatic Execution
 11:49:44 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:40 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:39 - 16-Dec-25
Unknown* 230 $15.855 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 270 $15.855 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 230 $15.855 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:29 - 16-Dec-25
Unknown* 500 $15.855 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 91 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 9 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 300 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 100 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 200 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 199 $15.86 Automatic Execution
 11:49:24 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 16 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 84 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 16 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:49:18 - 16-Dec-25
Buy* 23 $15.86 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 77 $15.86 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 23 $15.86 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 1 $15.86 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 46 $15.86 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 100 $15.855 Automatic Execution
 11:48:46 - 16-Dec-25
Sell* 12 $15.85 Automatic Execution
 11:48:29 - 16-Dec-25
Sell* 63 $15.85 Automatic Execution
 11:48:29 - 16-Dec-25
Unknown* 571 $15.855 Automatic Execution
 11:48:29 - 16-Dec-25
Buy* 52 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 22 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 16 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 10 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 74 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 131 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 500 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 100 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 131 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 500 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 131 $15.86 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 571 $15.865 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 730 $15.865 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $15.865 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 730 $15.865 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 571 $15.865 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $15.865 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 3 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 98 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 23 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 30 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 200 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:46:18 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:46:11 - 16-Dec-25
Sell* 131 $15.87 Automatic Execution
 11:45:50 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:22:11 - 16-Dec-25
Buy* 3 $15.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 12 $15.89 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 129 $15.88 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:56 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:49 - 16-Dec-25
Buy* 100 $15.88 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 100 $15.88 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 100 $15.88 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 100 $15.88 Automatic Execution
 11:21:05 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 2 $15.88 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:20:59 - 16-Dec-25
Unknown* 20 $15.875 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 12 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 500 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 100 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 5 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 500 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $15.88 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 6 $15.88 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 5 $15.89 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 5 $15.89 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 100 $15.89 Automatic Execution
 11:19:51 - 16-Dec-25
Unknown* 100 $15.89 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 100 $15.89 Automatic Execution
 11:18:32 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 100 $15.89 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 3 $15.89 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 2 $15.89 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 200 $15.88 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 200 $15.88 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 20 $15.88 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 106 $15.88 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 1 $15.88 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 11 $15.88 Automatic Execution
 11:17:23 - 16-Dec-25
Sell* 100 $15.88 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 200 $15.88 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $15.87 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 38 $15.88 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 3 $15.89 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 2 $15.89 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 68 $15.89 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 32 $15.89 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 100 $15.89 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 1 $15.89 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 100 $15.89 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 2 $15.89 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 9 $15.89 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 42 $15.89 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 1 $15.89 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 58 $15.94 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 14 $15.95 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $15.95 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 100 $15.95 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 100 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 100 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 38 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 6 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 54 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 80 $15.95 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 9 $15.95 Automatic Execution
 10:49:53 - 16-Dec-25
Buy* 3 $15.96 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 1 $15.96 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $15.96 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 1 $15.96 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $15.96 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 11 $15.96 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 6 $15.96 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 94 $15.96 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 100 $15.96 Automatic Execution
 10:48:21 - 16-Dec-25
Sell* 60 $15.96 Automatic Execution
 10:48:17 - 16-Dec-25
Sell* 5 $15.96 Automatic Execution
 10:48:11 - 16-Dec-25
Unknown* 100 $15.965 Automatic Execution
 10:47:54 - 16-Dec-25
Unknown* 100 $15.965 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 35 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Unknown* 31 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 54 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 20 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 100 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 100 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 15 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 100 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 3 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 69 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 69 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 43 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 69 $15.97 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:47:22 - 16-Dec-25
Buy* 100 $15.98 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 100 $15.98 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:33 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:17 - 16-Dec-25
Buy* 91 $15.98 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 9 $15.98 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 91 $15.98 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 1 $15.98 Automatic Execution
 10:45:40 - 16-Dec-25
Sell* 5 $15.97 Automatic Execution
 10:22:01 - 16-Dec-25
Buy* 85 $15.97 Automatic Execution
 10:21:10 - 16-Dec-25
Buy* 7 $15.97 Automatic Execution
 10:21:07 - 16-Dec-25
Unknown* 7 $15.97 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $15.97 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 8 $15.97 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 92 $15.97 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 8 $15.97 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 5 $15.97 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 31 $15.97 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 53 $15.97 Automatic Execution
 10:20:26 - 16-Dec-25
Unknown* 100 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 94 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 6 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 3 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 15 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 469 $15.98 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 4 $15.99 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 7 $15.99 Automatic Execution
 10:19:42 - 16-Dec-25
Buy* 1 $15.99 Automatic Execution
 10:19:42 - 16-Dec-25
Unknown* 100 $15.985 Automatic Execution
 10:18:53 - 16-Dec-25
Unknown* 100 $15.985 Automatic Execution
 10:18:53 - 16-Dec-25
Sell* 69 $15.99 Automatic Execution
 10:18:46 - 16-Dec-25
Sell* 69 $15.99 Automatic Execution
 10:18:46 - 16-Dec-25
Sell* 69 $15.99 Automatic Execution
 10:18:46 - 16-Dec-25
Buy* 62 $15.99 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 69 $15.99 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 69 $15.99 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 6 $15.99 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 12 $15.99 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 20 $15.99 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 13 $15.99 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $15.99 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 69 $15.99 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 69 $15.99 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 100 $15.99 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 5 $15.99 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 21 $15.99 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 19 $15.99 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 1 $15.99 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 2 $15.99 Automatic Execution
 10:16:53 - 16-Dec-25
Unknown* 28 $15.99 Automatic Execution
 10:16:48 - 16-Dec-25
Buy* 100 $16.00 Automatic Execution
 10:16:33 - 16-Dec-25
Unknown* 35 $15.99 Automatic Execution
 10:16:33 - 16-Dec-25
Unknown* 5 $15.99 Automatic Execution
 10:16:33 - 16-Dec-25
Buy* 1 $15.99 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $15.98 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 100 $15.99 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 19 $15.99 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 2 $15.99 Automatic Execution
 10:16:27 - 16-Dec-25
Sell* 69 $15.995 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 69 $15.995 Automatic Execution
 10:16:06 - 16-Dec-25
Unknown* 40 $16.00 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 100 $16.00 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 3 $16.00 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 32 $16.00 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 170 $16.035 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 50 $16.035 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 91 $16.035 Automatic Execution
 09:50:07 - 16-Dec-25
Buy* 100 $16.04 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 100 $16.04 Automatic Execution
 09:49:33 - 16-Dec-25
Unknown* 100 $16.04 Automatic Execution
 09:48:56 - 16-Dec-25
Unknown* 100 $16.04 Automatic Execution
 09:48:56 - 16-Dec-25
Unknown* 69 $16.045 Automatic Execution
 09:48:12 - 16-Dec-25
Unknown* 69 $16.045 Automatic Execution
 09:48:12 - 16-Dec-25
Unknown* 69 $16.045 Automatic Execution
 09:48:12 - 16-Dec-25
Unknown* 69 $16.045 Automatic Execution
 09:48:07 - 16-Dec-25
Unknown* 69 $16.045 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 50 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 12 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 100 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 100 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 19 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 19 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 19 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 100 $16.04 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 2,862 $16.03 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 69 $16.03 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 69 $16.035 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 54 $16.01 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 12 $16.01 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 11 $16.01 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $16.01 Automatic Execution
 09:46:37 - 16-Dec-25
Unknown* 17 $16.015 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 12 $16.01 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 16 $16.01 Automatic Execution
 09:45:48 - 16-Dec-25
Buy* 17 $16.01 Automatic Execution
 09:45:48 - 16-Dec-25
Buy* 100 $16.01 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 1 $16.06 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 100 $16.06 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 100 $16.06 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 44 $16.03 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 200 $16.04 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 380 $16.04 Ordinary
 09:29:51 - 16-Dec-25
Sell* 100 $16.04 Ordinary
 09:29:51 - 16-Dec-25
Sell* 100 $16.04 Ordinary
 09:29:51 - 16-Dec-25
Sell* 1 $16.06 Ordinary
 09:29:51 - 16-Dec-25
Sell* 5 $16.08 Ordinary
 09:29:30 - 16-Dec-25
Sell* 12 $16.08 Ordinary
 09:29:30 - 16-Dec-25
Buy* 86 $16.13 Ordinary
 09:25:44 - 16-Dec-25
Buy* 7 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 2 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 5 $16.13 Ordinary
 09:25:44 - 16-Dec-25
Buy* 195 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 400 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 200 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 100 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 5 $16.12 Ordinary
 09:25:44 - 16-Dec-25
Buy* 1 $16.12 Ordinary
 09:22:54 - 16-Dec-25
Sell* 1 $16.09 Ordinary
 09:20:32 - 16-Dec-25
Sell* 5 $16.10 Ordinary
 09:20:32 - 16-Dec-25
Sell* 1,985 $16.10 Ordinary
 09:20:32 - 16-Dec-25
Sell* 2 $16.11 Ordinary
 08:53:37 - 16-Dec-25
Buy* 12 $16.11 Ordinary
 08:53:37 - 16-Dec-25
Sell* 2 $16.10 Ordinary
 08:52:41 - 16-Dec-25
Sell* 3 $16.10 Ordinary
 08:52:41 - 16-Dec-25
Sell* 10 $16.10 Ordinary
 08:52:41 - 16-Dec-25
Buy* 100 $16.14 Ordinary
 08:41:04 - 16-Dec-25
Buy* 2 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 2 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 9 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 2 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 11 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 100 $16.15 Ordinary
 08:33:34 - 16-Dec-25
Buy* 2 $16.15 Ordinary
 08:33:18 - 16-Dec-25
Buy* 2 $16.15 Ordinary
 08:33:18 - 16-Dec-25
Buy* 12 $16.15 Ordinary
 08:33:18 - 16-Dec-25
Buy* 12 $16.15 Ordinary
 08:33:18 - 16-Dec-25
Buy* 100 $16.15 Ordinary
 08:33:18 - 16-Dec-25
Buy* 100 $16.15 Ordinary
 08:32:43 - 16-Dec-25
Buy* 100 $16.15 Ordinary
 08:32:05 - 16-Dec-25
Buy* 25 $16.15 Ordinary
 08:31:35 - 16-Dec-25
Buy* 25 $16.15 Ordinary
 08:31:35 - 16-Dec-25
Buy* 100 $16.14 Ordinary
 08:30:37 - 16-Dec-25
Buy* 25 $16.14 Ordinary
 08:30:07 - 16-Dec-25
Buy* 25 $16.14 Ordinary
 08:30:07 - 16-Dec-25
Buy* 130 $16.15 Ordinary
 08:30:01 - 16-Dec-25
Buy* 50 $16.12 Ordinary
 08:25:45 - 16-Dec-25
Buy* 50 $16.11 Ordinary
 08:25:45 - 16-Dec-25
Buy* 50 $16.11 Ordinary
 08:24:57 - 16-Dec-25
Buy* 50 $16.11 Ordinary
 08:24:54 - 16-Dec-25
Sell* 253 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 127 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 63 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 31 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 15 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 7 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 3 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 1 $16.07 Ordinary
 07:34:02 - 16-Dec-25
Sell* 1 $16.06 Ordinary
 07:19:41 - 16-Dec-25
Sell* 1 $16.06 Ordinary
 07:08:03 - 16-Dec-25
Sell* 200 $16.03 Ordinary
 05:20:34 - 16-Dec-25
Sell* 24 $16.03 Ordinary
 05:20:34 - 16-Dec-25
Sell* 900 $16.04 Ordinary
 05:20:34 - 16-Dec-25
Sell* 1 $16.04 Ordinary
 05:20:34 - 16-Dec-25
Sell* 50 $16.08 Ordinary
 04:02:11 - 16-Dec-25
Sell* 50 $16.12 Ordinary
 04:02:11 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52