| Price | $7.36 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.17 2.36% |
| Buy | $7.40 |
| Sell | $7.32 |
| Last Trade: | Buy 150.00 at $7.36 |
| Day's Volume: | 176,285 |
| Last Close: | $7.34 |
| Open: | $7.22 |
| ISIN: | US25461A5103 |
| Day's Range | $7.15 - $7.41 |
| 52wk Range: | $6.50 - $21.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.305668 |
| Shares in Issue: | N/A |
MUD.US (MUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.36 | Ordinary |
17:02:32 - 16-Dec-25 |
| Buy* | 250 | $7.36 | Ordinary |
16:50:07 - 16-Dec-25 |
| Buy* | 250 | $7.36 | Ordinary |
16:50:07 - 16-Dec-25 |
| Sell* | 144 | $7.36 | Ordinary |
16:43:07 - 16-Dec-25 |
| Sell* | 30 | $7.36 | Ordinary |
16:41:21 - 16-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 1,400 | $7.32 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 3,300 | $7.32 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 574 | $7.32 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 826 | $7.32 | Automatic Execution |
15:52:33 - 16-Dec-25 |
