Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUD.US) Share Price

Price $40.11 on 03-04-2026 at 22:47:28
Change $0.35 0.87%
Buy $40.15
Sell $40.03
Last Trade: -
Day's Volume: 110,846
Last Close: $40.03
Open: $42.715
ISIN: US25461A1631
Day's Range $39.97 - $42.77
52wk Range: $3.52 - $47.445
Market Capitalisation: $N/A
VWAP: $41.32507
Shares in Issue: N/A

Direxion Daily (MUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.715 42.77 39.97 40.03 110,846
2nd Apr 2026 (Thu) 42.715 42.77 39.97 40.03 110,846
1st Apr 2026 (Wed) 42.37 42.77 38.56 39.76 174,913
31st Mar 2026 (Tue) 46.12 47.445 43.75 43.76 96,987
30th Mar 2026 (Mon) 41.165 46.35 41.165 45.92 57,533
27th Mar 2026 (Fri) 41.78 42.03 40.50 41.7812 82,231
26th Mar 2026 (Thu) 40.48 42.33 40.20 41.9835 103,040
25th Mar 2026 (Wed) 39.29 40.10 38.68 39.33 41,602
24th Mar 2026 (Tue) 37.47 38.50 37.29 37.94 41,402
23rd Mar 2026 (Mon) 35.65 37.62 35.255 37.44 62,492
20th Mar 2026 (Fri) 34.22 36.41 33.93 35.83 56,116
19th Mar 2026 (Thu) 35.575 35.80 33.27 34.19 105,441
18th Mar 2026 (Wed) 32.80 33.15 32.26 32.92 186,769
17th Mar 2026 (Tue) 33.69 34.20 32.88 32.91 116,735
16th Mar 2026 (Mon) 33.82 34.80 33.44 34.5206 98,014
13th Mar 2026 (Fri) 36.95 36.97 35.49 35.79 56,808
12th Mar 2026 (Thu) 37.00 38.44 37.00 37.7029 27,478
11th Mar 2026 (Wed) 37.29 37.67 36.15 36.5247 29,041
10th Mar 2026 (Tue) 38.47 38.52 36.79 37.99 29,693
9th Mar 2026 (Mon) 4.23 4.29 3.935 3.9434 1,059,024
6th Mar 2026 (Fri) 4.05 4.17 3.95 4.15 781,307
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered