Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUD.US) Share Price

Price $16.84 on 18-07-2025 at 21:36:58
Change $-0.11 -0.65%
Buy $17.25
Sell $16.55
Buy / Sell MUD Shares
Last Trade: -
Day's Volume: 19
Last Close: $16.7915
Open: $17.20
ISIN: US25461A5103
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $21.52
Market Capitalisation: $N/A
VWAP: $16.84895
Shares in Issue: N/A

Direxion Daily (MUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MUD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.20 17.20 16.7915 16.7915 19
17th Jul 2025 (Thu) 17.20 17.25 16.94 16.9469 1,800
16th Jul 2025 (Wed) 16.53 16.57 16.45 16.5015 25
15th Jul 2025 (Tue) 15.99 15.99 15.99 16.02 260
14th Jul 2025 (Mon) 16.33 16.37 16.10 16.19 705
11th Jul 2025 (Fri) 15.55 15.55 15.55 15.47 275
10th Jul 2025 (Thu) 15.68 15.68 15.68 15.62 122
9th Jul 2025 (Wed) 15.57 15.82 15.57 15.76 1,948
8th Jul 2025 (Tue) 15.63 15.72 15.39 15.47 2,758
7th Jul 2025 (Mon) 16.00 16.17 16.00 16.06 1,712
4th Jul 2025 (Fri) 15.71 15.78 15.71 15.80 660
3rd Jul 2025 (Thu) 15.71 15.78 15.71 15.80 660
2nd Jul 2025 (Wed) 15.80 15.87 15.80 15.83 699
1st Jul 2025 (Tue) 15.70 16.10 15.70 15.9448 2,763
30th Jun 2025 (Mon) 15.60 15.67 15.59 15.66 3,966
27th Jun 2025 (Fri) 15.40 15.51 15.16 15.46 2,208
26th Jun 2025 (Thu) 15.14 15.47 15.10 15.28 16,115
25th Jun 2025 (Wed) 15.21 15.30 15.14 15.16 42,595
24th Jun 2025 (Tue) 15.39 15.39 15.06 15.10 10,764
23rd Jun 2025 (Mon) 16.02 16.14 15.83 16.06 28,300
20th Jun 2025 (Fri) 15.89 15.97 15.87 15.82 8,950
19th Jun 2025 (Thu) 16.00 16.00 16.00 16.11 584
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered