Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 $11.33 Ordinary
 17:34:18 - 10-Jul-26
Sell* 169 $11.33 Ordinary
 17:33:40 - 10-Jul-26
Sell* 169 $11.33 Ordinary
 17:31:51 - 10-Jul-26
Sell* 500 $11.32 Ordinary
 17:22:56 - 10-Jul-26
Buy* 1,360 $11.33 Ordinary
 17:08:51 - 10-Jul-26
Buy* 600 $11.33 Ordinary
 17:08:51 - 10-Jul-26
Sell* 25 $11.321 Ordinary
 17:08:25 - 10-Jul-26
Unknown* 60 $11.31 Ordinary
 16:49:57 - 10-Jul-26
Buy* 7 $11.32 Ordinary
 16:49:57 - 10-Jul-26
Sell* 421 $11.32 Ordinary
 16:49:27 - 10-Jul-26
Sell* 20 $11.32 Ordinary
 16:49:27 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 16:49:27 - 10-Jul-26
Sell* 255 $11.30 Ordinary
 16:49:27 - 10-Jul-26
Sell* 247 $11.31 Ordinary
 16:49:13 - 10-Jul-26
Sell* 247 $11.31 Ordinary
 16:49:13 - 10-Jul-26
Sell* 164 $11.31 Ordinary
 16:49:09 - 10-Jul-26
Sell* 160 $11.31 Ordinary
 16:49:08 - 10-Jul-26
Sell* 20 $11.31 Ordinary
 16:49:08 - 10-Jul-26
Sell* 180 $11.31 Ordinary
 16:49:08 - 10-Jul-26
Sell* 236 $11.32 Ordinary
 16:47:27 - 10-Jul-26
Sell* 236 $11.32 Ordinary
 16:47:27 - 10-Jul-26
Sell* 30 $11.32 Ordinary
 16:30:21 - 10-Jul-26
Sell* 500 $11.34 Ordinary
 16:25:44 - 10-Jul-26
Sell* 169 $11.34 Ordinary
 16:23:44 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 16:21:38 - 10-Jul-26
Unknown* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Buy* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Buy* 50 $11.36 Ordinary
 16:21:18 - 10-Jul-26
Sell* 30 $11.36 Ordinary
 16:17:40 - 10-Jul-26
Buy* 23 $11.36 Ordinary
 16:17:20 - 10-Jul-26
Buy* 37 $11.36 Ordinary
 16:17:20 - 10-Jul-26
Sell* 60 $11.36 Ordinary
 16:17:20 - 10-Jul-26
Sell* 30 $11.36 Ordinary
 16:17:20 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 16:16:42 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 16:16:40 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 16:16:40 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 16:16:40 - 10-Jul-26
Unknown* 100 $11.38 Ordinary
 16:15:59 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 16:15:46 - 10-Jul-26
Buy* 300 $11.37 Ordinary
 16:15:46 - 10-Jul-26
Buy* 820 $11.37 Ordinary
 16:15:46 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 16:15:46 - 10-Jul-26
Buy* 5 $11.37 Ordinary
 16:15:46 - 10-Jul-26
Unknown* 61 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 300 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 139 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 300 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 18 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 68 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1,200 $11.32 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,400 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,400 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,200 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,400 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,400 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,000 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $11.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,000 $11.30 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $11.30 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1,000 $11.30 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 1,200 $11.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1,200 $11.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $11.30 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 900 $11.30 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 250 $11.30 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4,200 $11.291 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 1,900 $11.295 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 900 $11.295 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 2,100 $11.295 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 900 $11.29 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1,300 $11.29 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $11.29 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $11.29 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 300 $11.29 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 210 $11.28 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1,300 $11.28 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1,400 $11.28 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 90 $11.28 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $11.28 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1,000 $11.28 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1,400 $11.28 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 200 $11.28 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1,400 $11.28 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 250 $11.28 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,300 $11.29 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1,000 $11.29 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 150 $11.30 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 250 $11.30 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 50 $11.295 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1,999 $11.30 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1,000 $11.30 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 200 $11.28 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1,100 $11.28 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 302 $11.28 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1,300 $11.28 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 200 $11.28 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1,300 $11.28 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1,300 $11.28 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 500 $11.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 800 $11.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 300 $11.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 761 $11.19 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 539 $11.19 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 620 $11.185 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 595 $11.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $11.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,300 $11.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $11.195 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $11.181 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $11.18 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1,300 $11.18 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1,000 $11.18 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 280 $11.19 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1,020 $11.19 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1,300 $11.19 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 128 $11.21 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 1 $11.21 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 242 $11.21 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 929 $11.21 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 1,400 $11.22 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 301 $11.22 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 1,400 $11.21 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 1,399 $11.22 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 1 $11.22 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 390 $11.22 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $11.22 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 250 $11.22 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 250 $11.21 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 200 $11.23 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 1,400 $11.21 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 200 $11.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1,500 $11.17 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 200 $11.21 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 1,452 $11.21 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 148 $11.21 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 1,000 $11.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1,600 $11.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 500 $11.20 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1,052 $11.21 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1,000 $11.20 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 300 $11.20 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 1,700 $11.20 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1,085 $11.21 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 615 $11.21 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 200 $11.21 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 500 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 3,177 $11.23 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 476 $11.23 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 330 $11.23 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1,800 $11.23 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 146 $11.23 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 9 $11.23 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 300 $11.24 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 220 $11.25 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1,800 $11.24 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 64 $11.215 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 500 $11.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 300 $11.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 300 $11.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 335 $11.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 200 $11.23 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1,700 $11.23 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 350 $11.225 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 400 $11.225 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1,800 $11.21 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 1,400 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,350 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,400 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,500 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,200 $11.225 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $11.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $11.225 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1,700 $11.23 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 200 $11.24 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 455 $11.24 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 548 $11.23 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 700 $11.23 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 352 $11.23 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 200 $11.23 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 446 $11.22 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 516 $11.22 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1,084 $11.22 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 30 $11.22 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1,500 $11.21 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 35 $11.19 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 131 $11.20 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 200 $11.19 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 30 $11.18 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1,400 $11.18 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 600 $11.19 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1,500 $11.19 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 1,500 $11.19 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 115 $11.19 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 85 $11.19 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 750 $11.195 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 92 $11.20 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 300 $11.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1,700 $11.20 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 300 $11.20 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 200 $11.205 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 750 $11.205 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 750 $11.205 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1,241 $11.21 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 259 $11.21 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 1,500 $11.21 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1,500 $11.22 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 500 $11.20 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 900 $11.20 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1,033 $11.19 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 267 $11.19 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 28 $11.19 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 600 $11.19 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 1,400 $11.19 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1,300 $11.20 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 800 $11.20 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1,500 $11.20 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1,500 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 408 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1,500 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 60 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1,907 $11.18 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 3 $11.17 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 300 $11.16 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1,000 $11.16 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 1,500 $11.16 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 619 $11.15 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 881 $11.15 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 28 $11.15 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 10 $11.14 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 63 $11.17 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 63 $11.175 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1,500 $11.17 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 76 $11.15 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 200 $11.15 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 1,500 $11.16 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 50 $11.155 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1,270 $11.15 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 230 $11.15 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 600 $11.16 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 200 $11.16 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 30 $11.16 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 200 $11.15 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1,400 $11.15 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 652 $11.15 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 328 $11.15 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 1 $11.15 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 676 $11.16 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 724 $11.16 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $11.169 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 63 $11.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1,400 $11.21 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 146 $11.215 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 700 $11.245 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 35 $11.245 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 84 $11.24 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 1 $11.25 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 10 $11.25 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 65 $11.26 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 230 $11.26 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1,400 $11.26 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 200 $11.27 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 97 $11.27 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 1,200 $11.27 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 200 $11.27 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 200 $11.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1,022 $11.28 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 378 $11.28 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 600 $11.28 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $11.28 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 200 $11.28 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 77 $11.285 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 1,400 $11.27 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 600 $11.27 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 600 $11.26 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1,000 $11.26 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1,600 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 1,500 $11.30 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 400 $11.30 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 200 $11.30 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 708 $11.30 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 692 $11.30 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 200 $11.30 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 300 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 1,000 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 600 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 750 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1,400 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 30 $11.31 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 400 $11.32 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1,400 $11.32 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 3,250 $11.33 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1,000 $11.315 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 200 $11.31 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1,400 $11.32 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 16 $11.32 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 281 $11.32 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 3 $11.32 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 278 $11.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1,000 $11.32 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 600 $11.32 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1,400 $11.32 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1,000 $11.315 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 750 $11.315 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 2 $11.34 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 1,000 $11.33 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1,000 $11.33 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 300 $11.33 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 329 $11.32 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 27 $11.31 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1,000 $11.30 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 479 $11.30 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1,400 $11.30 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 550 $11.30 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 200 $11.29 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 1,400 $11.29 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 30 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1,100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1,600 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 114 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 86 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 30 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,000 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,380 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 300 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 500 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 750 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,300 $11.28 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,400 $11.29 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1,000 $11.29 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1,000 $11.29 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 500 $11.30 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $11.32 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 287 $11.32 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 600 $11.29 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 1,300 $11.29 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 1,000 $11.29 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 1 $11.295 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 563 $11.29 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1,200 $11.29 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 1,200 $11.33 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 1,200 $11.34 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 200 $11.35 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 200 $11.34 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1,200 $11.34 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 5 $11.33 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 1,200 $11.33 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1,200 $11.33 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 200 $11.34 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1,300 $11.35 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 600 $11.34 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 1,300 $11.34 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1,000 $11.35 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 600 $11.35 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 1,400 $11.35 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $11.36 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 200 $11.36 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 750 $11.36 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1,400 $11.35 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1,400 $11.35 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 200 $11.36 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1,400 $11.37 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1,400 $11.50 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 1,292 $11.50 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 1,400 $11.50 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 5 $11.49 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1,400 $11.49 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 837 $11.50 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 563 $11.50 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1,400 $11.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 115 $11.50 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1,400 $11.50 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 200 $11.51 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 2,660 $11.51 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 600 $11.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 1,400 $11.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 200 $11.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 300 $11.52 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 75 $11.52 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 200 $11.52 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 200 $11.51 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1,400 $11.51 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 200 $11.52 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1,400 $11.54 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 131 $11.53 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 1,500 $11.53 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1,500 $11.51 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 850 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1,100 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3,604 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3,700 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 600 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1,400 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 400 $11.53 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1,500 $11.53 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 400 $11.51 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 200 $11.51 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1,500 $11.51 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 200 $11.495 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1,400 $11.50 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 150 $11.48 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 500 $11.47 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 200 $11.47 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1,500 $11.47 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1,500 $11.50 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $11.50 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 700 $11.53 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 1,100 $11.53 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 400 $11.53 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1,600 $11.32 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 2,660 $11.32 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 1,600 $11.31 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 567 $11.32 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 1,237 $11.32 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 263 $11.32 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 200 $11.31 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1,500 $11.30 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 2,660 $11.30 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 175 $11.31 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 300 $11.31 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 784 $11.30 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 416 $11.30 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $11.30 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 715 $11.31 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 1,900 $11.305 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 700 $11.30 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 1,500 $11.31 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 1,500 $11.33 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1,500 $11.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 750 $11.34 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1,800 $11.34 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1,500 $11.33 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1,500 $11.33 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2,660 $11.33 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 200 $11.33 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1,500 $11.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 3 $11.33 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1,800 $11.33 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 200 $11.33 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 2,660 $11.33 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 146 $11.32 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 204 $11.32 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 356 $11.32 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 840 $11.32 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $11.31 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1,400 $11.31 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 200 $11.31 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 1,400 $11.31 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 1,000 $11.31 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 1,400 $11.32 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 300 $11.29 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1,400 $11.29 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1,000 $11.29 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $11.28 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $11.275 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 250 $11.275 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1,677 $11.29 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 180 $11.30 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 178 $11.30 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 1,250 $11.32 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 300 $11.32 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $11.34 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1,400 $11.34 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $11.39 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 1,200 $11.39 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 200 $11.38 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 694 $11.37 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 1,200 $11.37 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 1,500 $11.37 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 800 $11.37 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2,660 $11.37 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 200 $11.36 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1,200 $11.36 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $11.39 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1,100 $11.39 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1,200 $11.39 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 1,200 $11.39 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1,500 $11.39 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1,200 $11.39 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 1,200 $11.40 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 1,200 $11.41 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1,200 $11.40 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $11.38 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $11.38 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1,200 $11.38 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 4,700 $11.44 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1,600 $11.44 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 65 $11.45 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 1,233 $11.45 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 367 $11.45 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 50 $11.43 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $11.43 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $11.43 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 50 $11.42 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 1,000 $11.40 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1,600 $11.41 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 700 $11.40 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 1,600 $11.39 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $11.39 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 708 $11.39 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 868 $11.39 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 24 $11.39 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $11.405 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 224 $11.39 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 200 $11.40 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 300 $11.40 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 1,400 $11.40 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $11.42 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 1,700 $11.42 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 200 $11.42 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 700 $11.42 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 200 $11.42 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 1,700 $11.42 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 1,700 $11.41 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 2,200 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 500 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 2,200 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 1,250 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 500 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 1,250 $11.395 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 1,700 $11.40 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1,700 $11.38 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 85 $11.38 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2,660 $11.36 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1,700 $11.36 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1,700 $11.37 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1,700 $11.38 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $11.38 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $11.38 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $11.38 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 1,700 $11.40 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1,600 $11.41 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2,660 $11.41 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 1,700 $11.41 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2,000 $11.41 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 400 $11.42 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 1,300 $11.42 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 2,000 $11.41 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 900 $11.41 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 1,700 $11.41 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1,700 $11.40 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2,000 $11.40 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 900 $11.40 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 75 $11.41 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 300 $11.41 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 2,000 $11.40 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 1,700 $11.40 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 900 $11.40 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1,700 $11.40 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 20 $11.39 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $11.40 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1,100 $11.40 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 128 $11.40 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1,193 $11.40 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 200 $11.39 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1,400 $11.39 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 603 $11.39 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 797 $11.39 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 500 $11.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1,300 $11.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1,335 $11.41 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 65 $11.41 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1,110 $11.41 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 290 $11.41 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 200 $11.41 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1,300 $11.42 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1,300 $11.42 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 35 $11.42 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1,300 $11.42 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 1,300 $11.41 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2,000 $11.40 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 900 $11.40 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1,300 $11.39 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 1,300 $11.39 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1,400 $11.39 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,300 $11.39 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1,300 $11.40 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 74 $11.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 527 $11.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 599 $11.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1,204 $11.41 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1,300 $11.41 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 300 $11.40 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1,000 $11.41 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1,300 $11.42 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 300 $11.43 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 749 $11.41 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 451 $11.41 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 200 $11.42 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2,660 $11.42 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 1,200 $11.42 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 237 $11.43 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 604 $11.43 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 359 $11.43 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 1,200 $11.43 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 443 $11.43 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 443 $11.43 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 443 $11.43 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 40 $11.43 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2,000 $11.43 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 900 $11.43 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 1,200 $11.41 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 300 $11.39 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 75 $11.39 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 200 $11.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 195 $11.39 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 203 $11.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 23 $11.39 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 250 $11.395 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1,005 $11.40 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 195 $11.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1,000 $11.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $11.42 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1,200 $11.42 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $11.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1,100 $11.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 253 $11.44 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 1,200 $11.44 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 300 $11.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 1,200 $11.44 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 1,200 $11.44 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 12 $11.44 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 300 $11.45 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 200 $11.45 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1,500 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 77 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 12 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 911 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 609 $11.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 391 $11.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1,343 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1,300 $11.45 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $11.44 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $11.44 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2,660 $11.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 750 $11.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 750 $11.45 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 500 $11.45 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 500 $11.46 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 443 $11.44 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1,375 $11.45 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 400 $11.45 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2,086 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 574 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 2,660 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 400 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 400 $11.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $11.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $11.47 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 500 $11.47 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 12 $11.46 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 500 $11.46 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 500 $11.47 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1,374 $11.47 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 500 $11.47 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 500 $11.48 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 500 $11.48 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 750 $11.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 750 $11.49 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 750 $11.495 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 500 $11.49 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1,375 $11.48 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 500 $11.49 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 750 $11.52 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 750 $11.52 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 500 $11.53 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $11.48 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1,092 $11.48 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1,568 $11.485 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1,092 $11.48 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1,568 $11.485 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 347 $11.50 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 46 $11.52 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 500 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 500 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 300 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 14 $11.51 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2,660 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2,660 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2,660 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2,660 $11.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 410 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 20 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2,660 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 2,660 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 514 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 162 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 2,660 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 1,374 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 315 $11.56 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 2,660 $11.56 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2,660 $11.56 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2,660 $11.56 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 191 $11.57 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 200 $11.545 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 600 $11.54 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 300 $11.545 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 400 $11.545 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 120 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 250 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 690 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 287 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 690 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2,660 $11.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2,660 $11.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2,340 $11.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $11.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2,660 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 1,375 $11.55 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2,660 $11.55 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2,660 $11.55 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2,660 $11.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2,660 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2,660 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 690 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $11.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 250 $11.55 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2,660 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 300 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2,660 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 28 $11.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2,660 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 66 $11.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 690 $11.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $11.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,660 $11.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $11.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $11.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,660 $11.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 860 $11.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $11.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,500 $11.53 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $11.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,660 $11.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $11.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 690 $11.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $11.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,660 $11.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 153 $11.48 Ordinary
 09:29:47 - 10-Jul-26
Buy* 32 $11.50 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 09:29:21 - 10-Jul-26
Sell* 400 $11.49 Ordinary
 09:28:58 - 10-Jul-26
Sell* 162 $11.49 Ordinary
 09:28:10 - 10-Jul-26
Sell* 250 $11.48 Ordinary
 09:28:08 - 10-Jul-26
Buy* 288 $11.49 Ordinary
 09:28:04 - 10-Jul-26
Sell* 575 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 460 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 460 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 250 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 203 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 252 $11.48 Ordinary
 09:28:04 - 10-Jul-26
Sell* 30 $11.49 Ordinary
 09:28:01 - 10-Jul-26
Sell* 75 $11.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $11.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 355 $11.48 Ordinary
 09:27:54 - 10-Jul-26
Buy* 250 $11.49 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1,380 $11.52 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 09:27:30 - 10-Jul-26
Sell* 532 $11.50 Ordinary
 09:27:14 - 10-Jul-26
Sell* 88 $11.50 Ordinary
 09:27:13 - 10-Jul-26
Unknown* 100 $11.48 Ordinary
 09:26:58 - 10-Jul-26
Buy* 50 $11.48 Ordinary
 09:26:58 - 10-Jul-26
Buy* 250 $11.48 Ordinary
 09:26:58 - 10-Jul-26
Sell* 130 $11.46 Ordinary
 09:26:01 - 10-Jul-26
Sell* 70 $11.46 Ordinary
 09:26:01 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 70 $11.46 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 300 $11.46 Ordinary
 09:26:00 - 10-Jul-26
Buy* 200 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 400 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 300 $11.46 Ordinary
 09:25:57 - 10-Jul-26
Buy* 100 $11.44 Ordinary
 09:25:13 - 10-Jul-26
Buy* 500 $11.44 Ordinary
 09:25:13 - 10-Jul-26
Sell* 212 $11.44 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 09:25:11 - 10-Jul-26
Sell* 188 $11.44 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $11.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 130 $11.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 396 $11.50 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 50 $11.50 Ordinary
 09:24:47 - 10-Jul-26
Unknown* 104 $11.50 Ordinary
 09:24:47 - 10-Jul-26
Unknown* 237 $11.49 Ordinary
 09:24:39 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 09:24:34 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 09:24:34 - 10-Jul-26
Unknown* 100 $11.49 Ordinary
 09:24:31 - 10-Jul-26
Unknown* 500 $11.49 Ordinary
 09:24:31 - 10-Jul-26
Buy* 35 $11.49 Ordinary
 09:24:29 - 10-Jul-26
Buy* 665 $11.49 Ordinary
 09:24:29 - 10-Jul-26
Buy* 500 $11.49 Ordinary
 09:24:29 - 10-Jul-26
Sell* 500 $11.49 Ordinary
 09:24:26 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 09:24:24 - 10-Jul-26
Sell* 32 $11.49 Ordinary
 09:24:24 - 10-Jul-26
Sell* 500 $11.49 Ordinary
 09:24:24 - 10-Jul-26
Sell* 20 $11.49 Ordinary
 09:24:24 - 10-Jul-26
Buy* 36 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 14 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 31 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 1 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 20 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Sell* 500 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 36 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 31 $11.49 Ordinary
 09:24:22 - 10-Jul-26
Buy* 142 $11.49 Ordinary
 09:24:15 - 10-Jul-26
Buy* 142 $11.49 Ordinary
 09:24:15 - 10-Jul-26
Unknown* 500 $11.46 Ordinary
 09:23:42 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:42 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:42 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:42 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:38 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:23 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:22 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:08 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:23:08 - 10-Jul-26
Unknown* 500 $11.46 Ordinary
 09:23:08 - 10-Jul-26
Sell* 233 $11.46 Ordinary
 09:23:08 - 10-Jul-26
Sell* 233 $11.46 Ordinary
 09:23:08 - 10-Jul-26
Buy* 50 $11.48 Ordinary
 09:22:37 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:22:37 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 09:22:37 - 10-Jul-26
Buy* 250 $11.47 Ordinary
 09:22:37 - 10-Jul-26
Buy* 500 $11.47 Ordinary
 09:22:37 - 10-Jul-26
Unknown* 100 $11.47 Ordinary
 09:22:30 - 10-Jul-26
Unknown* 100 $11.47 Ordinary
 09:22:30 - 10-Jul-26
Sell* 500 $11.47 Ordinary
 09:22:26 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 09:22:26 - 10-Jul-26
Sell* 100 $11.47 Ordinary
 09:22:26 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 09:22:05 - 10-Jul-26
Buy* 500 $11.47 Ordinary
 09:22:05 - 10-Jul-26
Buy* 2,000 $11.47 Ordinary
 09:22:00 - 10-Jul-26
Buy* 1,029 $11.47 Ordinary
 09:22:00 - 10-Jul-26
Buy* 500 $11.46 Ordinary
 09:21:58 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:21:58 - 10-Jul-26
Buy* 120 $11.46 Ordinary
 09:21:58 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:19:44 - 10-Jul-26
Unknown* 100 $11.46 Ordinary
 09:19:43 - 10-Jul-26
Sell* 150 $11.451 Ordinary
 09:19:41 - 10-Jul-26
Unknown* 100 $11.45 Ordinary
 09:19:27 - 10-Jul-26
Unknown* 12 $11.47 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 80 $11.47 Ordinary
 09:19:17 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:19:00 - 10-Jul-26
Unknown* 15 $11.48 Ordinary
 09:18:47 - 10-Jul-26
Sell* 478 $11.48 Ordinary
 09:18:25 - 10-Jul-26
Sell* 322 $11.48 Ordinary
 09:18:25 - 10-Jul-26
Sell* 85 $11.48 Ordinary
 09:18:25 - 10-Jul-26
Sell* 415 $11.48 Ordinary
 09:18:25 - 10-Jul-26
Unknown* 500 $11.50 Ordinary
 09:18:06 - 10-Jul-26
Sell* 50 $11.491 Ordinary
 09:17:52 - 10-Jul-26
Unknown* 100 $11.50 Ordinary
 09:17:26 - 10-Jul-26
Unknown* 100 $11.50 Ordinary
 09:17:26 - 10-Jul-26
Unknown* 100 $11.50 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 32 $11.51 Ordinary
 09:16:33 - 10-Jul-26
Unknown* 100 $11.51 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 100 $11.49 Ordinary
 09:16:14 - 10-Jul-26
Unknown* 30 $11.49 Ordinary
 09:16:14 - 10-Jul-26
Unknown* 100 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 750 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 250 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 36 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 09:15:30 - 10-Jul-26
Buy* 1 $11.49 Ordinary
 09:13:49 - 10-Jul-26
Sell* 3,070 $11.51 Ordinary
 09:11:52 - 10-Jul-26
Buy* 518 $11.50 Ordinary
 09:11:04 - 10-Jul-26
Buy* 483 $11.50 Ordinary
 09:11:04 - 10-Jul-26
Buy* 400 $11.50 Ordinary
 09:11:04 - 10-Jul-26
Sell* 10 $11.481 Ordinary
 09:10:28 - 10-Jul-26
Buy* 200 $11.49 Ordinary
 09:10:27 - 10-Jul-26
Buy* 50 $11.49 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $11.509 Ordinary
 09:09:53 - 10-Jul-26
Buy* 60 $11.51 Ordinary
 09:09:44 - 10-Jul-26
Buy* 50 $11.50 Ordinary
 09:08:27 - 10-Jul-26
Buy* 327 $11.50 Ordinary
 09:08:14 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 09:07:56 - 10-Jul-26
Buy* 716 $11.50 Ordinary
 09:07:47 - 10-Jul-26
Buy* 164 $11.50 Ordinary
 09:07:46 - 10-Jul-26
Buy* 164 $11.50 Ordinary
 09:07:46 - 10-Jul-26
Buy* 2 $11.50 Ordinary
 09:07:36 - 10-Jul-26
Buy* 400 $11.49 Ordinary
 09:07:33 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 09:07:33 - 10-Jul-26
Unknown* 400 $11.49 Ordinary
 09:07:32 - 10-Jul-26
Unknown* 268 $11.485 Ordinary
 09:07:15 - 10-Jul-26
Sell* 268 $11.48 Ordinary
 09:07:15 - 10-Jul-26
Sell* 600 $11.49 Ordinary
 09:06:47 - 10-Jul-26
Sell* 4,500 $11.49 Ordinary
 09:06:47 - 10-Jul-26
Sell* 1,293 $11.49 Ordinary
 09:06:47 - 10-Jul-26
Buy* 118 $11.50 Ordinary
 09:06:41 - 10-Jul-26
Buy* 8 $11.50 Ordinary
 09:06:41 - 10-Jul-26
Buy* 1 $11.50 Ordinary
 09:06:41 - 10-Jul-26
Buy* 117 $11.50 Ordinary
 09:06:41 - 10-Jul-26
Buy* 10 $11.50 Ordinary
 09:06:41 - 10-Jul-26
Unknown* 190 $11.48 Ordinary
 09:06:13 - 10-Jul-26
Unknown* 100 $11.49 Ordinary
 09:04:57 - 10-Jul-26
Buy* 5 $11.499 Ordinary
 09:04:16 - 10-Jul-26
Buy* 300 $11.48 Ordinary
 09:03:49 - 10-Jul-26
Unknown* 100 $11.47 Ordinary
 09:03:37 - 10-Jul-26
Buy* 100 $11.46 Ordinary
 09:03:30 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 09:02:58 - 10-Jul-26
Buy* 70 $11.44 Ordinary
 09:02:24 - 10-Jul-26
Buy* 300 $11.44 Ordinary
 09:02:24 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 09:01:12 - 10-Jul-26
Sell* 460 $11.45 Ordinary
 09:01:12 - 10-Jul-26
Sell* 300 $11.45 Ordinary
 09:01:12 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 09:01:12 - 10-Jul-26
Sell* 300 $11.45 Ordinary
 08:59:18 - 10-Jul-26
Sell* 60 $11.45 Ordinary
 08:59:18 - 10-Jul-26
Unknown* 250 $11.45 Ordinary
 08:58:58 - 10-Jul-26
Buy* 300 $11.42 Ordinary
 08:57:06 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 08:52:13 - 10-Jul-26
Buy* 500 $11.42 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 1,723 $11.41 Ordinary
 08:50:34 - 10-Jul-26
Buy* 177 $11.41 Ordinary
 08:50:28 - 10-Jul-26
Unknown* 100 $11.41 Ordinary
 08:50:23 - 10-Jul-26
Unknown* 100 $11.41 Ordinary
 08:50:23 - 10-Jul-26
Buy* 1 $11.45 Ordinary
 08:46:34 - 10-Jul-26
Unknown* 1 $11.45 Ordinary
 08:46:26 - 10-Jul-26
Unknown* 100 $11.44 Ordinary
 08:46:05 - 10-Jul-26
Sell* 191 $11.44 Ordinary
 08:45:58 - 10-Jul-26
Sell* 191 $11.44 Ordinary
 08:45:58 - 10-Jul-26
Unknown* 500 $11.43 Ordinary
 08:45:47 - 10-Jul-26
Unknown* 100 $11.42 Ordinary
 08:45:47 - 10-Jul-26
Unknown* 200 $11.42 Ordinary
 08:45:47 - 10-Jul-26
Unknown* 200 $11.42 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 08:45:34 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 08:45:03 - 10-Jul-26
Buy* 600 $11.40 Ordinary
 08:45:03 - 10-Jul-26
Buy* 555 $11.40 Ordinary
 08:44:51 - 10-Jul-26
Buy* 555 $11.40 Ordinary
 08:44:51 - 10-Jul-26
Buy* 250 $11.40 Ordinary
 08:44:51 - 10-Jul-26
Buy* 140 $11.40 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 400 $11.39 Ordinary
 08:42:19 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 08:42:19 - 10-Jul-26
Buy* 165 $11.40 Ordinary
 08:41:50 - 10-Jul-26
Buy* 165 $11.40 Ordinary
 08:41:50 - 10-Jul-26
Buy* 216 $11.39 Ordinary
 08:41:29 - 10-Jul-26
Unknown* 400 $11.38 Ordinary
 08:41:25 - 10-Jul-26
Buy* 10 $11.37 Ordinary
 08:40:07 - 10-Jul-26
Sell* 397 $11.38 Ordinary
 08:39:05 - 10-Jul-26
Sell* 2 $11.38 Ordinary
 08:39:05 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 08:36:29 - 10-Jul-26
Buy* 300 $11.38 Ordinary
 08:36:29 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 08:34:52 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:32:54 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:31:47 - 10-Jul-26
Buy* 500 $11.34 Ordinary
 08:31:28 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:31:28 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 08:30:57 - 10-Jul-26
Buy* 200 $11.37 Ordinary
 08:30:57 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:30:57 - 10-Jul-26
Sell* 80 $11.36 Ordinary
 08:29:29 - 10-Jul-26
Unknown* 100 $11.36 Ordinary
 08:29:29 - 10-Jul-26
Unknown* 60 $11.37 Ordinary
 08:29:14 - 10-Jul-26
Unknown* 500 $11.35 Ordinary
 08:28:28 - 10-Jul-26
Unknown* 100 $11.35 Ordinary
 08:28:28 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 08:28:03 - 10-Jul-26
Sell* 50 $11.36 Ordinary
 08:28:03 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 08:26:31 - 10-Jul-26
Buy* 500 $11.37 Ordinary
 08:26:31 - 10-Jul-26
Sell* 50 $11.38 Ordinary
 08:25:40 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 08:25:27 - 10-Jul-26
Sell* 2,790 $11.38 Ordinary
 08:25:27 - 10-Jul-26
Sell* 153 $11.38 Ordinary
 08:25:27 - 10-Jul-26
Sell* 153 $11.38 Ordinary
 08:25:27 - 10-Jul-26
Unknown* 250 $11.38 Ordinary
 08:24:32 - 10-Jul-26
Unknown* 50 $11.38 Ordinary
 08:24:32 - 10-Jul-26
Unknown* 35 $11.38 Ordinary
 08:23:56 - 10-Jul-26
Unknown* 50 $11.39 Ordinary
 08:23:31 - 10-Jul-26
Unknown* 37 $11.39 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 08:23:07 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 08:23:07 - 10-Jul-26
Sell* 50 $11.39 Ordinary
 08:23:07 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 08:23:05 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 08:23:05 - 10-Jul-26
Unknown* 500 $11.39 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 500 $11.39 Ordinary
 08:22:41 - 10-Jul-26
Unknown* 500 $11.39 Ordinary
 08:22:30 - 10-Jul-26
Unknown* 600 $11.39 Ordinary
 08:22:27 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 08:22:17 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 08:22:16 - 10-Jul-26
Unknown* 60 $11.36 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:20:57 - 10-Jul-26
Buy* 250 $11.36 Ordinary
 08:20:57 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:20:46 - 10-Jul-26
Unknown* 50 $11.37 Ordinary
 08:20:06 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:18:15 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:18:15 - 10-Jul-26
Unknown* 324 $11.36 Ordinary
 08:17:48 - 10-Jul-26
Sell* 1,700 $11.37 Ordinary
 08:17:06 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:16:56 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 08:16:56 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:58 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:58 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:58 - 10-Jul-26
Sell* 304 $11.34 Ordinary
 08:14:53 - 10-Jul-26
Sell* 304 $11.34 Ordinary
 08:14:53 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:45 - 10-Jul-26
Buy* 900 $11.34 Ordinary
 08:14:45 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:14:42 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:14:40 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:39 - 10-Jul-26
Buy* 70 $11.34 Ordinary
 08:14:39 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:14:33 - 10-Jul-26
Unknown* 100 $11.34 Ordinary
 08:14:30 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:14:30 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:14:29 - 10-Jul-26
Buy* 40 $11.32 Ordinary
 08:14:17 - 10-Jul-26
Buy* 120 $11.31 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 386 $11.31 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 08:13:56 - 10-Jul-26
Buy* 709 $11.31 Ordinary
 08:13:54 - 10-Jul-26
Buy* 109 $11.31 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 08:13:54 - 10-Jul-26
Sell* 250 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 709 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 131 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Sell* 235 $11.33 Ordinary
 08:13:52 - 10-Jul-26
Buy* 250 $11.34 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:13:52 - 10-Jul-26
Buy* 500 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,070 $11.32 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $11.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 330 $11.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 178 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 178 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $11.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,500 $11.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $11.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $11.38 Ordinary
 08:13:42 - 10-Jul-26
Buy* 20 $11.38 Ordinary
 08:13:40 - 10-Jul-26
Sell* 26 $11.38 Ordinary
 08:12:20 - 10-Jul-26
Buy* 75 $11.38 Ordinary
 08:12:13 - 10-Jul-26
Sell* 30 $11.38 Ordinary
 08:11:37 - 10-Jul-26
Sell* 50 $11.39 Ordinary
 08:11:05 - 10-Jul-26
Buy* 50 $11.40 Ordinary
 08:10:15 - 10-Jul-26
Sell* 50 $11.40 Ordinary
 08:09:14 - 10-Jul-26
Buy* 250 $11.39 Ordinary
 08:08:01 - 10-Jul-26
Sell* 425 $11.39 Ordinary
 08:06:41 - 10-Jul-26
Unknown* 500 $11.39 Ordinary
 08:06:41 - 10-Jul-26
Unknown* 40 $11.41 Ordinary
 08:05:23 - 10-Jul-26
Buy* 58 $11.41 Ordinary
 08:05:23 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 08:05:23 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:22 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:22 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:22 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:22 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 40 $11.41 Ordinary
 08:05:19 - 10-Jul-26
Unknown* 60 $11.41 Ordinary
 08:05:19 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 08:04:33 - 10-Jul-26
Unknown* 500 $11.39 Ordinary
 08:04:33 - 10-Jul-26
Unknown* 1,400 $11.39 Ordinary
 08:04:33 - 10-Jul-26
Buy* 2 $11.40 Ordinary
 08:04:10 - 10-Jul-26
Unknown* 100 $11.40 Ordinary
 08:04:00 - 10-Jul-26
Unknown* 100 $11.40 Ordinary
 08:04:00 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 100 $11.40 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 503 $11.40 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 2,000 $11.40 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 08:02:43 - 10-Jul-26
Sell* 60 $11.37 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 100 $11.35 Ordinary
 08:02:33 - 10-Jul-26
Unknown* 100 $11.35 Ordinary
 08:02:33 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 08:01:25 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 08:01:24 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 08:01:19 - 10-Jul-26
Buy* 50 $11.35 Ordinary
 08:01:01 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 08:00:07 - 10-Jul-26
Buy* 90 $11.33 Ordinary
 08:00:07 - 10-Jul-26
Unknown* 60 $11.33 Ordinary
 07:58:35 - 10-Jul-26
Unknown* 500 $11.32 Ordinary
 07:58:11 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:58:11 - 10-Jul-26
Sell* 1,804 $11.33 Ordinary
 07:58:01 - 10-Jul-26
Sell* 50 $11.34 Ordinary
 07:57:17 - 10-Jul-26
Sell* 1,900 $11.34 Ordinary
 07:57:17 - 10-Jul-26
Sell* 200 $11.34 Ordinary
 07:57:17 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 07:57:17 - 10-Jul-26
Sell* 1,900 $11.34 Ordinary
 07:57:17 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:14 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:14 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:14 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:14 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:57:08 - 10-Jul-26
Unknown* 1,700 $11.34 Ordinary
 07:56:43 - 10-Jul-26
Unknown* 1,700 $11.34 Ordinary
 07:56:43 - 10-Jul-26
Unknown* 1,250 $11.34 Ordinary
 07:55:59 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:55:56 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:55:56 - 10-Jul-26
Unknown* 50 $11.35 Ordinary
 07:55:55 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:52:18 - 10-Jul-26
Buy* 50 $11.32 Ordinary
 07:52:06 - 10-Jul-26
Unknown* 50 $11.32 Ordinary
 07:51:56 - 10-Jul-26
Unknown* 50 $11.32 Ordinary
 07:51:56 - 10-Jul-26
Buy* 50 $11.32 Ordinary
 07:51:56 - 10-Jul-26
Unknown* 50 $11.32 Ordinary
 07:51:56 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:51:56 - 10-Jul-26
Unknown* 100 $11.33 Ordinary
 07:51:06 - 10-Jul-26
Unknown* 50 $11.33 Ordinary
 07:50:45 - 10-Jul-26
Sell* 60 $11.33 Ordinary
 07:50:15 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 07:50:11 - 10-Jul-26
Buy* 2 $11.33 Ordinary
 07:50:11 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 07:50:04 - 10-Jul-26
Buy* 1,000 $11.33 Ordinary
 07:50:04 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:49:39 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:49:24 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:49:24 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:49:24 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:49:24 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:48:23 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:48:22 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:42:23 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:41:03 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:40:12 - 10-Jul-26
Unknown* 10 $11.32 Ordinary
 07:38:52 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:38:52 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:38:51 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:38:51 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:38:51 - 10-Jul-26
Buy* 5 $11.31 Ordinary
 07:38:50 - 10-Jul-26
Buy* 500 $11.31 Ordinary
 07:38:50 - 10-Jul-26
Unknown* 100 $11.30 Ordinary
 07:38:42 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:38:02 - 10-Jul-26
Unknown* 100 $11.29 Ordinary
 07:37:42 - 10-Jul-26
Unknown* 100 $11.29 Ordinary
 07:37:30 - 10-Jul-26
Unknown* 250 $11.29 Ordinary
 07:37:30 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:37:25 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:37:22 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:37:22 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:37:22 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:37:22 - 10-Jul-26
Unknown* 1,000 $11.27 Ordinary
 07:35:19 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 07:35:06 - 10-Jul-26
Sell* 400 $11.28 Ordinary
 07:34:48 - 10-Jul-26
Sell* 400 $11.28 Ordinary
 07:34:48 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:34:48 - 10-Jul-26
Sell* 300 $11.28 Ordinary
 07:34:48 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:34:48 - 10-Jul-26
Unknown* 100 $11.29 Ordinary
 07:34:48 - 10-Jul-26
Unknown* 100 $11.29 Ordinary
 07:34:48 - 10-Jul-26
Unknown* 6 $11.29 Ordinary
 07:34:48 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:34:40 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:34:07 - 10-Jul-26
Sell* 500 $11.30 Ordinary
 07:34:07 - 10-Jul-26
Unknown* 100 $11.30 Ordinary
 07:33:42 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:33:42 - 10-Jul-26
Buy* 1,380 $11.30 Ordinary
 07:33:42 - 10-Jul-26
Buy* 3 $11.31 Ordinary
 07:31:46 - 10-Jul-26
Unknown* 100 $11.31 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 100 $11.31 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 100 $11.30 Ordinary
 07:30:10 - 10-Jul-26
Unknown* 100 $11.30 Ordinary
 07:30:08 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 07:28:36 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 07:27:27 - 10-Jul-26
Buy* 100 $11.27 Ordinary
 07:27:26 - 10-Jul-26
Buy* 100 $11.28 Ordinary
 07:26:56 - 10-Jul-26
Unknown* 300 $11.29 Ordinary
 07:26:32 - 10-Jul-26
Unknown* 40 $11.28 Ordinary
 07:26:06 - 10-Jul-26
Unknown* 70 $11.28 Ordinary
 07:26:05 - 10-Jul-26
Unknown* 70 $11.28 Ordinary
 07:26:04 - 10-Jul-26
Unknown* 70 $11.27 Ordinary
 07:26:01 - 10-Jul-26
Unknown* 70 $11.27 Ordinary
 07:26:00 - 10-Jul-26
Unknown* 70 $11.27 Ordinary
 07:25:58 - 10-Jul-26
Unknown* 60 $11.26 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 20 $11.25 Ordinary
 07:25:38 - 10-Jul-26
Sell* 250 $11.24 Ordinary
 07:25:12 - 10-Jul-26
Sell* 100 $11.23 Ordinary
 07:23:53 - 10-Jul-26
Sell* 100 $11.23 Ordinary
 07:23:53 - 10-Jul-26
Sell* 100 $11.24 Ordinary
 07:22:40 - 10-Jul-26
Sell* 10 $11.24 Ordinary
 07:22:40 - 10-Jul-26
Buy* 15 $11.259 Ordinary
 07:21:58 - 10-Jul-26
Buy* 50 $11.25 Ordinary
 07:15:43 - 10-Jul-26
Buy* 100 $11.26 Ordinary
 07:15:28 - 10-Jul-26
Unknown* 200 $11.27 Ordinary
 07:14:13 - 10-Jul-26
Sell* 100 $11.27 Ordinary
 07:11:13 - 10-Jul-26
Sell* 100 $11.27 Ordinary
 07:11:13 - 10-Jul-26
Sell* 100 $11.27 Ordinary
 07:11:13 - 10-Jul-26
Sell* 1 $11.27 Ordinary
 07:11:13 - 10-Jul-26
Buy* 1 $11.27 Ordinary
 07:09:16 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:08:47 - 10-Jul-26
Buy* 500 $11.28 Ordinary
 07:07:29 - 10-Jul-26
Buy* 100 $11.28 Ordinary
 07:07:29 - 10-Jul-26
Unknown* 100 $11.28 Ordinary
 07:07:15 - 10-Jul-26
Unknown* 100 $11.28 Ordinary
 07:07:15 - 10-Jul-26
Unknown* 100 $11.28 Ordinary
 07:07:15 - 10-Jul-26
Unknown* 100 $11.28 Ordinary
 07:07:11 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:07:03 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:07:03 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 178 $11.28 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 100 $11.28 Ordinary
 07:07:03 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:06:02 - 10-Jul-26
Sell* 100 $11.28 Ordinary
 07:06:02 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 07:03:52 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:38 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:38 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:35 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:35 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:35 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:03:34 - 10-Jul-26
Unknown* 100 $11.32 Ordinary
 07:03:25 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:03:25 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:03:18 - 10-Jul-26
Unknown* 100 $11.31 Ordinary
 07:03:17 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:03:14 - 10-Jul-26
Buy* 46 $11.30 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 50 $11.30 Ordinary
 07:02:58 - 10-Jul-26
Sell* 50 $11.29 Ordinary
 07:02:51 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:02:51 - 10-Jul-26
Sell* 2,070 $11.29 Ordinary
 07:02:49 - 10-Jul-26
Buy* 400 $11.31 Ordinary
 07:00:29 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:00:29 - 10-Jul-26
Buy* 200 $11.31 Ordinary
 07:00:29 - 10-Jul-26
Buy* 60 $11.31 Ordinary
 07:00:29 - 10-Jul-26
Buy* 200 $11.31 Ordinary
 07:00:29 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:00:17 - 10-Jul-26
Sell* 200 $11.30 Ordinary
 07:00:17 - 10-Jul-26
Buy* 400 $11.33 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $11.33 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1,199 $11.33 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $11.33 Ordinary
 07:00:01 - 10-Jul-26
Sell* 163 $11.34 Ordinary
 06:59:39 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 06:59:19 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 06:59:19 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 06:59:19 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 06:59:19 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 06:56:50 - 10-Jul-26
Buy* 10 $11.35 Ordinary
 06:56:50 - 10-Jul-26
Unknown* 200 $11.37 Ordinary
 06:55:59 - 10-Jul-26
Sell* 20 $11.36 Ordinary
 06:53:56 - 10-Jul-26
Unknown* 361 $11.36 Ordinary
 06:52:10 - 10-Jul-26
Sell* 300 $11.36 Ordinary
 06:51:30 - 10-Jul-26
Sell* 200 $11.36 Ordinary
 06:51:30 - 10-Jul-26
Sell* 70 $11.36 Ordinary
 06:51:30 - 10-Jul-26
Buy* 250 $11.36 Ordinary
 06:51:29 - 10-Jul-26
Unknown* 200 $11.37 Ordinary
 06:51:26 - 10-Jul-26
Sell* 41 $11.38 Ordinary
 06:50:54 - 10-Jul-26
Unknown* 5 $11.38 Ordinary
 06:49:54 - 10-Jul-26
Sell* 20 $11.36 Ordinary
 06:49:01 - 10-Jul-26
Unknown* 50 $11.34 Ordinary
 06:46:19 - 10-Jul-26
Unknown* 60 $11.34 Ordinary
 06:45:39 - 10-Jul-26
Sell* 60 $11.33 Ordinary
 06:45:30 - 10-Jul-26
Unknown* 60 $11.33 Ordinary
 06:45:25 - 10-Jul-26
Unknown* 60 $11.33 Ordinary
 06:45:23 - 10-Jul-26
Unknown* 60 $11.34 Ordinary
 06:42:54 - 10-Jul-26
Buy* 50 $11.34 Ordinary
 06:42:54 - 10-Jul-26
Unknown* 200 $11.34 Ordinary
 06:42:53 - 10-Jul-26
Unknown* 60 $11.34 Ordinary
 06:42:53 - 10-Jul-26
Unknown* 60 $11.35 Ordinary
 06:42:37 - 10-Jul-26
Buy* 60 $11.35 Ordinary
 06:42:32 - 10-Jul-26
Unknown* 100 $11.35 Ordinary
 06:42:22 - 10-Jul-26
Unknown* 200 $11.34 Ordinary
 06:41:15 - 10-Jul-26
Unknown* 50 $11.34 Ordinary
 06:41:15 - 10-Jul-26
Unknown* 100 $11.34 Ordinary
 06:41:15 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 06:39:46 - 10-Jul-26
Buy* 300 $11.34 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 06:37:03 - 10-Jul-26
Sell* 2 $11.34 Ordinary
 06:36:51 - 10-Jul-26
Sell* 70 $11.34 Ordinary
 06:36:50 - 10-Jul-26
Unknown* 70 $11.33 Ordinary
 06:36:16 - 10-Jul-26
Buy* 20 $11.33 Ordinary
 06:36:15 - 10-Jul-26
Unknown* 70 $11.34 Ordinary
 06:35:51 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 06:35:12 - 10-Jul-26
Buy* 73 $11.33 Ordinary
 06:35:12 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 06:34:53 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 06:34:48 - 10-Jul-26
Unknown* 239 $11.33 Ordinary
 06:34:39 - 10-Jul-26
Sell* 9 $11.33 Ordinary
 06:34:27 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 06:34:13 - 10-Jul-26
Sell* 60 $11.34 Ordinary
 06:34:13 - 10-Jul-26
Sell* 100 $11.33 Ordinary
 06:33:57 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 06:32:52 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 06:32:52 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 06:32:52 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:05 - 10-Jul-26
Sell* 70 $11.36 Ordinary
 06:32:05 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:04 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 70 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 70 $11.36 Ordinary
 06:32:03 - 10-Jul-26
Sell* 30 $11.38 Ordinary
 06:29:47 - 10-Jul-26
Buy* 5 $11.43 Ordinary
 06:23:15 - 10-Jul-26
Sell* 50 $11.42 Ordinary
 06:22:39 - 10-Jul-26
Unknown* 50 $11.43 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 50 $11.41 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 50 $11.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:22:30 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:22:29 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:22:28 - 10-Jul-26
Unknown* 250 $11.41 Ordinary
 06:21:11 - 10-Jul-26
Sell* 7 $11.41 Ordinary
 06:21:00 - 10-Jul-26
Buy* 50 $11.43 Ordinary
 06:19:51 - 10-Jul-26
Sell* 34 $11.42 Ordinary
 06:19:37 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 06:19:37 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 06:18:29 - 10-Jul-26
Buy* 3 $11.42 Ordinary
 06:18:29 - 10-Jul-26
Unknown* 50 $11.42 Ordinary
 06:18:26 - 10-Jul-26
Unknown* 50 $11.42 Ordinary
 06:18:14 - 10-Jul-26
Sell* 50 $11.42 Ordinary
 06:17:29 - 10-Jul-26
Unknown* 2 $11.41 Ordinary
 06:17:09 - 10-Jul-26
Unknown* 50 $11.41 Ordinary
 06:17:09 - 10-Jul-26
Sell* 81 $11.391 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 06:16:59 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:14:46 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:14:44 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:14:43 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 06:13:07 - 10-Jul-26
Unknown* 100 $11.38 Ordinary
 06:09:57 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 06:09:34 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 06:08:40 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 06:08:40 - 10-Jul-26
Unknown* 50 $11.40 Ordinary
 06:08:39 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:08:11 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 06:08:06 - 10-Jul-26
Sell* 1 $11.37 Ordinary
 06:06:11 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 06:06:03 - 10-Jul-26
Sell* 50 $11.37 Ordinary
 06:06:00 - 10-Jul-26
Unknown* 30 $11.37 Ordinary
 06:05:59 - 10-Jul-26
Sell* 30 $11.37 Ordinary
 06:05:59 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 06:05:59 - 10-Jul-26
Sell* 50 $11.37 Ordinary
 06:05:58 - 10-Jul-26
Sell* 60 $11.38 Ordinary
 06:05:29 - 10-Jul-26
Unknown* 60 $11.38 Ordinary
 06:05:27 - 10-Jul-26
Unknown* 100 $11.38 Ordinary
 06:05:26 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 06:05:26 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 06:05:25 - 10-Jul-26
Sell* 50 $11.38 Ordinary
 06:05:21 - 10-Jul-26
Buy* 250 $11.38 Ordinary
 06:04:22 - 10-Jul-26
Sell* 1 $11.371 Ordinary
 06:04:07 - 10-Jul-26
Unknown* 60 $11.37 Ordinary
 06:03:26 - 10-Jul-26
Unknown* 60 $11.37 Ordinary
 06:03:15 - 10-Jul-26
Buy* 250 $11.37 Ordinary
 06:03:05 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 06:03:05 - 10-Jul-26
Unknown* 60 $11.37 Ordinary
 06:03:05 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 06:01:24 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 06:01:07 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 06:01:05 - 10-Jul-26
Unknown* 60 $11.39 Ordinary
 05:59:52 - 10-Jul-26
Unknown* 60 $11.39 Ordinary
 05:59:50 - 10-Jul-26
Buy* 4 $11.38 Ordinary
 05:59:26 - 10-Jul-26
Unknown* 60 $11.38 Ordinary
 05:58:41 - 10-Jul-26
Sell* 60 $11.38 Ordinary
 05:58:18 - 10-Jul-26
Sell* 476 $11.38 Ordinary
 05:57:52 - 10-Jul-26
Sell* 270 $11.38 Ordinary
 05:57:43 - 10-Jul-26
Sell* 443 $11.38 Ordinary
 05:57:42 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 05:56:38 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 05:56:04 - 10-Jul-26
Buy* 3 $11.40 Ordinary
 05:55:41 - 10-Jul-26
Sell* 100 $11.41 Ordinary
 05:55:06 - 10-Jul-26
Sell* 100 $11.41 Ordinary
 05:55:06 - 10-Jul-26
Buy* 2,720 $11.40 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 95 $11.40 Ordinary
 05:54:17 - 10-Jul-26
Unknown* 5 $11.40 Ordinary
 05:54:17 - 10-Jul-26
Buy* 100 $11.39 Ordinary
 05:53:25 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 05:52:06 - 10-Jul-26
Unknown* 100 $11.39 Ordinary
 05:52:03 - 10-Jul-26
Unknown* 100 $11.37 Ordinary
 05:50:30 - 10-Jul-26
Unknown* 45 $11.37 Ordinary
 05:50:30 - 10-Jul-26
Unknown* 10 $11.35 Ordinary
 05:48:46 - 10-Jul-26
Unknown* 1,000 $11.36 Ordinary
 05:48:20 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 05:48:00 - 10-Jul-26
Buy* 1,500 $11.35 Ordinary
 05:48:00 - 10-Jul-26
Unknown* 500 $11.34 Ordinary
 05:47:40 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 05:47:29 - 10-Jul-26
Sell* 10 $11.34 Ordinary
 05:47:29 - 10-Jul-26
Sell* 25 $11.32 Ordinary
 05:47:14 - 10-Jul-26
Sell* 100 $11.32 Ordinary
 05:47:14 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 05:46:06 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 200 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 250 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 500 $11.34 Ordinary
 05:46:00 - 10-Jul-26
Buy* 10 $11.36 Ordinary
 05:45:33 - 10-Jul-26
Buy* 20 $11.37 Ordinary
 05:45:19 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 05:45:15 - 10-Jul-26
Buy* 200 $11.36 Ordinary
 05:45:15 - 10-Jul-26
Sell* 100 $11.37 Ordinary
 05:45:00 - 10-Jul-26
Sell* 200 $11.37 Ordinary
 05:45:00 - 10-Jul-26
Sell* 200 $11.38 Ordinary
 05:45:00 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 05:45:00 - 10-Jul-26
Sell* 1 $11.381 Ordinary
 05:44:57 - 10-Jul-26
Sell* 95 $11.38 Ordinary
 05:44:19 - 10-Jul-26
Buy* 250 $11.38 Ordinary
 05:44:19 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 05:44:19 - 10-Jul-26
Buy* 200 $11.38 Ordinary
 05:44:19 - 10-Jul-26
Buy* 50 $11.40 Ordinary
 05:42:02 - 10-Jul-26
Buy* 40 $11.40 Ordinary
 05:40:52 - 10-Jul-26
Buy* 200 $11.40 Ordinary
 05:40:52 - 10-Jul-26
Sell* 40 $11.44 Ordinary
 05:37:09 - 10-Jul-26
Buy* 100 $11.43 Ordinary
 05:34:29 - 10-Jul-26
Sell* 64 $11.43 Ordinary
 05:34:27 - 10-Jul-26
Sell* 63 $11.43 Ordinary
 05:34:27 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 05:34:10 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 05:34:10 - 10-Jul-26
Unknown* 100 $11.41 Ordinary
 05:33:56 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 05:33:56 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 05:33:56 - 10-Jul-26
Unknown* 100 $11.42 Ordinary
 05:33:51 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 05:33:07 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 05:33:07 - 10-Jul-26
Sell* 100 $11.445 Ordinary
 05:30:45 - 10-Jul-26
Sell* 167 $11.445 Ordinary
 05:30:45 - 10-Jul-26
Buy* 100 $11.45 Ordinary
 05:30:28 - 10-Jul-26
Buy* 1 $11.45 Ordinary
 05:30:28 - 10-Jul-26
Sell* 110 $11.44 Ordinary
 05:28:43 - 10-Jul-26
Sell* 443 $11.48 Ordinary
 05:24:36 - 10-Jul-26
Unknown* 70 $11.50 Ordinary
 05:21:19 - 10-Jul-26
Unknown* 3 $11.49 Ordinary
 05:20:30 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 05:20:15 - 10-Jul-26
Buy* 150 $11.48 Ordinary
 05:20:15 - 10-Jul-26
Sell* 70 $11.50 Ordinary
 05:13:55 - 10-Jul-26
Sell* 60 $11.50 Ordinary
 05:13:55 - 10-Jul-26
Buy* 100 $11.50 Ordinary
 05:13:34 - 10-Jul-26
Buy* 200 $11.50 Ordinary
 05:13:34 - 10-Jul-26
Sell* 250 $11.52 Ordinary
 05:11:29 - 10-Jul-26
Sell* 1,200 $11.53 Ordinary
 05:04:14 - 10-Jul-26
Sell* 500 $11.53 Ordinary
 05:03:06 - 10-Jul-26
Sell* 500 $11.53 Ordinary
 05:03:06 - 10-Jul-26
Buy* 250 $11.56 Ordinary
 05:01:35 - 10-Jul-26
Buy* 100 $11.54 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1,380 $11.52 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 250 $11.52 Ordinary
 05:01:09 - 10-Jul-26
Sell* 250 $11.52 Ordinary
 05:01:09 - 10-Jul-26
Sell* 690 $11.52 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 04:59:53 - 10-Jul-26
Buy* 17 $11.48 Ordinary
 04:53:56 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 04:51:33 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 04:51:01 - 10-Jul-26
Sell* 12 $11.47 Ordinary
 04:49:35 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 04:46:44 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 04:46:44 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 04:45:33 - 10-Jul-26
Sell* 28 $11.481 Ordinary
 04:45:25 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 04:44:51 - 10-Jul-26
Sell* 1,310 $11.48 Ordinary
 04:44:49 - 10-Jul-26
Sell* 124 $11.50 Ordinary
 04:39:13 - 10-Jul-26
Sell* 76 $11.50 Ordinary
 04:39:12 - 10-Jul-26
Sell* 80 $11.52 Ordinary
 04:38:27 - 10-Jul-26
Sell* 690 $11.52 Ordinary
 04:38:27 - 10-Jul-26
Buy* 2 $11.54 Ordinary
 04:38:07 - 10-Jul-26
Sell* 24 $11.52 Ordinary
 04:37:26 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 04:37:26 - 10-Jul-26
Sell* 150 $11.51 Ordinary
 04:37:24 - 10-Jul-26
Unknown* 100 $11.51 Ordinary
 04:37:06 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:37:06 - 10-Jul-26
Sell* 50 $11.51 Ordinary
 04:37:06 - 10-Jul-26
Sell* 32 $11.52 Ordinary
 04:35:36 - 10-Jul-26
Sell* 10 $11.52 Ordinary
 04:34:09 - 10-Jul-26
Buy* 100 $11.52 Ordinary
 04:33:55 - 10-Jul-26
Buy* 748 $11.52 Ordinary
 04:33:55 - 10-Jul-26
Buy* 172 $11.52 Ordinary
 04:33:55 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 04:33:37 - 10-Jul-26
Sell* 200 $11.52 Ordinary
 04:33:13 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 04:33:13 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 04:32:37 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:31:40 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:31:40 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 04:31:40 - 10-Jul-26
Sell* 73 $11.57 Ordinary
 04:31:40 - 10-Jul-26
Sell* 2,800 $11.55 Ordinary
 04:28:52 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 04:28:01 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 04:26:57 - 10-Jul-26
Sell* 1,805 $11.54 Ordinary
 04:26:17 - 10-Jul-26
Sell* 2,245 $11.54 Ordinary
 04:26:17 - 10-Jul-26
Sell* 99 $11.54 Ordinary
 04:25:48 - 10-Jul-26
Sell* 50 $11.56 Ordinary
 04:24:37 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 04:24:12 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 04:24:10 - 10-Jul-26
Buy* 300 $11.56 Ordinary
 04:24:10 - 10-Jul-26
Buy* 29 $11.56 Ordinary
 04:23:48 - 10-Jul-26
Unknown* 100 $11.56 Ordinary
 04:23:26 - 10-Jul-26
Buy* 50 $11.56 Ordinary
 04:23:19 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 04:23:19 - 10-Jul-26
Unknown* 20 $11.56 Ordinary
 04:23:17 - 10-Jul-26
Sell* 10 $11.551 Ordinary
 04:22:42 - 10-Jul-26
Buy* 100 $11.56 Ordinary
 04:22:34 - 10-Jul-26
Unknown* 100 $11.55 Ordinary
 04:21:07 - 10-Jul-26
Buy* 500 $11.50 Ordinary
 04:16:29 - 10-Jul-26
Buy* 2,500 $11.50 Ordinary
 04:16:29 - 10-Jul-26
Sell* 250 $11.49 Ordinary
 04:15:28 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 04:15:28 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:14:15 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 04:11:37 - 10-Jul-26
Buy* 100 $11.49 Ordinary
 04:11:12 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 04:10:58 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 04:10:23 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 04:10:12 - 10-Jul-26
Sell* 2,000 $11.50 Ordinary
 04:10:12 - 10-Jul-26
Buy* 120 $11.53 Ordinary
 04:07:50 - 10-Jul-26
Buy* 100 $11.53 Ordinary
 04:07:38 - 10-Jul-26
Sell* 5 $11.53 Ordinary
 04:07:25 - 10-Jul-26
Buy* 60 $11.55 Ordinary
 04:07:02 - 10-Jul-26
Sell* 60 $11.56 Ordinary
 04:06:45 - 10-Jul-26
Unknown* 50 $11.55 Ordinary
 04:06:34 - 10-Jul-26
Buy* 70 $11.55 Ordinary
 04:06:34 - 10-Jul-26
Unknown* 60 $11.55 Ordinary
 04:06:32 - 10-Jul-26
Sell* 50 $11.55 Ordinary
 04:05:23 - 10-Jul-26
Buy* 50 $11.52 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 04:05:00 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 04:05:00 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:04:30 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:04:29 - 10-Jul-26
Sell* 1,380 $11.51 Ordinary
 04:04:29 - 10-Jul-26
Sell* 2,200 $11.51 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:04:05 - 10-Jul-26
Buy* 100 $11.51 Ordinary
 04:04:05 - 10-Jul-26
Sell* 2,200 $11.50 Ordinary
 04:03:47 - 10-Jul-26
Sell* 2,200 $11.50 Ordinary
 04:03:47 - 10-Jul-26
Sell* 2,800 $11.48 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2,800 $11.49 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2,800 $11.48 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2,800 $11.49 Ordinary
 04:02:56 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 04:02:02 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 04:02:02 - 10-Jul-26
Sell* 2,800 $11.44 Ordinary
 04:01:30 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 04:01:30 - 10-Jul-26
Sell* 2,800 $11.44 Ordinary
 04:01:30 - 10-Jul-26
Sell* 100 $11.45 Ordinary
 04:01:30 - 10-Jul-26
Sell* 100 $11.46 Ordinary
 04:01:03 - 10-Jul-26
Sell* 2,800 $11.43 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1,500 $11.44 Ordinary
 04:01:01 - 10-Jul-26
Sell* 70 $11.43 Ordinary
 04:00:32 - 10-Jul-26
Sell* 2,700 $11.43 Ordinary
 04:00:15 - 10-Jul-26
Sell* 239 $11.44 Ordinary
 04:00:00 - 10-Jul-26
Sell* 177 $11.44 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84