| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.56 | Ordinary |
17:30:28 - 21-May-26 |
| Sell* | 55 | $17.60 | Ordinary |
17:30:28 - 21-May-26 |
| Sell* | 35 | $17.61 | Ordinary |
17:30:28 - 21-May-26 |
| Buy* | 100 | $17.62 | Ordinary |
17:18:56 - 21-May-26 |
| Buy* | 200 | $17.62 | Ordinary |
17:18:56 - 21-May-26 |
| Buy* | 200 | $17.62 | Ordinary |
17:18:56 - 21-May-26 |
| Buy* | 200 | $17.61 | Ordinary |
17:18:56 - 21-May-26 |
| Buy* | 3 | $17.60 | Ordinary |
16:38:43 - 21-May-26 |
| Sell* | 50 | $17.59 | Ordinary |
16:38:26 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
16:37:34 - 21-May-26 |
| Buy* | 6 | $17.59 | Ordinary |
16:37:34 - 21-May-26 |
| Buy* | 8 | $17.60 | Ordinary |
16:36:42 - 21-May-26 |
| Sell* | 50 | $17.60 | Ordinary |
16:34:33 - 21-May-26 |
| Sell* | 26 | $17.65 | Ordinary |
16:29:20 - 21-May-26 |
| Buy* | 100 | $17.66 | Ordinary |
16:24:18 - 21-May-26 |
| Buy* | 2,200 | $17.60 | Ordinary |
16:19:04 - 21-May-26 |
| Buy* | 2,200 | $17.60 | Ordinary |
16:19:04 - 21-May-26 |
| Buy* | 2 | $17.61 | Ordinary |
16:16:31 - 21-May-26 |
| Buy* | 5 | $17.61 | Ordinary |
16:16:31 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
16:16:17 - 21-May-26 |
| Sell* | 2,078 | $17.615 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 160 | $17.615 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 500 | $17.615 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2,200 | $17.62 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 11 | $17.625 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 400 | $17.625 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1,224 | $17.62 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 976 | $17.62 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 258 | $17.625 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 242 | $17.625 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 280 | $17.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1,920 | $17.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 500 | $17.625 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 2,200 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 300 | $17.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 70 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 230 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 54 | $17.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 82 | $17.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 500 | $17.645 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $17.63 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 35 | $17.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 131 | $17.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 96 | $17.635 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $17.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $17.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.635 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $17.655 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 2,657 | $17.671 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 3,500 | $17.671 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 1,100 | $17.671 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 562 | $17.675 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 400 | $17.675 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 1,124 | $17.675 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 9 | $17.67 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1,100 | $17.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 900 | $17.70 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 900 | $17.71 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 2,268 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1,500 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1,700 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 2,000 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1,298 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 647 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 700 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 687 | $17.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:23:57 - 21-May-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 9 | $17.79 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1,000 | $17.81 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 93 | $17.79 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 7 | $17.79 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 500 | $17.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 176 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 700 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,484 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 400 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,257 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 560 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 153 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 876 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 600 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,257 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 875 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:51:27 - 21-May-26 |
| Unknown* | 234 | $17.86 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 537 | $17.86 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 1,224 | $17.86 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 51 | $17.815 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 70 | $17.815 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 57 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 43 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 67 | $17.815 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $17.815 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 220 | $17.815 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $17.80 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 1 | $17.82 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:22:23 - 21-May-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 8 | $17.66 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 8 | $17.65 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 31 | $17.67 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 28 | $17.72 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 9 | $17.72 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 117 | $17.72 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 31 | $17.60 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 2 | $17.62 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $17.725 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 5 | $17.725 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 51 | $17.715 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 249 | $17.715 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 400 | $17.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 188 | $17.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 12 | $17.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 2 | $17.775 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 200 | $17.885 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $17.885 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $17.885 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 35 | $17.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 4 | $17.92 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 191 | $17.92 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 9 | $17.92 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 228 | $17.94 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 38 | $17.935 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 14 | $17.945 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 121 | $17.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 142 | $17.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 300 | $17.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $17.985 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $17.985 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $17.995 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 100 | $17.985 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 4 | $17.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 73 | $17.97 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 350 | $17.96 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 350 | $17.96 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 15 | $17.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 15 | $17.95 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 1,153 | $17.95 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 442 | $17.94 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 17 | $17.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 138 | $17.881 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 6 | $17.845 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 22 | $17.86 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 78 | $17.86 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 22 | $17.86 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 34 | $17.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 300 | $17.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 99 | $17.85 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 60 | $17.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 78 | $17.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $17.865 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 81 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 879 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 400 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1,200 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1,200 | $17.865 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 28 | $17.87 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 31 | $17.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 16 | $17.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 15 | $17.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 200 | $17.91 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 92 | $17.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 90 | $17.89 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 158 | $17.90 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 243 | $17.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 350 | $17.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 236 | $17.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 2 | $17.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 140 | $18.08 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 213 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 87 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 15 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,000 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 300 | $17.95 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $17.941 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2,694 | $17.95 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 3,006 | $17.95 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 359 | $17.81 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 238 | $17.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 34 | $17.81 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 51 | $17.84 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 30 | $17.835 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1,500 | $17.85 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 14 | $17.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 83 | $17.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $17.81 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1,800 | $17.85 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 1,140 | $17.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 146 | $17.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 1,140 | $17.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 1,140 | $17.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 146 | $17.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 3 | $17.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 5 | $17.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 28 | $17.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 350 | $17.77 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 350 | $17.77 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 350 | $17.94 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 45 | $17.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $17.965 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 25 | $17.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 108 | $17.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 550 | $17.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 350 | $17.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 350 | $17.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 350 | $17.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $17.92 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 240 | $17.92 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 760 | $17.92 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 350 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 199 | $17.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 51 | $17.90 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 9 | $17.89 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 500 | $17.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 59 | $17.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 601 | $17.79 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 442 | $17.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 500 | $17.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 30 | $17.73 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 35 | $17.69 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 500 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 44 | $17.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 500 | $17.73 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 500 | $17.73 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $17.74 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 250 | $17.75 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 60 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 61 | $17.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 39 | $17.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 121 | $17.81 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 28 | $17.80 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 28 | $17.80 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 362 | $17.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 80 | $17.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 700 | $17.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 1 | $17.82 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 137 | $17.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $17.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 14 | $17.89 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 86 | $17.89 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1,000 | $18.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 50 | $18.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 87 | $18.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 87 | $18.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 85 | $18.27 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 800 | $18.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 800 | $18.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 26 | $18.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 87 | $18.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 87 | $18.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 569 | $18.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 1 | $18.08 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 87 | $18.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 87 | $18.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 87 | $18.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 174 | $18.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 100 | $17.995 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 150 | $17.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 411 | $17.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 87 | $17.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 87 | $17.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 840 | $17.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 840 | $17.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 87 | $17.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 87 | $17.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 840 | $18.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 227 | $18.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $18.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 53 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 277 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 840 | $18.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 174 | $18.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $18.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $18.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $18.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $18.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2,000 | $18.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $18.19 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 400 | $18.21 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 144 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 330 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 330 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 144 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 30 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 300 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 144 | $18.21 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 300 | $18.20 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 21 | $18.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 79 | $18.19 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 298 | $18.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $18.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $18.18 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 61 | $18.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 300 | $18.25 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $18.26 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $18.26 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 320 | $18.25 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 25 | $18.29 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 30 | $18.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 11 | $18.35 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 93 | $18.35 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,500 | $18.34 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 20 | $18.329 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 270 | $18.32 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 100 | $18.30 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 5 | $18.32 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 850 | $18.33 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 300 | $18.31 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 100 | $18.26 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 100 | $18.26 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 10 | $18.26 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 109 | $18.279 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 425 | $18.25 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 75 | $18.25 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 500 | $18.25 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 569 | $18.28 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 1 | $18.29 | Ordinary |
09:02:53 - 21-May-26 |
| Unknown* | 96 | $18.31 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 1,000 | $18.31 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 50 | $18.32 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 10 | $18.33 | Ordinary |
09:00:46 - 21-May-26 |
| Unknown* | 159 | $18.36 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 2,000 | $18.36 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 1,680 | $18.36 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 159 | $18.35 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 105 | $18.36 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 337 | $18.36 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 11 | $18.38 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 2 | $18.37 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 500 | $18.35 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 52 | $18.33 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 100 | $18.34 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 400 | $18.34 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 400 | $18.34 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 1,131 | $18.34 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $18.34 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 200 | $18.35 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 46 | $18.36 | Ordinary |
08:47:11 - 21-May-26 |
| Buy* | 406 | $18.36 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 2,000 | $18.31 | Ordinary |
08:44:54 - 21-May-26 |
| Unknown* | 1,000 | $18.32 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 200 | $18.30 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 500 | $18.29 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 200 | $18.27 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 10 | $18.21 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 406 | $18.24 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 80 | $18.299 | Ordinary |
08:31:36 - 21-May-26 |
| Buy* | 200 | $18.25 | Ordinary |
08:31:10 - 21-May-26 |
| Buy* | 152 | $18.23 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 200 | $18.22 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 1,000 | $18.22 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 100 | $18.20 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 200 | $18.17 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 159 | $18.17 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 200 | $18.15 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 2 | $18.12 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 100 | $18.18 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 100 | $18.18 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 80 | $18.149 | Ordinary |
07:53:08 - 21-May-26 |
| Sell* | 150 | $18.12 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 500 | $18.16 | Ordinary |
07:37:05 - 21-May-26 |
| Buy* | 604 | $18.15 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 200 | $18.14 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 200 | $18.12 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 100 | $18.091 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 63 | $18.08 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 250 | $18.09 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 200 | $18.07 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 2 | $18.07 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 100 | $18.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 300 | $18.10 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 300 | $18.18 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 5,000 | $18.18 | Ordinary |
07:11:28 - 21-May-26 |
| Sell* | 9 | $18.22 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 100 | $18.20 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 110 | $18.20 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 300 | $18.20 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 5 | $18.20 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 70 | $18.175 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 2 | $18.18 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 50 | $18.19 | Ordinary |
07:03:16 - 21-May-26 |
| Buy* | 100 | $18.18 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 900 | $18.18 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 200 | $18.08 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 100 | $18.10 | Ordinary |
06:56:37 - 21-May-26 |
| Sell* | 100 | $18.10 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 8 | $18.12 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 40 | $18.12 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 63 | $18.12 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 409 | $18.15 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 300 | $18.05 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 2 | $18.10 | Ordinary |
06:31:40 - 21-May-26 |
| Buy* | 200 | $18.10 | Ordinary |
06:31:40 - 21-May-26 |
| Buy* | 409 | $18.04 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 26 | $18.04 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 1 | $17.95 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 72 | $17.94 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 70 | $17.91 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 9 | $17.86 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 30 | $17.86 | Ordinary |
06:17:10 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:14:44 - 21-May-26 |
| Sell* | 35 | $17.89 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 50 | $17.90 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 19 | $17.86 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $17.86 | Ordinary |
06:04:15 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
06:04:15 - 21-May-26 |
| Sell* | 200 | $17.89 | Ordinary |
05:47:52 - 21-May-26 |
| Sell* | 100 | $17.93 | Ordinary |
05:38:01 - 21-May-26 |
| Sell* | 100 | $17.88 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 1 | $17.90 | Ordinary |
05:28:12 - 21-May-26 |
| Sell* | 15 | $17.91 | Ordinary |
05:23:50 - 21-May-26 |
| Unknown* | 70 | $17.92 | Ordinary |
05:23:42 - 21-May-26 |
| Unknown* | 70 | $17.92 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 95 | $17.91 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 904 | $17.93 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 96 | $17.93 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 186 | $18.03 | Ordinary |
04:55:48 - 21-May-26 |
| Sell* | 1 | $18.04 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 979 | $18.04 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 300 | $18.05 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 180 | $18.05 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 800 | $18.01 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 800 | $18.03 | Ordinary |
04:43:45 - 21-May-26 |
| Buy* | 120 | $18.05 | Ordinary |
04:38:29 - 21-May-26 |
| Buy* | 400 | $17.88 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 61 | $17.87 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 67 | $17.86 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 67 | $17.86 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 36 | $17.86 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 75 | $17.86 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 5 | $17.84 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 10 | $17.84 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 500 | $17.86 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $17.95 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 200 | $18.05 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 175 | $18.06 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 60 | $18.09 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 80 | $18.07 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 134 | $17.98 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,000 | $17.99 | Ordinary |
04:00:00 - 21-May-26 |