| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.21 | 19.14 | 18.20 | 18.29 | 330,335 |
| 19th May 2026 (Tue) | 20.18 | 20.55 | 18.435 | 19.22 | 826,145 |
| 18th May 2026 (Mon) | 17.95 | 20.16 | 17.79 | 19.70 | 1,025,636 |
| 15th May 2026 (Fri) | 18.41 | 18.71 | 18.06 | 18.60 | 837,559 |
| 14th May 2026 (Thu) | 17.185 | 17.435 | 16.691 | 17.44 | 632,911 |
| 13th May 2026 (Wed) | 16.62 | 17.40 | 16.605 | 16.85 | 1,425,926 |
| 12th May 2026 (Tue) | 17.55 | 18.98 | 17.37 | 17.70 | 2,539,425 |
| 11th May 2026 (Mon) | 17.33 | 17.73 | 16.54 | 17.08 | 1,599,772 |
| 8th May 2026 (Fri) | 20.55 | 20.55 | 18.26 | 18.26 | 1,221,125 |
| 7th May 2026 (Thu) | 21.485 | 21.93 | 20.47 | 21.61 | 637,477 |
| 6th May 2026 (Wed) | 21.25 | 22.28 | 20.95 | 20.95 | 416,250 |
| 5th May 2026 (Tue) | 23.33 | 23.33 | 21.40 | 21.87 | 641,946 |
| 4th May 2026 (Mon) | 25.355 | 25.41 | 23.84 | 24.59 | 291,336 |
| 1st May 2026 (Fri) | 27.83 | 27.88 | 26.055 | 26.23 | 479,893 |
| 30th Apr 2026 (Thu) | 26.70 | 28.31 | 26.66 | 27.57 | 99,338 |
| 29th Apr 2026 (Wed) | 27.07 | 28.01 | 26.78 | 27.47 | 229,918 |
| 28th Apr 2026 (Tue) | 28.315 | 29.09 | 27.55 | 28.26 | 131,721 |
| 27th Apr 2026 (Mon) | 27.98 | 27.98 | 26.83 | 27.21 | 150,227 |
| 24th Apr 2026 (Fri) | 28.875 | 29.261 | 28.28 | 28.88 | 93,729 |
| 23rd Apr 2026 (Thu) | 29.67 | 30.30 | 29.05 | 29.73 | 144,237 |
| 22nd Apr 2026 (Wed) | 31.10 | 31.45 | 29.10 | 29.383 | 304,702 |
| 21st Apr 2026 (Tue) | 31.89 | 32.65 | 31.52 | 32.09 | 77,203 |
| 20th Apr 2026 (Mon) | 31.455 | 33.01 | 31.09 | 32.1877 | 90,824 |
| 17th Apr 2026 (Fri) | 30.91 | 31.86 | 30.66 | 31.70 | 76,640 |
| 16th Apr 2026 (Thu) | 31.99 | 32.34 | 31.25 | 31.5599 | 111,484 |
| 15th Apr 2026 (Wed) | 31.52 | 32.71 | 31.12 | 31.62 | 92,360 |
| 14th Apr 2026 (Tue) | 33.20 | 34.25 | 30.97 | 30.99 | 140,040 |
| 13th Apr 2026 (Mon) | 34.845 | 35.50 | 34.13 | 34.14 | 66,373 |
| 10th Apr 2026 (Fri) | 34.645 | 35.44 | 34.35 | 34.54 | 52,673 |
| 9th Apr 2026 (Thu) | 35.41 | 36.50 | 34.31 | 34.50 | 105,107 |
| 8th Apr 2026 (Wed) | 35.25 | 36.55 | 34.95 | 35.76 | 96,022 |
| 7th Apr 2026 (Tue) | 39.01 | 40.12 | 38.75 | 38.79 | 72,514 |
| 6th Apr 2026 (Mon) | 39.30 | 39.50 | 37.96 | 38.74 | 85,938 |
| 3rd Apr 2026 (Fri) | 42.715 | 42.77 | 39.97 | 40.03 | 110,846 |
| 2nd Apr 2026 (Thu) | 42.715 | 42.77 | 39.97 | 40.03 | 110,846 |
| 1st Apr 2026 (Wed) | 42.37 | 42.77 | 38.56 | 39.76 | 174,913 |
| 31st Mar 2026 (Tue) | 46.12 | 47.445 | 43.75 | 43.76 | 96,987 |
| 30th Mar 2026 (Mon) | 41.165 | 46.35 | 41.165 | 45.92 | 57,533 |
| 27th Mar 2026 (Fri) | 41.78 | 42.03 | 40.50 | 41.7812 | 82,231 |
| 26th Mar 2026 (Thu) | 40.48 | 42.33 | 40.20 | 41.9835 | 103,040 |
| 25th Mar 2026 (Wed) | 39.29 | 40.10 | 38.68 | 39.33 | 41,602 |
| 24th Mar 2026 (Tue) | 37.47 | 38.50 | 37.29 | 37.94 | 41,402 |
| 23rd Mar 2026 (Mon) | 35.65 | 37.62 | 35.255 | 37.44 | 62,492 |