| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.985 | 9.36 | 8.94 | 9.19 | 897,150 |
| 25th Sep 2026 (Fri) | 8.84 | 9.02 | 8.74 | 8.95 | 957,172 |
| 24th Sep 2026 (Thu) | 9.22 | 9.25 | 8.95 | 8.98 | 993,620 |
| 23rd Sep 2026 (Wed) | 8.805 | 9.08 | 8.77 | 9.02 | 659,186 |
| 22nd Sep 2026 (Tue) | 9.40 | 9.43 | 8.83 | 8.84 | 1,397,399 |
| 21st Sep 2026 (Mon) | 9.45 | 9.57 | 9.26 | 9.46 | 1,385,171 |
| 18th Sep 2026 (Fri) | 10.05 | 10.11 | 9.72 | 9.73 | 660,400 |
| 17th Sep 2026 (Thu) | 10.37 | 10.38 | 10.02 | 10.12 | 697,636 |
| 16th Sep 2026 (Wed) | 10.60 | 10.79 | 10.54 | 10.70 | 231,013 |
| 15th Sep 2026 (Tue) | 10.58 | 10.76 | 10.49 | 10.69 | 534,835 |
| 14th Sep 2026 (Mon) | 10.86 | 10.94 | 10.64 | 10.73 | 488,009 |
| 11th Sep 2026 (Fri) | 10.03 | 10.269 | 10.02 | 10.19 | 415,330 |
| 10th Sep 2026 (Thu) | 9.99 | 10.19 | 9.97 | 10.13 | 362,564 |
| 9th Sep 2026 (Wed) | 9.975 | 10.03 | 9.54 | 9.69 | 533,116 |
| 8th Sep 2026 (Tue) | 9.595 | 9.98 | 9.57 | 9.95 | 914,983 |
| 7th Sep 2026 (Mon) | 10.255 | 10.31 | 9.79 | 9.80 | 801,484 |
| 4th Sep 2026 (Fri) | 10.255 | 10.31 | 9.79 | 9.80 | 801,484 |
| 3rd Sep 2026 (Thu) | 10.42 | 10.84 | 10.41 | 10.42 | 581,035 |
| 2nd Sep 2026 (Wed) | 10.765 | 10.77 | 10.42 | 10.45 | 462,307 |
| 1st Sep 2026 (Tue) | 10.625 | 10.80 | 10.31 | 10.70 | 608,797 |
| 31st Aug 2026 (Mon) | 10.71 | 10.73 | 10.415 | 10.44 | 374,965 |
| 28th Aug 2026 (Fri) | 10.90 | 10.99 | 10.56 | 10.71 | 359,400 |
| 27th Aug 2026 (Thu) | 10.37 | 11.00 | 10.32 | 10.75 | 624,707 |
| 26th Aug 2026 (Wed) | 10.79 | 10.79 | 10.56 | 10.66 | 599,990 |
| 25th Aug 2026 (Tue) | 10.78 | 10.89 | 10.55 | 10.72 | 380,902 |
| 24th Aug 2026 (Mon) | 10.71 | 11.21 | 10.71 | 10.98 | 632,446 |
| 21st Aug 2026 (Fri) | 10.17 | 10.45 | 10.14 | 10.37 | 298,828 |
| 20th Aug 2026 (Thu) | 10.72 | 10.79 | 10.26 | 10.28 | 829,836 |
| 19th Aug 2026 (Wed) | 10.455 | 10.95 | 10.45 | 10.70 | 740,499 |
| 18th Aug 2026 (Tue) | 10.495 | 10.80 | 10.29 | 10.65 | 802,855 |
| 17th Aug 2026 (Mon) | 10.12 | 10.12 | 9.71 | 9.95 | 809,124 |
| 14th Aug 2026 (Fri) | 10.30 | 10.55 | 10.25 | 10.38 | 752,796 |
| 13th Aug 2026 (Thu) | 11.075 | 11.14 | 10.29 | 10.62 | 1,227,145 |
| 12th Aug 2026 (Wed) | 11.03 | 11.23 | 10.77 | 11.09 | 703,273 |
| 11th Aug 2026 (Tue) | 11.61 | 11.985 | 11.55 | 11.66 | 1,102,070 |
| 10th Aug 2026 (Mon) | 11.725 | 11.85 | 11.33 | 11.75 | 1,461,911 |
| 7th Aug 2026 (Fri) | 11.21 | 11.94 | 11.21 | 11.54 | 1,059,370 |
| 6th Aug 2026 (Thu) | 11.97 | 12.17 | 11.09 | 11.48 | 2,199,482 |
| 5th Aug 2026 (Wed) | 11.43 | 11.46 | 10.89 | 11.33 | 1,499,471 |
| 4th Aug 2026 (Tue) | 11.735 | 11.84 | 11.22 | 11.33 | 1,565,367 |
| 3rd Aug 2026 (Mon) | 12.97 | 13.16 | 12.17 | 12.27 | 1,623,248 |
| 31st Jul 2026 (Fri) | 11.07 | 12.42 | 10.94 | 12.37 | 1,779,216 |
| 30th Jul 2026 (Thu) | 13.285 | 13.31 | 11.53 | 11.67 | 2,745,488 |
| 29th Jul 2026 (Wed) | 12.80 | 14.37 | 12.67 | 14.30 | 2,111,869 |