| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.52 | 11.61 | 11.12 | 11.33 | 1,551,932 |
| 9th Jul 2026 (Thu) | 10.90 | 11.24 | 10.66 | 11.20 | 1,813,174 |
| 8th Jul 2026 (Wed) | 12.28 | 12.32 | 11.59 | 11.70 | 3,755,106 |
| 7th Jul 2026 (Tue) | 12.08 | 12.38 | 11.815 | 11.83 | 2,948,348 |
| 6th Jul 2026 (Mon) | 11.09 | 11.34 | 10.91 | 11.31 | 1,080,709 |
| 3rd Jul 2026 (Fri) | 10.73 | 11.42 | 10.73 | 11.42 | 0 |
| 2nd Jul 2026 (Thu) | 10.73 | 11.67 | 10.49 | 11.42 | 6,620,602 |
| 1st Jul 2026 (Wed) | 10.40 | 10.81 | 10.265 | 10.79 | 2,420,181 |
| 30th Jun 2026 (Tue) | 9.88 | 10.02 | 9.66 | 9.79 | 1,142,293 |
| 29th Jun 2026 (Mon) | 10.04 | 10.91 | 9.83 | 9.85 | 4,486,834 |
| 26th Jun 2026 (Fri) | 9.92 | 10.03 | 9.46 | 10.02 | 3,118,109 |
| 25th Jun 2026 (Thu) | 9.125 | 10.14 | 8.905 | 9.32 | 3,622,485 |
| 24th Jun 2026 (Wed) | 10.74 | 11.67 | 10.74 | 11.11 | 5,224,409 |
| 23rd Jun 2026 (Tue) | 10.86 | 11.13 | 10.45 | 11.03 | 3,098,636 |
| 22nd Jun 2026 (Mon) | 9.95 | 10.18 | 9.79 | 9.80 | 1,953,303 |
| 19th Jun 2026 (Fri) | 10.81 | 10.96 | 10.35 | 10.53 | 2,302,815 |
| 18th Jun 2026 (Thu) | 10.81 | 10.96 | 10.35 | 10.53 | 2,302,815 |
| 17th Jun 2026 (Wed) | 11.32 | 11.84 | 10.94 | 11.50 | 1,321,872 |
| 16th Jun 2026 (Tue) | 10.98 | 11.765 | 10.86 | 11.76 | 1,314,614 |
| 15th Jun 2026 (Mon) | 11.44 | 11.53 | 10.97 | 11.08 | 958,427 |
| 12th Jun 2026 (Fri) | 12.58 | 12.675 | 12.05 | 12.42 | 1,905,351 |
| 11th Jun 2026 (Thu) | 13.66 | 13.78 | 12.235 | 12.25 | 2,495,862 |
| 10th Jun 2026 (Wed) | 13.62 | 13.99 | 12.92 | 13.85 | 3,950,139 |
| 9th Jun 2026 (Tue) | 12.50 | 14.33 | 12.49 | 13.23 | 2,660,082 |
| 8th Jun 2026 (Mon) | 13.22 | 13.58 | 12.82 | 13.05 | 1,831,984 |
| 5th Jun 2026 (Fri) | 13.43 | 14.59 | 13.23 | 14.45 | 2,911,055 |
| 4th Jun 2026 (Thu) | 12.65 | 13.02 | 12.33 | 12.75 | 1,790,716 |
| 3rd Jun 2026 (Wed) | 11.79 | 12.30 | 11.74 | 11.84 | 1,247,239 |
| 2nd Jun 2026 (Tue) | 12.20 | 12.56 | 11.87 | 12.01 | 2,712,549 |
| 1st Jun 2026 (Mon) | 12.70 | 12.70 | 12.21 | 12.35 | 1,709,850 |
| 29th May 2026 (Fri) | 13.45 | 13.68 | 13.10 | 13.22 | 564,814 |
| 28th May 2026 (Thu) | 13.83 | 14.20 | 13.56 | 13.94 | 798,916 |
| 27th May 2026 (Wed) | 13.44 | 14.505 | 13.435 | 13.86 | 2,172,558 |
| 26th May 2026 (Tue) | 16.17 | 16.17 | 13.90 | 14.37 | 1,947,984 |
| 25th May 2026 (Mon) | 17.71 | 17.89 | 17.155 | 17.81 | 203,498 |
| 22nd May 2026 (Fri) | 17.71 | 17.89 | 17.155 | 17.81 | 203,498 |
| 21st May 2026 (Thu) | 18.20 | 18.27 | 17.49 | 17.54 | 350,266 |
| 20th May 2026 (Wed) | 18.21 | 19.14 | 18.20 | 18.29 | 330,335 |
| 19th May 2026 (Tue) | 20.18 | 20.55 | 18.435 | 19.22 | 826,145 |
| 18th May 2026 (Mon) | 17.95 | 20.16 | 17.79 | 19.70 | 1,025,636 |
| 15th May 2026 (Fri) | 18.41 | 18.71 | 18.06 | 18.60 | 837,559 |
| 14th May 2026 (Thu) | 17.185 | 17.435 | 16.691 | 17.44 | 632,911 |
| 13th May 2026 (Wed) | 16.62 | 17.40 | 16.605 | 16.85 | 1,425,926 |
| 12th May 2026 (Tue) | 17.55 | 18.98 | 17.37 | 17.70 | 2,539,425 |
| 11th May 2026 (Mon) | 17.33 | 17.73 | 16.54 | 17.08 | 1,599,772 |