Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUC.US) Share Price

Price $9.67 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $9.67
Sell $9.60
Last Trade: -
Day's Volume: 0
Last Close: $9.67
Open: $9.77
ISIN: US09254L1070
Day's Range $0.00 - $0.00
52wk Range: $9.77 - $11.16
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 125.01m

Blackrock Munih (MUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.77 9.77 9.62 9.67 30,069
25th Sep 2026 (Fri) 9.91 9.915 9.785 9.82 74,807
24th Sep 2026 (Thu) 9.98 9.995 9.89 9.92 55,269
23rd Sep 2026 (Wed) 10.11 10.11 9.98 10.04 62,640
22nd Sep 2026 (Tue) 10.12 10.14 10.05 10.11 103,019
21st Sep 2026 (Mon) 10.185 10.185 10.105 10.12 33,024
18th Sep 2026 (Fri) 10.13 10.17 10.12 10.16 42,753
17th Sep 2026 (Thu) 10.22 10.23 10.18 10.21 25,457
16th Sep 2026 (Wed) 10.055 10.165 10.055 10.15 93,647
15th Sep 2026 (Tue) 10.17 10.17 10.00 10.05 55,253
14th Sep 2026 (Mon) 10.30 10.30 10.25 10.28 22,787
11th Sep 2026 (Fri) 10.31 10.36 10.29 10.32 29,249
10th Sep 2026 (Thu) 10.28 10.29 10.26 10.29 21,043
9th Sep 2026 (Wed) 10.40 10.405 10.34 10.34 25,215
8th Sep 2026 (Tue) 10.405 10.45 10.40 10.43 14,249
7th Sep 2026 (Mon) 10.435 10.46 10.41 10.45 17,970
4th Sep 2026 (Fri) 10.435 10.46 10.41 10.45 17,970
3rd Sep 2026 (Thu) 10.50 10.50 10.45 10.43 36,574
2nd Sep 2026 (Wed) 10.49 10.50 10.465 10.48 34,929
1st Sep 2026 (Tue) 10.54 10.55 10.48 10.50 14,341
31st Aug 2026 (Mon) 10.60 10.60 10.555 10.56 24,864
See more Blackrock Munih price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered