| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.77 | 9.62 | 9.67 | 30,069 |
| 25th Sep 2026 (Fri) | 9.91 | 9.915 | 9.785 | 9.82 | 74,807 |
| 24th Sep 2026 (Thu) | 9.98 | 9.995 | 9.89 | 9.92 | 55,269 |
| 23rd Sep 2026 (Wed) | 10.11 | 10.11 | 9.98 | 10.04 | 62,640 |
| 22nd Sep 2026 (Tue) | 10.12 | 10.14 | 10.05 | 10.11 | 103,019 |
| 21st Sep 2026 (Mon) | 10.185 | 10.185 | 10.105 | 10.12 | 33,024 |
| 18th Sep 2026 (Fri) | 10.13 | 10.17 | 10.12 | 10.16 | 42,753 |
| 17th Sep 2026 (Thu) | 10.22 | 10.23 | 10.18 | 10.21 | 25,457 |
| 16th Sep 2026 (Wed) | 10.055 | 10.165 | 10.055 | 10.15 | 93,647 |
| 15th Sep 2026 (Tue) | 10.17 | 10.17 | 10.00 | 10.05 | 55,253 |
| 14th Sep 2026 (Mon) | 10.30 | 10.30 | 10.25 | 10.28 | 22,787 |
| 11th Sep 2026 (Fri) | 10.31 | 10.36 | 10.29 | 10.32 | 29,249 |
| 10th Sep 2026 (Thu) | 10.28 | 10.29 | 10.26 | 10.29 | 21,043 |
| 9th Sep 2026 (Wed) | 10.40 | 10.405 | 10.34 | 10.34 | 25,215 |
| 8th Sep 2026 (Tue) | 10.405 | 10.45 | 10.40 | 10.43 | 14,249 |
| 7th Sep 2026 (Mon) | 10.435 | 10.46 | 10.41 | 10.45 | 17,970 |
| 4th Sep 2026 (Fri) | 10.435 | 10.46 | 10.41 | 10.45 | 17,970 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.45 | 10.43 | 36,574 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.50 | 10.465 | 10.48 | 34,929 |
| 1st Sep 2026 (Tue) | 10.54 | 10.55 | 10.48 | 10.50 | 14,341 |
| 31st Aug 2026 (Mon) | 10.60 | 10.60 | 10.555 | 10.56 | 24,864 |
| 28th Aug 2026 (Fri) | 10.65 | 10.66 | 10.60 | 10.63 | 9,785 |
| 27th Aug 2026 (Thu) | 10.63 | 10.665 | 10.62 | 10.65 | 20,632 |
| 26th Aug 2026 (Wed) | 10.62 | 10.63 | 10.605 | 10.63 | 8,200 |
| 25th Aug 2026 (Tue) | 10.65 | 10.65 | 10.615 | 10.63 | 14,107 |
| 24th Aug 2026 (Mon) | 10.62 | 10.63 | 10.59 | 10.62 | 13,318 |
| 21st Aug 2026 (Fri) | 10.66 | 10.66 | 10.57 | 10.57 | 14,208 |
| 20th Aug 2026 (Thu) | 10.67 | 10.67 | 10.605 | 10.60 | 58,287 |
| 19th Aug 2026 (Wed) | 10.715 | 10.715 | 10.685 | 10.68 | 12,463 |
| 18th Aug 2026 (Tue) | 10.68 | 10.70 | 10.65 | 10.68 | 26,340 |
| 17th Aug 2026 (Mon) | 10.74 | 10.74 | 10.67 | 10.69 | 16,383 |
| 14th Aug 2026 (Fri) | 10.835 | 10.835 | 10.765 | 10.76 | 44,882 |
| 13th Aug 2026 (Thu) | 10.805 | 10.865 | 10.79 | 10.86 | 46,783 |
| 12th Aug 2026 (Wed) | 10.785 | 10.80 | 10.77 | 10.78 | 6,410 |
| 11th Aug 2026 (Tue) | 10.785 | 10.80 | 10.76 | 10.78 | 45,902 |
| 10th Aug 2026 (Mon) | 10.73 | 10.765 | 10.71 | 10.74 | 9,843 |
| 7th Aug 2026 (Fri) | 10.67 | 10.715 | 10.67 | 10.71 | 19,534 |
| 6th Aug 2026 (Thu) | 10.68 | 10.68 | 10.65 | 10.62 | 21,077 |
| 5th Aug 2026 (Wed) | 10.69 | 10.70 | 10.65 | 10.65 | 17,686 |
| 4th Aug 2026 (Tue) | 10.64 | 10.71 | 10.64 | 10.71 | 22,460 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.63 | 10.57 | 10.61 | 16,044 |
| 31st Jul 2026 (Fri) | 10.60 | 10.615 | 10.55 | 10.58 | 35,892 |
| 30th Jul 2026 (Thu) | 10.68 | 10.68 | 10.56 | 10.60 | 22,087 |
| 29th Jul 2026 (Wed) | 10.69 | 10.69 | 10.65 | 10.67 | 20,470 |