| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.98 | 10.995 | 10.945 | 10.99 | 18,434 |
| 9th Jul 2026 (Thu) | 10.97 | 10.99 | 10.95 | 10.97 | 25,579 |
| 8th Jul 2026 (Wed) | 10.95 | 10.995 | 10.95 | 10.98 | 16,577 |
| 7th Jul 2026 (Tue) | 11.05 | 11.05 | 10.975 | 10.98 | 7,759 |
| 6th Jul 2026 (Mon) | 11.04 | 11.04 | 11.005 | 11.03 | 14,650 |
| 3rd Jul 2026 (Fri) | 11.02 | 11.04 | 11.02 | 11.04 | 0 |
| 2nd Jul 2026 (Thu) | 11.02 | 11.15 | 11.02 | 11.04 | 22,878 |
| 1st Jul 2026 (Wed) | 10.99 | 11.02 | 10.99 | 11.01 | 22,538 |
| 30th Jun 2026 (Tue) | 10.97 | 11.00 | 10.95 | 10.99 | 47,805 |
| 29th Jun 2026 (Mon) | 10.95 | 10.98 | 10.93 | 10.95 | 29,224 |
| 26th Jun 2026 (Fri) | 10.895 | 10.93 | 10.895 | 10.98 | 12,294 |
| 25th Jun 2026 (Thu) | 10.935 | 10.935 | 10.88 | 10.90 | 3,556 |
| 24th Jun 2026 (Wed) | 10.93 | 10.95 | 10.86 | 10.88 | 9,498 |
| 23rd Jun 2026 (Tue) | 10.85 | 10.89 | 10.85 | 10.89 | 13,200 |
| 22nd Jun 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.85 | 33,920 |
| 19th Jun 2026 (Fri) | 10.82 | 10.855 | 10.795 | 10.84 | 24,014 |
| 18th Jun 2026 (Thu) | 10.82 | 10.855 | 10.795 | 10.84 | 24,014 |
| 17th Jun 2026 (Wed) | 10.79 | 10.80 | 10.75 | 10.76 | 10,233 |
| 16th Jun 2026 (Tue) | 10.77 | 10.78 | 10.755 | 10.77 | 9,979 |
| 15th Jun 2026 (Mon) | 10.74 | 10.77 | 10.715 | 10.75 | 32,092 |
| 12th Jun 2026 (Fri) | 10.80 | 10.80 | 10.74 | 10.74 | 51,216 |
| 11th Jun 2026 (Thu) | 10.84 | 10.85 | 10.81 | 10.81 | 16,721 |
| 10th Jun 2026 (Wed) | 10.865 | 10.90 | 10.81 | 10.80 | 20,521 |
| 9th Jun 2026 (Tue) | 10.80 | 10.835 | 10.78 | 10.84 | 14,848 |
| 8th Jun 2026 (Mon) | 10.76 | 10.79 | 10.725 | 10.73 | 17,175 |
| 5th Jun 2026 (Fri) | 10.78 | 10.80 | 10.75 | 10.76 | 18,218 |
| 4th Jun 2026 (Thu) | 10.77 | 10.83 | 10.75 | 10.82 | 19,248 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.77 | 10.73 | 10.76 | 23,931 |
| 2nd Jun 2026 (Tue) | 10.77 | 10.83 | 10.73 | 10.78 | 31,601 |
| 1st Jun 2026 (Mon) | 10.79 | 10.81 | 10.75 | 10.77 | 31,549 |
| 29th May 2026 (Fri) | 10.775 | 10.84 | 10.74 | 10.82 | 30,132 |
| 28th May 2026 (Thu) | 10.71 | 10.79 | 10.71 | 10.78 | 24,290 |
| 27th May 2026 (Wed) | 10.72 | 10.765 | 10.69 | 10.73 | 9,001 |
| 26th May 2026 (Tue) | 10.67 | 10.715 | 10.65 | 10.71 | 6,282 |
| 25th May 2026 (Mon) | 10.61 | 10.63 | 10.61 | 10.62 | 9,344 |
| 22nd May 2026 (Fri) | 10.61 | 10.63 | 10.61 | 10.62 | 9,344 |
| 21st May 2026 (Thu) | 10.585 | 10.60 | 10.56 | 10.56 | 4,067 |
| 20th May 2026 (Wed) | 10.545 | 10.60 | 10.53 | 10.58 | 24,244 |
| 19th May 2026 (Tue) | 10.485 | 10.54 | 10.47 | 10.49 | 30,499 |
| 18th May 2026 (Mon) | 10.60 | 10.64 | 10.52 | 10.54 | 43,842 |
| 15th May 2026 (Fri) | 10.675 | 10.675 | 10.59 | 10.61 | 28,887 |
| 14th May 2026 (Thu) | 10.79 | 10.81 | 10.79 | 10.80 | 6,293 |
| 13th May 2026 (Wed) | 10.84 | 10.85 | 10.78 | 10.81 | 23,724 |
| 12th May 2026 (Tue) | 10.82 | 10.82 | 10.80 | 10.81 | 10,699 |
| 11th May 2026 (Mon) | 10.86 | 10.865 | 10.84 | 10.85 | 6,582 |