| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.545 | 10.60 | 10.53 | 10.58 | 24,244 |
| 19th May 2026 (Tue) | 10.485 | 10.54 | 10.47 | 10.49 | 30,499 |
| 18th May 2026 (Mon) | 10.60 | 10.64 | 10.52 | 10.54 | 43,842 |
| 15th May 2026 (Fri) | 10.675 | 10.675 | 10.59 | 10.61 | 28,887 |
| 14th May 2026 (Thu) | 10.79 | 10.81 | 10.79 | 10.80 | 6,293 |
| 13th May 2026 (Wed) | 10.84 | 10.85 | 10.78 | 10.81 | 23,724 |
| 12th May 2026 (Tue) | 10.82 | 10.82 | 10.80 | 10.81 | 10,699 |
| 11th May 2026 (Mon) | 10.86 | 10.865 | 10.84 | 10.85 | 6,582 |
| 8th May 2026 (Fri) | 10.87 | 10.87 | 10.85 | 10.86 | 11,529 |
| 7th May 2026 (Thu) | 10.86 | 10.87 | 10.84 | 10.85 | 19,630 |
| 6th May 2026 (Wed) | 10.80 | 10.85 | 10.80 | 10.84 | 36,017 |
| 5th May 2026 (Tue) | 10.77 | 10.79 | 10.75 | 10.78 | 11,198 |
| 4th May 2026 (Mon) | 10.79 | 10.79 | 10.73 | 10.74 | 14,830 |
| 1st May 2026 (Fri) | 10.84 | 10.85 | 10.75 | 10.79 | 22,905 |
| 30th Apr 2026 (Thu) | 10.81 | 10.81 | 10.77 | 10.82 | 23,561 |
| 29th Apr 2026 (Wed) | 10.79 | 10.79 | 10.77 | 10.79 | 2,060 |
| 28th Apr 2026 (Tue) | 10.82 | 10.83 | 10.80 | 10.81 | 2,439 |
| 27th Apr 2026 (Mon) | 10.84 | 10.85 | 10.82 | 10.82 | 4,961 |
| 24th Apr 2026 (Fri) | 10.81 | 10.825 | 10.81 | 10.83 | 6,876 |
| 23rd Apr 2026 (Thu) | 10.825 | 10.84 | 10.81 | 10.84 | 6,583 |
| 22nd Apr 2026 (Wed) | 10.85 | 10.85 | 10.75 | 10.82 | 12,523 |
| 21st Apr 2026 (Tue) | 10.84 | 10.87 | 10.82 | 10.82 | 7,338 |
| 20th Apr 2026 (Mon) | 10.82 | 10.85 | 10.78 | 10.84 | 28,307 |
| 17th Apr 2026 (Fri) | 10.75 | 10.81 | 10.73 | 10.81 | 4,112 |
| 16th Apr 2026 (Thu) | 10.67 | 10.76 | 10.65 | 10.71 | 18,892 |
| 15th Apr 2026 (Wed) | 10.67 | 10.72 | 10.64 | 10.71 | 5,417 |
| 14th Apr 2026 (Tue) | 10.80 | 10.82 | 10.74 | 10.77 | 13,280 |
| 13th Apr 2026 (Mon) | 10.79 | 10.81 | 10.78 | 10.82 | 3,319 |
| 10th Apr 2026 (Fri) | 10.72 | 10.82 | 10.72 | 10.81 | 12,680 |
| 9th Apr 2026 (Thu) | 10.69 | 10.77 | 10.69 | 10.69 | 14,366 |
| 8th Apr 2026 (Wed) | 10.60 | 10.72 | 10.60 | 10.72 | 46,979 |
| 7th Apr 2026 (Tue) | 10.385 | 10.55 | 10.385 | 10.49 | 22,227 |
| 6th Apr 2026 (Mon) | 10.45 | 10.45 | 10.40 | 10.40 | 8,574 |
| 3rd Apr 2026 (Fri) | 10.43 | 10.51 | 10.39 | 10.47 | 13,483 |
| 2nd Apr 2026 (Thu) | 10.43 | 10.51 | 10.39 | 10.47 | 13,483 |
| 1st Apr 2026 (Wed) | 10.47 | 10.50 | 10.425 | 10.46 | 11,936 |
| 31st Mar 2026 (Tue) | 10.26 | 10.39 | 10.26 | 10.40 | 12,263 |
| 30th Mar 2026 (Mon) | 10.33 | 10.33 | 10.21 | 10.24 | 5,426 |
| 27th Mar 2026 (Fri) | 10.375 | 10.375 | 10.24 | 10.27 | 5,382 |
| 26th Mar 2026 (Thu) | 10.46 | 10.46 | 10.41 | 10.40 | 3,998 |
| 25th Mar 2026 (Wed) | 10.52 | 10.55 | 10.51 | 10.55 | 10,230 |
| 24th Mar 2026 (Tue) | 10.60 | 10.60 | 10.42 | 10.47 | 4,890 |
| 23rd Mar 2026 (Mon) | 10.655 | 10.655 | 10.60 | 10.625 | 1,399 |