| Price | $10.70 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.04 0.38% |
| Buy | $10.73 |
| Sell | $10.61 |
| Last Trade: | Sell 9.00 at $10.71 |
| Day's Volume: | 16,645 |
| Last Close: | $10.70 |
| Open: | $10.66 |
| ISIN: | US09254L1070 |
| Day's Range | $10.66 - $10.715 |
| 52wk Range: | $10.00 - $10.93 |
| Market Capitalisation: | $1.02b |
| VWAP: | $10.68471 |
| Shares in Issue: | 96.04m |
Blackrock Munih (MUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 95 | $10.69 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 5 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 15 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
15:28:23 - 16-Dec-25 |
