Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUC.US) Share Price

Price $10.465 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.89
Sell $10.20
Last Trade: -
Day's Volume: 13,483
Last Close: $10.47
Open: $10.43
ISIN: US09254L1070
Day's Range $10.39 - $10.51
52wk Range: $9.975 - $11.03
Market Capitalisation: $1.00b
VWAP: $10.46788
Shares in Issue: 96.04m

Blackrock Munih (MUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.43 10.51 10.39 10.47 13,483
2nd Apr 2026 (Thu) 10.43 10.51 10.39 10.47 13,483
1st Apr 2026 (Wed) 10.47 10.50 10.425 10.46 11,936
31st Mar 2026 (Tue) 10.26 10.39 10.26 10.40 12,263
30th Mar 2026 (Mon) 10.33 10.33 10.21 10.24 5,426
27th Mar 2026 (Fri) 10.375 10.375 10.24 10.27 5,382
26th Mar 2026 (Thu) 10.46 10.46 10.41 10.40 3,998
25th Mar 2026 (Wed) 10.52 10.55 10.51 10.55 10,230
24th Mar 2026 (Tue) 10.60 10.60 10.42 10.47 4,890
23rd Mar 2026 (Mon) 10.655 10.655 10.60 10.625 1,399
20th Mar 2026 (Fri) 10.69 10.69 10.60 10.64 655
19th Mar 2026 (Thu) 10.705 10.73 10.69 10.69 0
18th Mar 2026 (Wed) 10.74 10.74 10.71 10.72 943
17th Mar 2026 (Tue) 10.77 10.80 10.74 10.74 16,958
16th Mar 2026 (Mon) 10.765 10.78 10.73 10.74 4,593
13th Mar 2026 (Fri) 10.715 10.72 10.69 10.71 3,062
12th Mar 2026 (Thu) 10.86 10.86 10.725 10.75 16,214
11th Mar 2026 (Wed) 10.84 10.84 10.78 10.78 7,844
10th Mar 2026 (Tue) 10.85 10.865 10.825 10.84 3,691
9th Mar 2026 (Mon) 10.78 10.84 10.75 10.80 6,443
6th Mar 2026 (Fri) 10.87 10.91 10.81 10.83 9,803
See more Blackrock Munih price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered