Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nationa (MUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $103.245 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 170 $103.25 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 300 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 310 $103.245 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 190 $103.245 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 80 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 19 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 20 $103.245 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $103.245 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 196 $103.245 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 190 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 23 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 41 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 500 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 40 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 116 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 200 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 150 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 19 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 119 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 716 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 10 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 14 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 1,100 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 500 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 2,100 $103.245 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 5 $103.245 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 12 $103.245 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 16 $103.245 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 16 $103.245 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 10 $103.245 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 4 $103.245 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 16 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 12 $103.245 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 20 $103.245 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 104 $103.245 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 200 $103.245 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 12 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 16 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 300 $103.245 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 1,300 $103.245 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 1,000 $103.245 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 119 $103.245 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 183 $103.245 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 700 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 25 $103.245 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 400 $103.25 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 16 $103.245 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $103.245 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $103.245 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 384 $103.245 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 2 $103.245 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 3 $103.245 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 11 $103.245 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 15 $103.245 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 190 $103.245 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 190 $103.245 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $103.245 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 500 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 400 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $103.24 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 9 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 16 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 600 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 262 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 613 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 400 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 600 $103.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 23 $103.24 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 216 $103.235 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $103.235 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $103.24 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 190 $103.235 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 600 $103.235 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 880 $103.235 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 20 $103.235 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1,000 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 700 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 500 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $103.24 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 1 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 15 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 11 $103.245 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $103.24 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 177 $103.24 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1,150 $103.245 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 600 $103.245 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 600 $103.245 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 1 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 71 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 500 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 29 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 662 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 600 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 9 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $103.255 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 600 $103.25 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 203 $103.255 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 600 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 332 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 400 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 229 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 32 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 3 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 4 $103.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 27 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 400 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 700 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 190 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 400 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 500 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 600 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $103.25 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 265 $103.245 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 958 $103.245 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 2,234 $103.245 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 500 $103.245 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 108 $103.245 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 231 $103.245 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 400 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 600 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 50 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 600 $103.24 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 198 $103.24 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $103.24 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $103.24 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 101 $103.235 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 190 $103.23 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 200 $103.23 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 93 $103.23 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 12 $103.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 9 $103.23 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 11 $103.225 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 113 $103.225 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 102 $103.225 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 89 $103.225 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 20 $103.225 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $103.23 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 102 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 35 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 400 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 180 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 72 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 550 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 600 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 180 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 200 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 180 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 332 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 768 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 200 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 180 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 400 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 74 $103.235 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 26 $103.235 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 87 $103.235 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 600 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 180 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 200 $103.23 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 59 $103.23 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 200 $103.23 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 2 $103.23 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 300 $103.225 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 245 $103.225 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $103.225 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $103.225 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 44 $103.225 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $103.225 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 330 $103.225 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 11 $103.22 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 1,786 $103.225 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 1,786 $103.225 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 170 $103.225 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 1,486 $103.225 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 300 $103.225 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 878 $103.225 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 400 $103.225 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 500 $103.225 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 100 $103.225 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 40 $103.23 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 200 $103.23 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 400 $103.225 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $103.225 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 300 $103.225 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 340 $103.225 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 160 $103.225 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 91 $103.23 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 400 $103.23 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 400 $103.23 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 500 $103.23 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $103.23 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 540 $103.225 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 160 $103.225 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 600 $103.225 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 2,500 $103.225 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 600 $103.22 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 600 $103.22 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 25 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 500 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 500 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 900 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 528 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 25 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 1 $103.22 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 150 $103.215 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 150 $103.215 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 150 $103.215 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 150 $103.215 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 150 $103.215 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1,786 $103.215 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 1,786 $103.215 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:20:25 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 100 $103.215 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 1,786 $103.215 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 400 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 140 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 98 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 600 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 140 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 15 $103.215 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 7 $103.22 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 5 $103.22 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 4 $103.215 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 153 $103.21 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 147 $103.21 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 67 $103.21 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 200 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 200 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 300 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 300 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 340 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 60 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 500 $103.205 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 1,786 $103.205 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 2 $103.20 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 47 $103.20 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 49 $103.20 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 600 $103.205 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 94 $103.20 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 6 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 2 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 126 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 2 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 14 $103.20 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 20 $103.20 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 40 $103.20 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 73 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 20 $103.195 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 94 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 8 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 298 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $103.20 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 6 $103.20 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 400 $103.20 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 20 $103.21 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 192 $103.205 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 10 $103.205 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 400 $103.20 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 600 $103.205 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 1,100 $103.205 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 140 $103.205 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 10 $103.205 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 300 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 300 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $103.205 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 94 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 84 $103.20 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 9 $103.20 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 114 $103.20 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 1,000 $103.195 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 200 $103.20 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 600 $103.195 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 893 $103.195 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:33 - 18-Jul-25
Unknown* 600 $103.195 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:27 - 18-Jul-25
Unknown* 600 $103.195 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 600 $103.195 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 600 $103.195 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 893 $103.195 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 500 $103.195 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 500 $103.195 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 124 $103.195 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 200 $103.195 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 93 $103.195 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 70 $103.20 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 3 $103.20 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $103.205 Automatic Execution
 14:25:45 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 700 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 94 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 71 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 593 $103.195 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 4 $103.195 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 40 $103.195 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 1 $103.195 Automatic Execution
 14:23:30 - 18-Jul-25
Unknown* 1 $103.195 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 1 $103.195 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 190 $103.195 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 100 $103.195 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 3 $103.195 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 7 $103.195 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 240 $103.20 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 157 $103.20 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 400 $103.20 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 34 $103.20 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 580 $103.195 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 300 $103.195 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 200 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 400 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 98 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 6 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $103.19 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 6 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 900 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 4 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 5 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 54 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 10 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 4 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 193 $103.185 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 700 $103.185 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 193 $103.185 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 700 $103.185 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 600 $103.185 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 600 $103.185 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 300 $103.185 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 300 $103.185 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 300 $103.185 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 200 $103.19 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 25 $103.189 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 4 $103.189 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 200 $103.18 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 400 $103.18 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 63 $103.18 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 91 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1,200 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 200 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1,600 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 507 $103.185 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 893 $103.185 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 300 $103.185 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 300 $103.185 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 100 $103.18 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 200 $103.18 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 71 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 2 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 89 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 11 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 12 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 27 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 300 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 6 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 400 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 200 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 600 $103.175 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 600 $103.175 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 714 $103.175 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 300 $103.175 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 300 $103.175 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 1 $103.17 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 100 $103.16 Automatic Execution
 13:27:04 - 18-Jul-25
Unknown* 5 $103.16 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $103.16 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $103.16 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 19 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 4 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 15 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 400 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 206 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 200 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 98 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 22 $103.17 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 500 $103.175 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 400 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 500 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 15 $103.175 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 700 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 2 $103.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 40 $103.18 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 20 $103.185 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 600 $103.175 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 300 $103.175 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 136 $103.18 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $103.17 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 72 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 400 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 5 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 57 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 400 $103.18 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 108 $103.18 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 14 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 5 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 200 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 59 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 96 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 82 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 900 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 900 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:27:55 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:27:55 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:27:50 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 200 $103.185 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 200 $103.185 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1,040 $103.185 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 48 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 100 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 300 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 70 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 330 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 600 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 52 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 96 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 700 $103.18 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 110 $103.175 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 200 $103.175 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 386 $103.17 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 714 $103.175 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 614 $103.175 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 140 $103.175 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 12:25:32 - 18-Jul-25
Unknown* 6 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 200 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 194 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 150 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 17 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 6 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 47 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 700 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 31 $103.18 Automatic Execution
 12:25:31 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:25:28 - 18-Jul-25
Unknown* 100 $103.185 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 200 $103.185 Automatic Execution
 12:24:28 - 18-Jul-25
Unknown* 100 $103.18 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 300 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 224 $103.18 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 124 $103.18 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 22 $103.18 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 100 $103.15 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 87 $103.155 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 110 $103.155 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 110 $103.155 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 20 $103.155 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 64 $103.16 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 80 $103.16 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 2 $103.16 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 6 $103.16 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 7 $103.16 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 300 $103.165 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 190 $103.155 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 228 $103.16 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 72 $103.16 Automatic Execution
 11:56:58 - 18-Jul-25
Unknown* 13 $103.155 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 17 $103.16 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 8 $103.16 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $103.16 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 400 $103.16 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 400 $103.16 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 7 $103.16 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 500 $103.155 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 1,800 $103.155 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 71 $103.155 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 1 $103.16 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 400 $103.16 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 272 $103.165 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 714 $103.165 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 314 $103.165 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 300 $103.165 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 100 $103.165 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 200 $103.17 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 42 $103.17 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 201 $103.17 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 13 $103.17 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 2 $103.16 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $103.16 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $103.175 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 200 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 153 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 800 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 253 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 453 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 500 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 200 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 700 $103.195 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 400 $103.19 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $103.19 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 124 $103.175 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 200 $103.17 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 200 $103.17 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 12 $103.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 3 $103.16 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 1 $103.155 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 10 $103.205 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 800 $103.205 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 80 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 344 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 444 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 200 $103.205 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 1 $103.20 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 87 $103.20 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 13 $103.20 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $103.20 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 318 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 149 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 57 $103.20 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 131 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 26 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 398 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 345 $103.21 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 6 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 368 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 2 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 206 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 55 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $103.21 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 13 $103.21 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 752 $103.21 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 48 $103.21 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 41 $103.22 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $103.22 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 400 $103.22 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 121 $103.23 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $103.23 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 10 $103.225 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 200 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 700 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 500 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 128 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 2,000 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 700 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 4,100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 600 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 300 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 300 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 98 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 133 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 2 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 4,600 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 500 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 3,700 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 400 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $103.22 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 13 $103.20 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 23 $103.20 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 64 $103.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 2 $103.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 300 $103.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 211 $103.20 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $103.20 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 200 $103.20 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 6 $103.21 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 43 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 57 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 6 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 9 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 400 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 66 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 200 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 200 $103.21 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 1 $103.20 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 53 $103.20 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 53 $103.21 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 40 $103.205 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 464 $103.21 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 33 $103.21 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 21 $103.21 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 6 $103.28 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 93 $103.28 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 372 $103.28 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 29 $103.28 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 77 $103.28 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 15 $103.28 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 30 $103.28 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 2 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 800 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 400 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $103.28 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $103.27 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 200 $103.27 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 190 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 84 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 630 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 9 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 16 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 14 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 3 $103.27 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 300 $103.265 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 273 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 39 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 70 $103.26 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 10 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $103.26 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $103.26 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 66 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 300 $103.26 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 39 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $103.26 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 262 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 98 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 24 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $103.28 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 30 $103.27 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $103.27 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $103.265 Automatic Execution
 09:46:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48