| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | $106.505 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
14:22:36 - 22-Sep-25 |
| Buy* | 120 | $106.50 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 162 | $106.50 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 60 | $106.50 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 61 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 465 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 300 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 486 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 69 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 39 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Unknown* | 609 | $106.495 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Unknown* | 120 | $106.495 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Buy* | 30 | $106.49 | Automatic Execution |
14:20:24 - 22-Sep-25 |
| Unknown* | 100 | $106.485 | Automatic Execution |
14:16:27 - 22-Sep-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 15 | $106.49 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 200 | $106.49 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 200 | $106.49 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 27 | $106.49 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 131 | $106.51 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 26 | $106.51 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 200 | $106.51 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 200 | $106.51 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 508 | $106.515 | Automatic Execution |
14:01:20 - 22-Sep-25 |
| Unknown* | 30 | $106.515 | Automatic Execution |
14:00:40 - 22-Sep-25 |
| Unknown* | 1 | $106.515 | Automatic Execution |
14:00:17 - 22-Sep-25 |
| Unknown* | 91 | $106.515 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Buy* | 41 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Buy* | 59 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Buy* | 17 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Buy* | 173 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Buy* | 110 | $106.51 | Automatic Execution |
13:58:55 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:57:34 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Unknown* | 35 | $106.505 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 100 | $106.525 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Unknown* | 91 | $106.525 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Unknown* | 18 | $106.525 | Automatic Execution |
13:50:43 - 22-Sep-25 |
| Unknown* | 591 | $106.525 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Unknown* | 609 | $106.525 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Unknown* | 489 | $106.525 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 34 | $106.52 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Unknown* | 120 | $106.525 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 29 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 24 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 59 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 68 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 310 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 41 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 200 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 200 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 300 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Unknown* | 600 | $106.52 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 2 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 4 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 4 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 20 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 16 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 4 | $106.51 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Unknown* | 18 | $106.495 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Unknown* | 100 | $106.50 | Automatic Execution |
13:46:56 - 22-Sep-25 |
| Unknown* | 100 | $106.50 | Automatic Execution |
13:46:55 - 22-Sep-25 |
| Sell* | 16 | $106.50 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Sell* | 173 | $106.50 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 179 | $106.50 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 8 | $106.50 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 128 | $106.495 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 110 | $106.495 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Unknown* | 110 | $106.495 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Unknown* | 609 | $106.495 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Unknown* | 170 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 600 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 300 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 500 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 500 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 500 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 290 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 110 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 190 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 110 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 400 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Buy* | 68 | $106.50 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 16 | $106.50 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 16 | $106.50 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 16 | $106.50 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 1,200 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 1,100 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 1,400 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 500 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 400 | $106.505 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 609 | $106.495 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Unknown* | 66 | $106.465 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Unknown* | 107 | $106.465 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Unknown* | 291 | $106.465 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Unknown* | 71 | $106.465 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Unknown* | 56 | $106.465 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Unknown* | 220 | $106.465 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Unknown* | 98 | $106.46 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Unknown* | 2 | $106.46 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Unknown* | 100 | $106.46 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Unknown* | 200 | $106.46 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 300 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 343 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 158 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 200 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 64 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 93 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 105 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 37 | $106.45 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 115 | $106.45 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 185 | $106.45 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 260 | $106.45 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 200 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 590 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 280 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 200 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 229 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 346 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 300 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 300 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 346 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 500 | $106.45 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 185 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 304 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 111 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 11 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 200 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 13 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 800 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 1,100 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 456 | $106.45 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Unknown* | 110 | $106.445 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Unknown* | 609 | $106.445 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Unknown* | 591 | $106.445 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 609 | $106.445 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 600 | $106.45 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Unknown* | 408 | $106.455 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Unknown* | 192 | $106.455 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 600 | $106.455 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 600 | $106.455 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Unknown* | 600 | $106.455 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Unknown* | 609 | $106.455 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Unknown* | 609 | $106.455 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Unknown* | 90 | $106.455 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Unknown* | 519 | $106.455 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Unknown* | 609 | $106.455 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Unknown* | 472 | $106.455 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Unknown* | 128 | $106.455 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Unknown* | 609 | $106.455 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Unknown* | 600 | $106.455 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Unknown* | 600 | $106.455 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:18 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:18 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:18 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Unknown* | 191 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 9 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 204 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 96 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 500 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 191 | $106.465 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 700 | $106.465 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 500 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 300 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 309 | $106.465 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Unknown* | 191 | $106.465 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Unknown* | 320 | $106.465 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:43 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:43 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:40 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Unknown* | 550 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 250 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 187 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 110 | $106.465 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Unknown* | 700 | $106.465 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Unknown* | 300 | $106.465 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Unknown* | 582 | $106.465 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 500 | $106.465 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Unknown* | 200 | $106.465 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:13 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
11:58:12 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 600 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 800 | $106.465 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Unknown* | 34 | $106.47 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 609 | $106.475 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 13 | $106.47 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 343 | $106.47 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 901 | $106.47 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 799 | $106.47 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
11:53:53 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Unknown* | 500 | $106.465 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 591 | $106.465 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 609 | $106.465 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 400 | $106.465 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 500 | $106.47 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 600 | $106.46 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 215 | $106.46 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 739 | $106.455 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 61 | $106.455 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 200 | $106.47 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 600 | $106.46 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 487 | $106.455 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 385 | $106.455 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Unknown* | 52 | $106.445 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 10 | $106.445 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Unknown* | 10 | $106.445 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 200 | $106.46 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 108 | $106.47 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Sell* | 100 | $106.465 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Unknown* | 4 | $106.465 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Unknown* | 300 | $106.475 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Unknown* | 200 | $106.475 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 200 | $106.475 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Sell* | 200 | $106.50 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 265 | $106.50 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 35 | $106.50 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Unknown* | 700 | $106.495 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Unknown* | 4 | $106.495 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Unknown* | 100 | $106.495 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 200 | $106.50 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Unknown* | 100 | $106.505 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Sell* | 800 | $106.46 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 7 | $106.47 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
10:48:49 - 22-Sep-25 |
| Unknown* | 26 | $106.465 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Unknown* | 2 | $106.465 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Unknown* | 549 | $106.475 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 1 | $106.475 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Unknown* | 1 | $106.475 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Unknown* | 272 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 30 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 272 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 322 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 322 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 128 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 128 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 128 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 772 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 772 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 128 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 128 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 2,243 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 2,243 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 407 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 407 | $106.465 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 117 | $106.465 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 82 | $106.47 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 98 | $106.47 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 90 | $106.47 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 14 | $106.455 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Unknown* | 230 | $106.465 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 395 | $106.465 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 8 | $106.47 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 15 | $106.46 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 34 | $106.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 9 | $106.46 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 10 | $106.455 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 10 | $106.455 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Unknown* | 10 | $106.455 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Unknown* | 30 | $106.455 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 158 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 800 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 1 | $106.455 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Unknown* | 300 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 400 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 300 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 90 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 71 | $106.46 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Unknown* | 400 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 400 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 500 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 400 | $106.455 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 30 | $106.465 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Unknown* | 10 | $106.455 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Unknown* | 1,100 | $106.455 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 1,000 | $106.455 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 1,100 | $106.455 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 15 | $106.465 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 60 | $106.46 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Unknown* | 700 | $106.465 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Unknown* | 490 | $106.465 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 700 | $106.465 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 148 | $106.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 87 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 113 | $106.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 200 | $106.54 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Unknown* | 15 | $106.465 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 23 | $106.46 | Automatic Execution |
09:46:15 - 22-Sep-25 |