| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 40 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 56 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 400 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 600 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 200 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 200 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 300 | $107.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $107.695 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 5 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $107.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 192 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 6 | $107.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $107.71 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $107.71 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 200 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 200 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $107.71 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $107.71 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 300 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $107.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 148 | $107.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 261 | $107.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 369 | $107.715 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 233 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 411 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 122 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 16 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 59 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 57 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 43 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 200 | $107.715 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 529 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $107.72 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 230 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 100 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 458 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 322 | $107.735 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 57 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 43 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 120 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 120 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 120 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 232 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 232 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 232 | $107.735 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 83 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 117 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 188 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 317 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 348 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 152 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 248 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 204 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 93 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 441 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 87 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 437 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 54 | $107.71 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 11 | $107.71 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 34 | $107.71 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 196 | $107.705 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 10 | $107.71 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 600 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 200 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 300 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 103 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 609 | $107.725 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 84 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 609 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 460 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 308 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 34 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 609 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 609 | $107.685 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 106 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 52 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 33 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 9 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 609 | $107.695 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 23 | $107.695 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 491 | $107.695 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 609 | $107.695 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 77 | $107.695 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 230 | $107.695 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 367 | $107.695 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 322 | $107.695 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 458 | $107.695 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 200 | $107.695 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 16 | $107.695 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 303 | $107.695 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 274 | $107.695 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 11 | $107.695 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 89 | $107.695 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 600 | $107.715 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 458 | $107.715 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 322 | $107.715 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 230 | $107.715 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 367 | $107.715 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 700 | $107.715 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1,000 | $107.715 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 288 | $107.715 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 609 | $107.715 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 609 | $107.715 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 609 | $107.715 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 524 | $107.715 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 41 | $107.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 400 | $107.715 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 764 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 24 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 76 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 34 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 53 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 7 | $107.72 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 700 | $107.725 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 148 | $107.725 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 26 | $107.725 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 400 | $107.725 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 113 | $107.725 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 161 | $107.725 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 500 | $107.725 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 500 | $107.725 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 491 | $107.725 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 609 | $107.725 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 609 | $107.725 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 609 | $107.725 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 950 | $107.725 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 500 | $107.725 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $107.725 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 609 | $107.725 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 71 | $107.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 600 | $107.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 85 | $107.73 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 61 | $107.72 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 200 | $107.72 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 68 | $107.72 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 5 | $107.715 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 67 | $107.72 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 300 | $107.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 74 | $107.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 71 | $107.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 329 | $107.71 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 487 | $107.715 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 300 | $107.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 91 | $107.685 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 200 | $107.685 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 487 | $107.685 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 200 | $107.685 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 700 | $107.695 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 113 | $107.695 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 300 | $107.70 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 142 | $107.69 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 287 | $107.685 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 200 | $107.685 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 84 | $107.70 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 700 | $107.705 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1,000 | $107.705 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $107.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 294 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 200 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 265 | $107.705 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 17 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 487 | $107.705 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 106 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 487 | $107.705 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 106 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 200 | $107.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 200 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 51 | $107.70 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 92 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 5 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $107.705 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 49 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 487 | $107.695 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 600 | $107.705 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 46 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 700 | $107.695 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 600 | $107.705 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 500 | $107.705 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 487 | $107.705 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 59 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 300 | $107.69 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 300 | $107.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 151 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 11 | $107.675 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 111 | $107.675 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 213 | $107.705 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 300 | $107.695 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 389 | $107.675 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 311 | $107.735 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 413 | $107.81 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 102 | $107.815 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 300 | $107.815 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 340 | $107.815 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 60 | $107.815 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 483 | $107.815 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 217 | $107.815 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 50 | $107.815 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 50 | $107.815 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 41 | $107.815 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $107.815 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 13 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 42 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 58 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 42 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 24 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 76 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $107.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 967 | $107.825 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 700 | $107.825 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $107.82 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $107.815 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 460 | $107.815 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 700 | $107.815 | Automatic Execution |
09:45:38 - 06-Feb-26 |