| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 3 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 27 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 6 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 12 | $106.98 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 22 | $106.98 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 23 | $106.98 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 12 | $106.98 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 49 | $106.98 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 142 | $106.985 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 100 | $106.985 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 100 | $106.985 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 100 | $106.985 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 100 | $106.98 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 2 | $106.98 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Unknown* | 160 | $106.975 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Unknown* | 487 | $106.975 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Unknown* | 2 | $106.975 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Unknown* | 20 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 200 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 4 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 5 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 37 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 28 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 125 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 8 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 151 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 28 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 500 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 44 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 500 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 20 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 487 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 487 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 600 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 487 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 70 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 430 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 526 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 574 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 300 | $106.98 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 94 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 44 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 500 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 15 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 126 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 974 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 300 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 81 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 19 | $106.975 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 100 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 100 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 19 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 39 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 39 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 57 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 111 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 192 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 84 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 500 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 20 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 500 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 500 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 55 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 60 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 284 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 16 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 40 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 200 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 28 | $106.97 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 400 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 750 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 189 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 437 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 487 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 116 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 320 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 428 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 555 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 700 | $106.965 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 200 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 500 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 177 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 200 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 19 | $106.965 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 13 | $106.965 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:37 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Unknown* | 598 | $106.965 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Unknown* | 487 | $106.965 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Unknown* | 20 | $106.965 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Unknown* | 487 | $106.965 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Unknown* | 974 | $106.965 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:21:36 - 16-Dec-25 |
| Unknown* | 1 | $106.965 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 500 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 200 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 113 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 30 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 200 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 53 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 1,000 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Unknown* | 103 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 4 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Unknown* | 100 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 17 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 8 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 92 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 27 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 83 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 184 | $106.96 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 2 | $106.96 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 16 | $106.95 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Unknown* | 100 | $106.955 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 25 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 10 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 99 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 101 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 163 | $106.955 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Unknown* | 487 | $106.955 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 20 | $106.95 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 91 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 49 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 267 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 200 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 200 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 3 | $106.95 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 1 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 7 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 34 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 200 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Unknown* | 184 | $106.955 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Unknown* | 100 | $106.955 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Unknown* | 91 | $106.955 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 3 | $106.94 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 100 | $106.885 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 28 | $106.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 64 | $106.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $106.895 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 60 | $106.895 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 60 | $106.905 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 70 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 6 | $106.92 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 30 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 280 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 120 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 180 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 200 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 90 | $106.92 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 200 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 200 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 4 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 3 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 187 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 13 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 200 | $106.915 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 200 | $106.915 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 20 | $106.915 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 487 | $106.915 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 100 | $106.915 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Unknown* | 71 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 222 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 200 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 200 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Unknown* | 487 | $106.905 | Automatic Execution |
14:19:17 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 234 | $106.91 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Buy* | 93 | $106.91 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 7 | $106.91 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Unknown* | 200 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 15 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 185 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 200 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Unknown* | 115 | $106.905 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 200 | $106.90 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 4 | $106.90 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Unknown* | 329 | $106.905 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Unknown* | 33 | $106.905 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Unknown* | 20 | $106.905 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Unknown* | 487 | $106.905 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 500 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 300 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 200 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 200 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 10 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 25 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 115 | $106.895 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 200 | $106.905 | Automatic Execution |
13:51:38 - 16-Dec-25 |
| Unknown* | 300 | $106.905 | Automatic Execution |
13:51:38 - 16-Dec-25 |
| Unknown* | 35 | $106.905 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Unknown* | 700 | $106.905 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 108 | $106.905 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 1 | $106.895 | Automatic Execution |
13:23:09 - 16-Dec-25 |
| Buy* | 80 | $106.90 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 20 | $106.895 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 400 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 22 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 200 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Unknown* | 10 | $106.905 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Unknown* | 10 | $106.905 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Unknown* | 10 | $106.905 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Unknown* | 10 | $106.905 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Unknown* | 10 | $106.905 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
13:17:07 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Unknown* | 233 | $106.905 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Unknown* | 26 | $106.905 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Unknown* | 100 | $106.905 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Unknown* | 192 | $106.905 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Unknown* | 389 | $106.905 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 7 | $106.91 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 19 | $106.91 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 100 | $106.92 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Sell* | 66 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 77 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 125 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 323 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 9 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Buy* | 38 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Buy* | 28 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Buy* | 72 | $106.92 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Buy* | 130 | $106.92 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 389 | $106.915 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 25 | $106.92 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 700 | $106.925 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 500 | $106.925 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Unknown* | 100 | $106.93 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 200 | $106.93 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 67 | $106.925 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 322 | $106.925 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 87 | $106.93 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 82 | $106.93 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 200 | $106.93 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 105 | $106.93 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Unknown* | 200 | $106.93 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Buy* | 129 | $106.93 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 94 | $106.93 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 9 | $106.93 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 200 | $106.925 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Sell* | 100 | $106.925 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 173 | $106.925 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 32 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 500 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 200 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 389 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 84 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 153 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 92 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 54 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 200 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 200 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 200 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 700 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 600 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $106.925 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Buy* | 97 | $106.92 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Buy* | 103 | $106.92 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Unknown* | 7 | $106.92 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 36 | $106.925 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Unknown* | 100 | $106.92 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 700 | $106.915 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 14 | $106.90 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Buy* | 27 | $106.90 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Buy* | 173 | $106.90 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Buy* | 86 | $106.90 | Automatic Execution |
11:52:30 - 16-Dec-25 |
| Sell* | 6 | $106.89 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 5 | $106.89 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Sell* | 1,090 | $106.895 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 10 | $106.895 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Sell* | 94 | $106.895 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 26 | $106.89 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Buy* | 400 | $106.89 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Sell* | 149 | $106.895 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 20 | $106.895 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 10 | $106.855 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Buy* | 467 | $106.855 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 389 | $106.855 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 33 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Unknown* | 200 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 300 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Unknown* | 41 | $106.845 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Sell* | 800 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 19 | $106.84 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 500 | $106.915 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 181 | $106.84 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 100 | $106.915 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $106.845 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 100 | $106.915 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 19 | $106.87 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 140 | $106.915 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 18 | $106.87 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 11 | $106.93 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Unknown* | 200 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 29 | $106.93 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Unknown* | 200 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 94 | $106.93 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 400 | $106.85 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Buy* | 200 | $106.93 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 200 | $106.85 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 300 | $106.925 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 311 | $106.885 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 148 | $106.925 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $106.885 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 300 | $106.85 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 94 | $106.925 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $106.885 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 136 | $106.925 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 249 | $106.885 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 100 | $106.925 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 200 | $106.885 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Unknown* | 200 | $106.845 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Unknown* | 102 | $106.905 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $106.885 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Unknown* | 100 | $106.845 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 362 | $106.86 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 67 | $106.86 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 25 | $106.855 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Buy* | 80 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 100 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 92 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 158 | $106.855 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 166 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 34 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 8 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 58 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 42 | $106.85 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 58 | $106.855 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $106.855 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 100 | $106.82 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Unknown* | 100 | $106.84 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 700 | $106.81 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Unknown* | 100 | $106.84 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 400 | $106.81 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 200 | $106.85 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 43 | $106.85 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 200 | $106.81 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 200 | $106.80 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 111 | $106.85 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |