| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.21 | Ordinary |
17:38:01 - 18-Jul-25 |
| Sell* | 10 | $114.21 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 150 | $114.23 | Ordinary |
17:36:04 - 18-Jul-25 |
| Buy* | 30 | $114.22 | Ordinary |
17:36:02 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Ordinary |
17:35:22 - 18-Jul-25 |
| Sell* | 30 | $114.20 | Ordinary |
17:35:22 - 18-Jul-25 |
| Buy* | 5 | $114.21 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Ordinary |
17:33:49 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Ordinary |
17:33:49 - 18-Jul-25 |
| Buy* | 14 | $114.20 | Ordinary |
17:33:49 - 18-Jul-25 |
| Buy* | 86 | $114.20 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 5 | $114.20 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 9 | $114.20 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 20 | $114.20 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Ordinary |
17:33:06 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 358 | $114.09 | Ordinary |
17:28:59 - 18-Jul-25 |
| Sell* | 2 | $114.07 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 7 | $114.07 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 2 | $114.07 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 29 | $114.07 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 10 | $114.09 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 2 | $114.07 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 88 | $114.07 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 123 | $114.07 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 10 | $114.09 | Ordinary |
17:26:46 - 18-Jul-25 |
| Buy* | 32 | $114.09 | Ordinary |
17:26:30 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 33 | $114.08 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 7 | $114.08 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 2 | $114.08 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 2 | $114.09 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 13 | $114.09 | Ordinary |
17:22:04 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 3 | $114.09 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 619 | $114.10 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 300 | $114.10 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 300 | $114.10 | Ordinary |
17:13:19 - 18-Jul-25 |
| Buy* | 38 | $114.09 | Ordinary |
17:07:46 - 18-Jul-25 |
| Sell* | 20 | $114.03 | Ordinary |
17:07:26 - 18-Jul-25 |
| Sell* | 33 | $114.04 | Ordinary |
17:07:26 - 18-Jul-25 |
| Sell* | 20 | $114.04 | Ordinary |
17:07:26 - 18-Jul-25 |
| Sell* | 20 | $114.05 | Ordinary |
17:07:26 - 18-Jul-25 |
| Buy* | 47 | $114.09 | Ordinary |
17:05:45 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Ordinary |
17:04:42 - 18-Jul-25 |
| Buy* | 3 | $114.11 | Ordinary |
17:04:42 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Ordinary |
17:04:22 - 18-Jul-25 |
| Buy* | 40 | $114.10 | Ordinary |
17:04:16 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 75 | $114.09 | Ordinary |
17:03:42 - 18-Jul-25 |
| Buy* | 75 | $114.09 | Ordinary |
17:03:42 - 18-Jul-25 |
| Buy* | 110 | $114.10 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 20 | $114.10 | Ordinary |
16:59:35 - 18-Jul-25 |
| Sell* | 20 | $114.08 | Ordinary |
16:59:35 - 18-Jul-25 |
| Sell* | 329 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 20 | $114.01 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 82 | $114.02 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 5 | $114.02 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 4 | $114.00 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 5 | $114.02 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 5 | $114.04 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Ordinary |
16:59:32 - 18-Jul-25 |
| Sell* | 4 | $114.08 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 20 | $114.15 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 3 | $114.14 | Ordinary |
16:58:01 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Ordinary |
16:54:28 - 18-Jul-25 |
| Buy* | 2 | $114.15 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 3 | $114.17 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Ordinary |
16:52:39 - 18-Jul-25 |
| Buy* | 5 | $114.16 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 2 | $114.17 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 4 | $114.17 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 7 | $114.17 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 133 | $114.17 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 50 | $114.17 | Ordinary |
16:49:20 - 18-Jul-25 |
| Unknown* | 2 | $114.20 | Ordinary |
16:48:28 - 18-Jul-25 |
| Sell* | 42 | $114.20 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 58 | $114.20 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 2 | $114.21 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 27 | $114.20 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 2 | $114.21 | Ordinary |
16:44:48 - 18-Jul-25 |
| Sell* | 5 | $114.20 | Ordinary |
16:44:41 - 18-Jul-25 |
| Sell* | 38 | $114.19 | Ordinary |
16:42:55 - 18-Jul-25 |
| Sell* | 38 | $114.19 | Ordinary |
16:42:51 - 18-Jul-25 |
| Sell* | 6 | $114.19 | Ordinary |
16:42:43 - 18-Jul-25 |
| Sell* | 30 | $114.21 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 8 | $114.22 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 7 | $114.19 | Ordinary |
16:37:46 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Ordinary |
16:36:28 - 18-Jul-25 |
| Sell* | 2 | $114.20 | Ordinary |
16:35:12 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Ordinary |
16:34:48 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Ordinary |
16:29:25 - 18-Jul-25 |
| Sell* | 15 | $114.20 | Ordinary |
16:28:47 - 18-Jul-25 |
| Sell* | 20 | $114.19 | Ordinary |
16:28:47 - 18-Jul-25 |
| Sell* | 67 | $114.17 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 20 | $114.17 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 300 | $114.17 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 140 | $114.18 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 5 | $114.18 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 150 | $114.19 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 18 | $114.20 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 60 | $114.18 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 140 | $114.20 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 20 | $114.20 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 33 | $114.20 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 9 | $114.20 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Ordinary |
16:28:11 - 18-Jul-25 |
| Unknown* | 38 | $114.23 | Ordinary |
16:25:15 - 18-Jul-25 |
| Buy* | 10 | $114.26 | Ordinary |
16:25:07 - 18-Jul-25 |
| Buy* | 7 | $114.26 | Ordinary |
16:25:02 - 18-Jul-25 |
| Buy* | 20 | $114.25 | Ordinary |
16:24:54 - 18-Jul-25 |
| Sell* | 82 | $114.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 200 | $114.22 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 8 | $114.23 | Ordinary |
16:23:25 - 18-Jul-25 |
| Sell* | 17 | $114.25 | Ordinary |
16:23:20 - 18-Jul-25 |
| Sell* | 4 | $114.25 | Ordinary |
16:23:20 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Ordinary |
16:21:36 - 18-Jul-25 |
| Sell* | 2 | $114.25 | Ordinary |
16:21:36 - 18-Jul-25 |
| Sell* | 20 | $114.25 | Ordinary |
16:21:31 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 100 | $114.28 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Ordinary |
16:20:00 - 18-Jul-25 |
| Sell* | 3 | $114.29 | Ordinary |
16:19:59 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Ordinary |
16:19:59 - 18-Jul-25 |
| Sell* | 3 | $114.31 | Ordinary |
16:19:53 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Ordinary |
16:18:51 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 3 | $114.33 | Ordinary |
16:16:50 - 18-Jul-25 |
| Unknown* | 38 | $114.32 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 38 | $114.33 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 5 | $114.30 | Ordinary |
16:16:21 - 18-Jul-25 |
| Sell* | 30 | $114.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 185 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 80 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 15 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $114.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 70 | $114.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $114.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 2 | $114.215 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 31 | $114.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $114.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 60 | $114.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 92 | $114.235 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 8 | $114.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 114 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 95 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 12 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 95 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $114.235 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 68 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 17 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 83 | $114.235 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 60 | $114.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 117 | $114.235 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $114.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 49 | $114.235 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 400 | $114.225 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 65 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 135 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 91 | $114.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $114.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 27 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $114.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $114.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $114.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $114.255 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $114.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 34 | $114.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 49 | $114.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 50 | $114.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 129 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 133 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 300 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 27 | $114.29 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 97 | $114.295 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 22 | $114.29 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 10 | $114.295 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $114.30 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 58 | $114.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 18 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 78 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 72 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 165 | $114.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 131 | $114.305 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 16 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 85 | $114.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $114.325 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 33 | $114.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 300 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 32 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 13 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 8 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 10 | $114.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $114.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 4 | $114.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 104 | $114.34 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 52 | $114.34 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 11 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 89 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 11 | $114.345 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 56 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 93 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 74 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 43 | $114.34 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $114.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 12 | $114.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $114.37 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 57 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 32 | $114.39 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 800 | $114.39 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $114.385 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $114.385 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 150 | $114.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $114.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $114.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 300 | $114.365 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 67 | $114.365 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $114.365 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 190 | $114.365 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 98 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 150 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 29 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $114.36 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 6 | $114.35 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 3 | $114.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 34 | $114.35 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 168 | $114.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 10 | $114.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 10 | $114.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 85 | $114.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 15 | $114.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 300 | $114.385 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $114.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 42 | $114.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 49 | $114.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 8 | $114.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $114.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 33 | $114.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 21 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 10 | $114.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 90 | $114.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $114.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 41 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 59 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 41 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 59 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 1 | $114.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 8 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 2 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 8 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $114.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $114.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 26 | $114.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $114.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 21 | $114.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 21 | $114.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 42 | $114.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $114.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 88 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $114.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $114.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 106 | $114.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $114.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $114.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $114.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $114.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $114.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 143 | $114.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $114.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $114.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $114.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $114.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $114.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 133 | $114.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $114.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $114.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 4 | $114.525 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 17 | $114.52 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2 | $114.515 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $114.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $114.515 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 190 | $114.515 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 51 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 99 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $114.53 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 80 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 35 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 60 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 43 | $114.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $114.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $114.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $114.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $114.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $114.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 36 | $114.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 14 | $114.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $114.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 35 | $114.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 26 | $114.455 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $114.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 23 | $114.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $114.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 32 | $114.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 90 | $114.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $114.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 90 | $114.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $114.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $114.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $114.47 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 99 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $114.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $114.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 293 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1,207 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 52 | $114.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 47 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $114.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $114.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 96 | $114.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 78 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 71 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 29 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $114.49 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 44 | $114.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 150 | $114.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $114.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 96 | $114.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $114.495 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 70 | $114.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 7 | $114.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 22 | $114.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $114.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 47 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $114.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $114.51 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 28 | $114.49 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 19 | $114.49 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 20 | $114.49 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 4 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 40 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 28 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 87 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 16 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 9 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 72 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 87 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 28 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 22 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 200 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 38 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 59 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 28 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 22 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 30 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 43 | $114.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 11 | $114.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $114.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $114.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 29 | $114.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 190 | $114.475 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 9 | $114.48 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 26 | $114.48 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 21 | $114.49 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 23 | $114.495 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 3 | $114.495 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $114.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $114.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 190 | $114.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 9 | $114.50 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 36 | $114.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 34 | $114.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 56 | $114.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 30 | $114.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 101 | $114.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $114.485 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $114.49 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 26 | $114.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 2 | $114.515 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 28 | $114.51 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 45 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 55 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 18 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 178 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 23 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 38 | $114.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 9 | $114.49 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 9 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 49 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 8 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 35 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 52 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 88 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 99 | $114.48 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 94 | $114.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 31 | $114.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 106 | $114.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 6 | $114.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 91 | $114.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 42 | $114.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 66 | $114.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $114.46 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $114.46 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $114.46 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 15 | $114.46 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 28 | $114.45 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 20 | $114.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 20 | $114.43 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $114.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 29 | $114.41 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 8 | $114.41 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 85 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 15 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 78 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 87 | $114.41 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 6 | $114.39 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 185 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 5 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 4 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 87 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 7 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 87 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 7 | $114.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 79 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 21 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 55 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $114.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $114.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 21 | $114.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 4 | $114.37 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $114.36 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 92 | $114.36 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 7 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 45 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 34 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 33 | $114.38 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $114.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 22 | $114.39 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 11 | $114.39 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $114.405 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 45 | $114.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $114.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $114.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 55 | $114.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $114.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 7 | $114.40 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $114.40 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 25 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 22 | $114.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 26 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 7 | $114.42 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 24 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 82 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 22 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 6 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 87 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 27 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 22 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 33 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $114.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 14 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 14 | $114.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 84 | $114.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 70 | $114.43 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $114.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 22 | $114.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 14 | $114.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 9 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 8 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 32 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 42 | $114.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 5 | $114.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 62 | $114.46 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 88 | $114.46 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 31 | $114.45 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 11 | $114.45 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 28 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 35 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 19 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 99 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 50 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 50 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 6 | $114.45 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $114.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 21 | $114.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | $114.47 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $114.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 190 | $114.47 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $114.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 12 | $114.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 21 | $114.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $114.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $114.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 53 | $114.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 13 | $114.48 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 33 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 53 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 32 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 38 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 10 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 21 | $114.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 19 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 7 | $114.49 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $114.48 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 32 | $114.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 70 | $114.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $114.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 17 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 87 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 34 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 7 | $114.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 19 | $114.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 7 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 21 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 76 | $114.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 24 | $114.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 226 | $114.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 21 | $114.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 40 | $114.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 42 | $114.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 76 | $114.475 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $114.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 40 | $114.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 150 | $114.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 33 | $114.46 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 22 | $114.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 10 | $114.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 4 | $114.45 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $114.45 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 46 | $114.45 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 4 | $114.45 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 4 | $114.45 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 33 | $114.45 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 3 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 95 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 98 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 50 | $114.43 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 9 | $114.45 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $114.44 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 60 | $114.45 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 28 | $114.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 3 | $114.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 25 | $114.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 13 | $114.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 26 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 201 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 20 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 6 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 26 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 41 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 26 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $114.44 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 44 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 1 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 7 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 49 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 25 | $114.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 12 | $114.46 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 19 | $114.46 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 24 | $114.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 13 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 6 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 32 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 17 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 20 | $114.465 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 6 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $114.48 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 19 | $114.48 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 93 | $114.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 94 | $114.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 7 | $114.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 13 | $114.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 24 | $114.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $114.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 21 | $114.47 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $114.46 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 23 | $114.45 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 66 | $114.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 363 | $114.46 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 99 | $114.46 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 38 | $114.46 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 21 | $114.45 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 22 | $114.45 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 30 | $114.45 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $114.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $114.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $114.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 7 | $114.44 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 11 | $114.44 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 11 | $114.44 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 12 | $114.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 18 | $114.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 19 | $114.44 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 20 | $114.44 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $114.41 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $114.415 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 95 | $114.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 8 | $114.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 94 | $114.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 109 | $114.405 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $114.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 60 | $114.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 28 | $114.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 96 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 78 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 78 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $114.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $114.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $114.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $114.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 89 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 90 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 26 | $114.41 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 98 | $114.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 76 | $114.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 36 | $114.42 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 85 | $114.41 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 61 | $114.41 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 8 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 8 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 10 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 8 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 41 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 9 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 7 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 9 | $114.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 24 | $114.38 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $114.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $114.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 150 | $114.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $114.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 37 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 24 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 30 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 91 | $114.40 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 190 | $114.39 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 25 | $114.39 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 1 | $114.39 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $114.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 200 | $114.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 13 | $114.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 23 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 23 | $114.42 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 9 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 25 | $114.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 20 | $114.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 100 | $114.43 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $114.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 74 | $114.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 9 | $114.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 97 | $114.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 9 | $114.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 18 | $114.46 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $114.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 9 | $114.465 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 20 | $114.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 15 | $114.50 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 46 | $114.505 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 4 | $114.49 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 22 | $114.49 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 14 | $114.50 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 29 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 110 | $114.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 175 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 89 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 106 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 146 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 26 | $114.50 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 45 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 5 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 8 | $114.52 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 13 | $114.52 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 10 | $114.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 32 | $114.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 74 | $114.50 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $114.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 13 | $114.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 11 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 9 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 48 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 77 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 150 | $114.51 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 19 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 11 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 89 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 11 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 11 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 4 | $114.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 53 | $114.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 43 | $114.50 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 90 | $114.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 4 | $114.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 141 | $114.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 28 | $114.52 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 4 | $114.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 60 | $114.52 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 9 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 35 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 90 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 4 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 52 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 98 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 38 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 28 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 30 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $114.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $114.505 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 13 | $114.50 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $114.495 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 12 | $114.48 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 60 | $114.455 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 20 | $114.46 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 143 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 36 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 5 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 3 | $114.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 62 | $114.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $114.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 29 | $114.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 89 | $114.455 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 89 | $114.455 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 27 | $114.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 107 | $114.455 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 31 | $114.46 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 20 | $114.455 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 80 | $114.455 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $114.455 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 4 | $114.455 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 11 | $114.46 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 33 | $114.47 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 30 | $114.47 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 41 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 11 | $114.47 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $114.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 39 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 446 | $114.45 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 11 | $114.46 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 3 | $114.475 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 97 | $114.475 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 45 | $114.475 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 55 | $114.475 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 9 | $114.48 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 7 | $114.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 9 | $114.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 14 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 21 | $114.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 6 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 17 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $114.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 87 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 11 | $114.50 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 60 | $114.51 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 42 | $114.50 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 16 | $114.50 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 11 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 16 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 147 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 200 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 135 | $114.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 28 | $114.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $114.485 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $114.485 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $114.485 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $114.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 6 | $114.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 17 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 17 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 17 | $114.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 147 | $114.515 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 12 | $114.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 22 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 23 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 35 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 98 | $114.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $114.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 58 | $114.54 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 25 | $114.54 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 40 | $114.54 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 12 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 28 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 22 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 23 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 200 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 300 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 10 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 96 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 4 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 46 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 54 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 11 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 37 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 125 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 11 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 37 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 96 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 48 | $114.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 41 | $114.53 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 11 | $114.53 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 30 | $114.53 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 36 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 110 | $114.50 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 14 | $114.50 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 20 | $114.48 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 50 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 150 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 81 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 24 | $114.48 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 12 | $114.47 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 57 | $114.47 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 85 | $114.47 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 58 | $114.47 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $114.465 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 11 | $114.46 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 37 | $114.46 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $114.46 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 57 | $114.46 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 16 | $114.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 16 | $114.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 31 | $114.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 24 | $114.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 53 | $114.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 53 | $114.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 77 | $114.43 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 14 | $114.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 18 | $114.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 8 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 50 | $114.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 12 | $114.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 32 | $114.48 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1,000 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 30 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 67 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 16 | $114.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 16 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 20 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 44 | $114.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 82 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 24 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 12 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 52 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 36 | $114.52 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 12 | $114.52 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 2 | $114.53 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 2 | $114.53 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 30 | $114.53 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 15 | $114.53 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 60 | $114.53 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 28 | $114.53 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $114.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 23 | $114.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 31 | $114.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 199 | $114.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $114.565 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 10 | $114.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 80 | $114.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 28 | $114.56 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 28 | $114.56 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 100 | $114.57 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 77 | $114.57 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $114.575 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 54 | $114.57 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 25 | $114.57 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $114.57 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 600 | $114.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 5 | $114.54 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 30 | $114.54 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 4 | $114.54 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 160 | $114.525 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 34 | $114.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 31 | $114.54 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 80 | $114.54 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 111 | $114.54 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 60 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 99 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 14 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 19 | $114.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 9 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 16 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 42 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 18 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 42 | $114.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 16 | $114.55 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 15 | $114.55 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 31 | $114.55 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $114.56 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 23 | $114.56 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 68 | $114.55 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 15 | $114.53 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 8 | $114.53 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 72 | $114.51 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $114.50 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 8 | $114.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 60 | $114.52 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 25 | $114.55 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 11 | $114.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 11 | $114.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 5 | $114.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 4 | $114.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 32 | $114.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 34 | $114.58 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 98 | $114.58 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 55 | $114.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 16 | $114.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $114.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 20 | $114.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 160 | $114.615 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 160 | $114.615 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 23 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 17 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 14 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 14 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 14 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 22 | $114.62 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $114.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 13 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 93 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 9 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 52 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 22 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 97 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 45 | $114.64 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 28 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 123 | $114.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 110 | $114.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 27 | $114.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 20 | $114.66 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 32 | $114.66 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 20 | $114.655 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 33 | $114.68 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 75 | $114.675 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 4 | $114.675 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 85 | $114.675 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 17 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 13 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 86 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 14 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 99 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 6 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 79 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 21 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 4 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 50 | $114.67 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 31 | $114.67 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 35 | $114.68 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 56 | $114.70 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 14 | $114.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 82 | $114.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 35 | $114.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 28 | $114.71 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 7 | $114.71 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 22 | $114.71 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 78 | $114.71 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 56 | $114.71 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $114.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 7 | $114.72 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 20 | $114.72 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 8 | $114.72 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 9 | $114.71 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 40 | $114.71 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 61 | $114.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 300 | $114.68 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 17 | $114.68 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 56 | $114.68 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 16 | $114.68 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 16 | $114.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 60 | $114.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 94 | $114.67 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 6 | $114.67 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 51 | $114.66 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 300 | $114.66 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 78 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 46 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 27 | $114.66 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $114.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 39 | $114.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 261 | $114.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 70 | $114.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 6 | $114.67 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 1 | $114.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 6 | $114.68 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 15 | $114.675 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $114.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 300 | $114.67 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 300 | $114.66 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 75 | $114.66 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 10 | $114.66 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 35 | $114.68 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 57 | $114.68 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 110 | $114.70 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 30 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 9 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 9 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 101 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 200 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 96 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 32 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 22 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 78 | $114.71 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 300 | $114.68 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 10 | $114.655 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 32 | $114.67 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 40 | $114.67 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 2 | $114.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 200 | $114.68 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 9 | $114.67 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 191 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 9 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 9 | $114.665 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 62 | $114.67 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $114.675 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $114.675 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 160 | $114.665 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $114.67 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 33 | $114.66 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 200 | $114.65 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 26 | $114.65 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 300 | $114.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $114.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 50 | $114.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 3 | $114.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 60 | $114.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 4 | $114.63 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 11 | $114.63 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 89 | $114.63 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 111 | $114.62 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 300 | $114.61 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 30 | $114.60 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 34 | $114.60 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 13 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 87 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 13 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 87 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 28 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 12 | $114.61 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 30 | $114.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 60 | $114.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 96 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 63 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 37 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 291 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 9 | $114.62 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 33 | $114.62 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $114.62 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 22 | $114.625 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 3 | $114.625 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 28 | $114.62 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 200 | $114.62 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 200 | $114.62 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 67 | $114.62 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 33 | $114.62 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 300 | $114.61 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 30 | $114.61 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 300 | $114.60 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 16 | $114.60 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 88 | $114.61 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 12 | $114.61 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 54 | $114.61 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $114.61 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 2 | $114.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 16 | $114.61 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $114.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 21 | $114.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 12 | $114.62 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 12 | $114.63 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 200 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 225 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 75 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 57 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 300 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 300 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 4 | $114.60 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 18 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 13 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 18 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 11 | $114.595 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 1 | $114.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 38 | $114.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 16 | $114.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 68 | $114.58 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 32 | $114.58 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 68 | $114.58 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 112 | $114.57 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 68 | $114.57 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 143 | $114.57 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 700 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 54 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 48 | $114.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 160 | $114.575 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 53 | $114.57 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 29 | $114.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 6 | $114.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 7 | $114.60 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 10 | $114.59 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 7 | $114.59 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 60 | $114.58 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 147 | $114.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 32 | $114.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 30 | $114.58 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 1 | $114.59 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 55 | $114.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 75 | $114.59 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 16 | $114.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 16 | $114.61 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 27 | $114.62 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 169 | $114.62 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 131 | $114.62 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 31 | $114.62 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 33 | $114.61 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 67 | $114.61 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 130 | $114.61 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 270 | $114.61 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 11 | $114.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 28 | $114.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 42 | $114.62 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 143 | $114.62 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 66 | $114.62 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 400 | $114.61 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 4 | $114.61 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 11 | $114.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 14 | $114.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 4 | $114.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 29 | $114.60 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 60 | $114.60 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 11 | $114.61 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 33 | $114.61 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 11 | $114.61 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $114.61 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $114.61 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 160 | $114.615 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $114.62 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 10 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 32 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 99 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 80 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 70 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 243 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 87 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 11 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 12 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 27 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 126 | $114.64 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 1 | $114.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 34 | $114.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 2 | $114.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 150 | $114.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 28 | $114.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 30 | $114.66 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 85 | $114.64 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 215 | $114.64 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 62 | $114.64 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 35 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 68 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 126 | $114.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 60 | $114.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 60 | $114.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 96 | $114.67 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 161 | $114.66 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 139 | $114.66 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $114.66 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 4 | $114.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 4 | $114.66 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 8 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 13 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 31 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 32 | $114.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 400 | $114.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 49 | $114.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $114.66 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 45 | $114.66 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 12 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 60 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 4 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 4 | $114.67 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 47 | $114.68 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 87 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 55 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 108 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 46 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 16 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 16 | $114.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 13 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 106 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 17 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 26 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 95 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 46 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 55 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 68 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 67 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 18 | $114.71 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 30 | $114.705 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 27 | $114.71 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 26 | $114.71 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 22 | $114.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 4 | $114.705 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 14 | $114.68 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 8 | $114.68 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 8 | $114.68 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 62 | $114.69 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $114.69 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 38 | $114.69 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 22 | $114.69 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 19 | $114.69 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 94 | $114.68 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 11 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 37 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 37 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 34 | $114.68 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 50 | $114.685 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $114.685 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 21 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 76 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 29 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 21 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 57 | $114.69 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 34 | $114.70 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 190 | $114.70 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 60 | $114.70 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 36 | $114.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 35 | $114.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $114.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 16 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 84 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 50 | $114.69 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 13 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 14 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 28 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 12 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 14 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 32 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 16 | $114.69 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 1 | $114.69 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 26 | $114.69 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 60 | $114.69 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 73 | $114.69 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 3 | $114.69 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 62 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 147 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 9 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 150 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 62 | $114.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 78 | $114.69 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 60 | $114.70 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 200 | $114.69 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 17 | $114.67 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 92 | $114.67 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 34 | $114.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 9 | $114.66 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 49 | $114.67 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 6 | $114.68 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 11 | $114.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 6 | $114.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 34 | $114.67 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 47 | $114.67 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 92 | $114.66 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 33 | $114.65 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 50 | $114.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 100 | $114.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 50 | $114.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 150 | $114.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 4 | $114.66 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 32 | $114.64 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 6 | $114.65 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 1 | $114.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 50 | $114.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 634 | $114.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 202 | $114.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 164 | $114.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 40 | $114.655 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 1 | $114.66 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 7 | $114.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 56 | $114.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $114.665 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 17 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 30 | $114.67 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 150 | $114.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 37 | $114.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 12 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 62 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 12 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 125 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 25 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 62 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 36 | $114.68 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 58 | $114.68 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 34 | $114.68 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 58 | $114.675 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 92 | $114.675 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $114.68 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 61 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 60 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 31 | $114.68 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 7 | $114.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 10 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 10 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 33 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 31 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 26 | $114.70 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 103 | $114.71 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 42 | $114.71 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 42 | $114.71 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 121 | $114.72 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $114.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 38 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 34 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 62 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 200 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 9 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 19 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 4 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 130 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 16 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 31 | $114.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 35 | $114.71 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 85 | $114.71 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 15 | $114.71 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 9 | $114.71 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 18 | $114.71 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 60 | $114.69 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 2 | $114.70 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 100 | $114.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 62 | $114.69 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 6 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 52 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 51 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 21 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $114.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 22 | $114.68 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 31 | $114.68 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 39 | $114.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 16 | $114.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 600 | $114.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 31 | $114.705 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 120 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 2 | $114.70 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1,000 | $114.69 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 533 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 28 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 439 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 307 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 28 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 265 | $114.68 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 319 | $114.66 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 396 | $114.66 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 3 | $114.66 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 3 | $114.66 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 35 | $114.65 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 122 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 92 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 8 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 25 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 122 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 28 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 60 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 9 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 150 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 45 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 13 | $114.65 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 17 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 78 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 10 | $114.65 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 2 | $114.64 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $114.64 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $114.64 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $114.635 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 3 | $114.62 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 37 | $114.625 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 13 | $114.63 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 47 | $114.63 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 10 | $114.63 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 21 | $114.63 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 26 | $114.63 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $114.635 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 32 | $114.63 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 44 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 35 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 83 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 17 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 79 | $114.63 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 47 | $114.63 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $114.635 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 8 | $114.635 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 200 | $114.63 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $114.63 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 37 | $114.625 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 9 | $114.63 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $114.625 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $114.625 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 36 | $114.615 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 200 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 400 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 208 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 192 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 10 | $114.62 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 62 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 2 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 41 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 14 | $114.605 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 121 | $114.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 4 | $114.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 12 | $114.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 30 | $114.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $114.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 4 | $114.57 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 33 | $114.58 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 2 | $114.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 10 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 10 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 44 | $114.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 62 | $114.58 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 10 | $114.58 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 27 | $114.58 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $114.59 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 180 | $114.60 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 200 | $114.61 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 10 | $114.61 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 34 | $114.61 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 53 | $114.62 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 53 | $114.62 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 60 | $114.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 31 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 78 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 143 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 7 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $114.62 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 47 | $114.61 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 10 | $114.61 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 25 | $114.62 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 31 | $114.575 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 9 | $114.575 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 272 | $114.57 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 76 | $114.57 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 35 | $114.57 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 58 | $114.58 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 20 | $114.58 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 41 | $114.58 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 25 | $114.57 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $114.57 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 5 | $114.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 88 | $114.57 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 27 | $114.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 32 | $114.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 15 | $114.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 140 | $114.595 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 140 | $114.60 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 2 | $114.59 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 16 | $114.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $114.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 100 | $114.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 300 | $114.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 16 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 23 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 99 | $114.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 35 | $114.61 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 2 | $114.615 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 15 | $114.62 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1,750 | $114.61 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $114.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $114.605 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 14 | $114.58 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 14 | $114.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 140 | $114.58 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 43 | $114.58 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 70 | $114.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 10 | $114.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 32 | $114.60 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 18 | $114.60 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 3 | $114.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 15 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 16 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 15 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 97 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 3 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 62 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 62 | $114.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 23 | $114.575 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 8 | $114.575 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 62 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 14 | $114.57 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 400 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 400 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 60 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 140 | $114.555 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 50 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 150 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 78 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 8 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 90 | $114.56 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 10 | $114.56 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 16 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 10 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 4 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 4 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 400 | $114.53 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 34 | $114.52 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 82 | $114.52 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 137 | $114.52 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 13 | $114.52 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 13 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 110 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 75 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 25 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 13 | $114.53 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 62 | $114.52 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 27 | $114.52 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 57 | $114.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 34 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 4 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 112 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 69 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 7 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 77 | $114.51 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 300 | $114.52 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 600 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 28 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 50 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 202 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 320 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 85 | $114.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1,000 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 52 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 48 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1,500 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 46 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 506 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9,734 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 135 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2,000 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 299 | $114.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 160 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 140 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 60 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 140 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 300 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 300 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 50 | $114.47 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $114.48 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $114.48 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 34 | $114.47 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 45 | $114.47 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 48 | $114.47 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 18 | $114.47 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 17 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 90 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 82 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 18 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 200 | $114.48 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 37 | $114.30 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 29 | $114.29 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 19 | $114.295 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 1 | $114.27 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 36 | $114.27 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 37 | $114.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 63 | $114.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 300 | $114.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 60 | $114.30 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 82 | $114.30 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 13 | $114.30 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 33 | $114.31 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 60 | $114.31 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 122 | $114.32 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 5 | $114.32 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 2 | $114.32 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 17 | $114.31 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 4 | $114.31 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 35 | $114.32 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 44 | $114.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 127 | $114.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 60 | $114.33 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 10 | $114.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 85 | $114.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 383 | $114.32 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 34 | $114.32 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 2 | $114.32 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 40 | $114.32 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 21 | $114.31 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 19 | $114.33 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 14 | $114.34 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 65 | $114.34 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 66 | $114.34 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 84 | $114.34 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 60 | $114.34 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 35 | $114.34 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $114.345 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 14 | $114.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 3 | $114.35 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 13 | $114.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 2 | $114.35 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 2 | $114.35 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 3 | $114.34 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 90 | $114.34 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 60 | $114.34 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 62 | $114.34 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 18 | $114.30 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 200 | $114.31 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 49 | $114.31 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 2 | $114.31 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 60 | $114.33 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $114.325 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 3 | $114.33 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 6 | $114.34 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 6 | $114.34 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 99 | $114.34 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $114.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 48 | $114.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 60 | $114.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 300 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 90 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 48 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 28 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 8 | $114.335 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 21 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 26 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 28 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 75 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 14 | $114.335 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 310 | $114.335 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 11 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 274 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 11 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 38 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 200 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 11 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 200 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 21 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 130 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 145 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 14 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 130 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 11 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 37 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 21 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 129 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 92 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 79 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 11 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 170 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 30 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $114.34 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 4 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 48 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 48 | $114.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 4 | $114.34 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $114.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 75 | $114.325 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 176 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 51 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 4 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $114.30 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 452 | $114.30 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 548 | $114.30 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 200 | $114.28 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 17 | $114.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $114.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 28 | $114.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 13 | $114.29 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 34 | $114.30 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 86 | $114.30 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 9 | $114.30 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 25 | $114.30 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 90 | $114.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 120 | $114.30 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 7 | $114.29 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 6 | $114.29 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 15 | $114.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 27 | $114.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 86 | $114.285 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 25 | $114.30 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 110 | $114.31 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 35 | $114.32 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 2 | $114.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 3 | $114.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 8 | $114.30 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 109 | $114.28 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 79 | $114.29 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 14 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 95 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 48 | $114.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 17 | $114.29 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 62 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 6 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 11 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 200 | $114.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 55 | $114.29 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 200 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 110 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1,000 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 52 | $114.275 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 7 | $114.275 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 17 | $114.27 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 300 | $114.26 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 37 | $114.26 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 46 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 66 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 288 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 25 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 25 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 7 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 62 | $114.24 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 31 | $114.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 3 | $114.23 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 90 | $114.22 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 2 | $114.22 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 45 | $114.22 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 74 | $114.23 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 9 | $114.22 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 32 | $114.22 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 32 | $114.22 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 21 | $114.22 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 9 | $114.23 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 338 | $114.24 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 3 | $114.22 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 27 | $114.19 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 5 | $114.19 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 5 | $114.19 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 6 | $114.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 6 | $114.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 112 | $114.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 48 | $114.18 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 22 | $114.19 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 15 | $114.19 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 25 | $114.20 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 34 | $114.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 96 | $114.22 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 7 | $114.20 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 7 | $114.20 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 7 | $114.21 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 7 | $114.22 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $114.225 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 7 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 1 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 99 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 100 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 62 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 62 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 26 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 60 | $114.22 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 4 | $114.22 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 800 | $114.22 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 500 | $114.21 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 200 | $114.20 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 125 | $114.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 30 | $114.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 30 | $114.16 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 200 | $114.16 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 56 | $114.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 44 | $114.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 33 | $114.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $114.105 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $114.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 3 | $114.11 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $114.12 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 19 | $114.12 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 27 | $114.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 16 | $114.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $114.125 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 13 | $114.14 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 50 | $114.135 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 6 | $114.135 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 5 | $114.14 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $114.135 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 64 | $114.14 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 64 | $114.13 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 7 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 21 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 23 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 77 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 27 | $114.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 18 | $114.14 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $114.14 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 30 | $114.13 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 7 | $114.14 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 37 | $114.16 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 200 | $114.16 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 150 | $114.15 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 60 | $114.15 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 29 | $114.15 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 52 | $114.15 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 64 | $114.15 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 27 | $114.15 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 50 | $114.15 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 10 | $114.15 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 60 | $114.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 35 | $114.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 3 | $114.16 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 335 | $114.17 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 352 | $114.17 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 913 | $114.17 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 62 | $114.18 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 33 | $114.18 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 200 | $114.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 66 | $114.14 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 97 | $114.13 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $114.12 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $114.12 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 700 | $114.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 21 | $114.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 25 | $114.16 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 101 | $114.16 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 32 | $114.14 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 30 | $114.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $114.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $114.15 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 7 | $114.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 7 | $114.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 15 | $114.13 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 85 | $114.13 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 14 | $114.13 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 19 | $114.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 70 | $114.14 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 16 | $114.14 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $114.13 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 5 | $114.15 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 79 | $114.16 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $114.17 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 33 | $114.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 23 | $114.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 120 | $114.17 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 14 | $114.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 29 | $114.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 15 | $114.17 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 53 | $114.19 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 150 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $114.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $114.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $114.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 12 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 114 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 36 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 67 | $114.20 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $114.195 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 100 | $114.195 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 99 | $114.19 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $114.185 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 150 | $114.18 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 300 | $114.18 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 6 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 6 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 125 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 79 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 44 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 56 | $114.16 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 7 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 391 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 660 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1,155 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 2 | $114.155 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $114.155 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 50 | $114.15 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 36 | $114.14 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 79 | $114.11 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $114.11 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 200 | $114.11 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 60 | $114.11 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 30 | $114.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 2 | $114.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 237 | $114.08 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 63 | $114.08 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 85 | $114.06 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 29 | $114.05 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 6 | $114.05 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 1 | $114.06 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 99 | $114.06 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 7 | $114.07 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 60 | $114.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 21 | $114.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 14 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 43 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 43 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 25 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 1 | $114.10 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 20 | $114.10 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 29 | $114.10 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 16 | $114.11 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 96 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 4 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 23 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 373 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 31 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 49 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 30 | $114.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 6 | $114.12 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 4 | $114.11 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 6 | $114.115 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 11 | $114.12 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 60 | $114.13 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 60 | $114.12 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 22 | $114.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 21 | $114.14 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 98 | $114.13 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $114.15 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 4 | $114.15 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 122 | $114.15 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 17 | $114.15 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 146 | $114.15 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 6 | $114.145 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 2 | $114.15 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 8 | $114.12 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 16 | $114.12 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 13 | $114.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 34 | $114.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 66 | $114.11 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 22 | $114.12 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 34 | $114.13 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 1 | $114.13 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 14 | $114.13 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 200 | $114.13 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 11 | $114.13 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 4 | $114.14 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 16 | $114.13 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 18 | $114.13 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 23 | $114.12 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 58 | $114.12 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 11 | $114.12 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 4 | $114.12 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 17 | $114.12 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 1 | $114.13 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 42 | $114.13 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 18 | $114.13 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 61 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 12 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 25 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 62 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 7 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 17 | $114.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 5 | $114.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $114.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $114.14 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 60 | $114.14 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 25 | $114.14 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 9 | $114.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 8 | $114.135 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 88 | $114.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $114.145 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 22 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 32 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 7 | $114.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 10 | $114.14 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 27 | $114.17 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 4 | $114.17 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 5 | $114.19 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 1,850 | $114.16 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 100 | $114.16 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 711 | $114.16 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 339 | $114.16 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 28 | $114.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 40 | $114.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 96 | $114.15 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 9 | $114.15 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 266 | $114.15 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 59 | $114.15 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 70 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 3 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 78 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 60 | $114.14 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 100 | $114.13 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 7 | $114.14 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 24 | $114.12 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 96 | $114.14 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 1 | $114.16 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 10 | $114.16 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $114.155 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 54 | $114.15 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 8 | $114.115 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 4 | $114.115 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 121 | $114.13 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 20 | $114.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 28 | $114.15 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 34 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 47 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 4 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 109 | $114.15 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 101 | $114.15 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 50 | $114.15 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $114.15 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 4 | $114.15 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 24 | $114.16 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 150 | $114.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 272 | $114.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $114.17 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 9 | $114.16 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 100 | $114.16 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 9 | $114.15 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 14 | $114.15 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 255 | $114.15 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 4 | $114.145 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 50 | $114.15 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 9 | $114.15 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 6 | $114.16 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 18 | $114.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 60 | $114.14 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 7 | $114.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 7 | $114.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 6 | $114.11 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 23 | $114.11 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 43 | $114.12 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 57 | $114.12 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 32 | $114.12 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $114.115 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 120 | $114.12 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $114.125 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $114.115 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $114.115 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 15 | $114.11 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 5 | $114.11 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 58 | $114.11 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 4 | $114.11 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 72 | $114.12 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 60 | $114.15 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 23 | $114.15 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 81 | $114.15 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 100 | $114.16 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 23 | $114.15 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 60 | $114.14 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 150 | $114.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $114.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 31 | $114.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 77 | $114.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 87 | $114.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 114 | $114.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 18 | $114.16 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 12 | $114.14 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 44 | $114.15 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 16 | $114.15 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 6 | $114.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 31 | $114.16 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 96 | $114.165 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 13 | $114.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 23 | $114.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 3 | $114.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 33 | $114.15 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 60 | $114.15 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 4 | $114.15 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 46 | $114.15 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 92 | $114.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 34 | $114.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 150 | $114.17 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 9 | $114.17 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 150 | $114.17 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 19 | $114.17 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 6 | $114.18 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 18 | $114.08 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 123 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 17 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 32 | $114.06 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 77 | $114.06 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 72 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 15 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 35 | $114.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 11 | $114.06 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 4 | $114.06 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 3 | $114.06 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 35 | $114.07 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 19 | $114.08 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 18 | $114.09 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $114.08 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 87 | $114.05 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 27 | $114.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 17 | $114.06 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 24 | $114.06 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 5 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 9 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 11 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 18 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 12 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 55 | $114.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 50 | $114.08 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 25 | $114.08 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 16 | $114.08 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 455 | $114.09 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 32 | $114.09 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 15 | $114.09 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 33 | $114.09 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 23 | $114.085 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 33 | $114.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 33 | $114.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 33 | $114.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 5 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 1 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 19 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 7 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 50 | $114.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 8 | $114.13 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 95 | $114.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 144 | $114.13 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $114.14 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 7 | $114.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 9 | $114.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 13 | $114.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 150 | $114.16 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 30 | $114.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $114.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 27 | $114.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 27 | $114.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 9 | $114.21 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 3 | $114.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 43 | $114.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 300 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 8 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 292 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 175 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 125 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 25 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 63 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 148 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 400 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 25 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 419 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 7 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 200 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 29 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 32 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 71 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 29 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 1 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 173 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 15 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 12 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 159 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 29 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 100 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 199 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 201 | $114.17 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 15 | $114.16 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 132 | $114.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 138 | $114.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 3 | $114.14 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 25 | $114.11 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 16 | $114.11 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 16 | $114.10 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 100 | $114.08 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 19 | $114.09 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 150 | $114.09 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 7 | $114.10 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 20 | $114.10 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 61 | $114.09 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 60 | $114.09 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 30 | $114.09 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 4 | $114.10 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 26 | $114.10 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 60 | $114.10 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 8 | $114.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 9 | $114.07 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 173 | $114.06 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $114.06 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 4 | $114.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 27 | $114.04 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $114.03 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 3 | $114.03 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 4 | $114.02 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 38 | $114.01 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 99 | $114.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $114.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1,000 | $114.03 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 32 | $114.03 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 15 | $114.03 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 63 | $114.03 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 22 | $114.03 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 59 | $114.04 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 100 | $114.05 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 148 | $114.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 78 | $114.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 70 | $114.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $114.055 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 20 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 120 | $114.045 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 90 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 90 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 18 | $114.07 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 18 | $114.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 60 | $114.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 150 | $114.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 68 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 69 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 19 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 31 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 150 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 79 | $114.11 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 16 | $114.11 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 26 | $114.11 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 3 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 9 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 4 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 12 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 12 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 8 | $114.12 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 100 | $114.11 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 100 | $114.11 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 200 | $114.11 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 18 | $114.10 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 10 | $114.10 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 38 | $114.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1,000 | $114.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 8 | $114.11 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 1 | $114.11 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 76 | $114.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 105 | $114.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 105 | $114.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 24 | $114.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $114.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 60 | $114.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 7 | $114.09 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 96 | $114.07 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 30 | $114.08 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 150 | $114.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 7 | $114.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 150 | $114.10 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 76 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 42 | $114.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 80 | $114.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 19 | $114.09 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 28 | $114.10 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 500 | $114.10 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 96 | $114.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 63 | $114.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 31 | $114.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 32 | $114.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $114.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 15 | $114.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $114.08 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 88 | $114.06 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 25 | $114.06 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 11 | $114.06 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 200 | $114.05 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 3 | $114.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 20 | $114.01 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 26 | $114.02 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 4 | $114.02 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 15 | $114.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 11 | $114.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 21 | $114.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 84 | $114.03 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 9 | $114.02 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 13 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 89 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 57 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 43 | $114.005 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 11 | $114.005 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 32 | $114.005 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 3 | $114.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 175 | $114.03 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 57 | $114.03 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1,200 | $114.04 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $114.045 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 40 | $114.05 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 21 | $114.05 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 150 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 16 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 8 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 4 | $114.055 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 12 | $114.06 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 58 | $114.06 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 41 | $114.06 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 33 | $114.06 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 23 | $114.06 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 165 | $114.06 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 60 | $114.05 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 70 | $114.05 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1,991 | $114.04 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1,861 | $114.04 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 95 | $114.04 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 39 | $114.04 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 29 | $114.04 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 60 | $114.04 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $114.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 1 | $114.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 8 | $114.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 3 | $114.03 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 4 | $114.04 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 2 | $114.06 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 35 | $114.03 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 99 | $114.02 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 46 | $114.02 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 128 | $114.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 300 | $114.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 21 | $114.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 394 | $114.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 46 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 54 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $114.055 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 14 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 85 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 22 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 85 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 18 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 73 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 71 | $114.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 92 | $114.07 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 16 | $114.07 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 1 | $114.08 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 8 | $114.08 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 26 | $114.08 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 120 | $114.10 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 2 | $114.105 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 632 | $114.09 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 1,118 | $114.09 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 69 | $114.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 28 | $114.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 88 | $114.10 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 9 | $114.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 24 | $114.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 3 | $114.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 23 | $114.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 50 | $114.09 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 41 | $114.09 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 24 | $114.10 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 24 | $114.10 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 2 | $114.10 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 75 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 66 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 34 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 92 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 6 | $114.09 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 3 | $114.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 27 | $114.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 97 | $114.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 9 | $114.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 150 | $114.10 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 18 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 89 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 22 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 16 | $114.11 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 18 | $114.12 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 47 | $114.13 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 42 | $114.14 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 58 | $114.14 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 658 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 200 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 1,314 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 2,228 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 2,200 | $114.15 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 26 | $114.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 69 | $114.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 57 | $114.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1,400 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1,400 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 22 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 100 | $114.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 50 | $114.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $114.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 20 | $114.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 11 | $114.10 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 39 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 12 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 24 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 72 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 121 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 29 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 46 | $114.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 70 | $114.11 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 43 | $114.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 38 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 37 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 13 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 300 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 50 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 54 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 75 | $114.10 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 17 | $114.08 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 125 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 125 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 120 | $114.075 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 340 | $114.07 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 600 | $114.06 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 500 | $114.06 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 20 | $114.04 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 3 | $114.04 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 103 | $114.04 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 29 | $114.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 31 | $114.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 223 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 328 | $114.05 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 216 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 500 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 50 | $114.05 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 200 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 200 | $114.06 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 72 | $114.05 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 247 | $114.05 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 99 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 150 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 83 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 83 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 2,759 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 4 | $114.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 43 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 41 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 11 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 319 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 150 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 56 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 94 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 13 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 143 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 57 | $114.04 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 319 | $114.03 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 421 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 421 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 83 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 83 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 723 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 177 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 106 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 200 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 60 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 6 | $114.02 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 55 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 54 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 45 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 45 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 222 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 125 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 62 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 200 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 95 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 71 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 71 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 15 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 99 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 46 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 54 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 55 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 5 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 77 | $113.98 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 30 | $113.97 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $113.97 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 4 | $113.98 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 85 | $113.97 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 74 | $113.97 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 52 | $113.97 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 20 | $113.96 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 1 | $113.96 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $113.945 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $113.945 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 60 | $113.94 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 89 | $113.92 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 103 | $113.92 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 7 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 24 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 98 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 98 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 2 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 7 | $113.91 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 7 | $113.91 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 18 | $113.92 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 78 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $113.935 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 76 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 24 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 120 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 121 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 61 | $113.94 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 7 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 37 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 4 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 5 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 25 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 11 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 43 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 48 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 48 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 48 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 26 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 25 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 45 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 142 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 57 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 14 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 59 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 12 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 160 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 36 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 165 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 700 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 99 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1,898 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 43 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 78 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 130 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 4,726 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 139 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 147 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 500 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 500 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 251 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 208 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 41 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 150 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 8 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 8 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 120 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 28 | $113.97 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 2 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1,050 | $113.99 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 25 | $113.98 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 26 | $113.96 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 40 | $113.96 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 7 | $113.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 76 | $113.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 24 | $113.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 10 | $113.96 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 28 | $113.96 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 11 | $113.96 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 200 | $113.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 9 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 9 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 25 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 75 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 46 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 75 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 14 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 49 | $113.93 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 83 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 200 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 100 | $113.955 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 200 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 200 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 6 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 10 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 50 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 50 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 24 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 123 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 13 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 50 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 30 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 188 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 2 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 9 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 10 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 200 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 14 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 96 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 4 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 200 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 120 | $113.975 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 94 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 10 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 750 | $113.98 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 150 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 24 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 26 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 14 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 27 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 27 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 200 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 14 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 125 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 36 | $113.94 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 14 | $113.935 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $113.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 600 | $113.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 500 | $113.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 14 | $113.925 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 79 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 21 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 25 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 6 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 166 | $113.91 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 11 | $113.905 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 144 | $113.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 6 | $113.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 109 | $113.90 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 131 | $113.90 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 57 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 37 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 18 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 16 | $113.92 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 12 | $113.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 4 | $113.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 12 | $113.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 4 | $113.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $113.925 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 4 | $113.925 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 36 | $113.92 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 55 | $113.92 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 5 | $113.92 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 34 | $113.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 57 | $113.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 4 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 39 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 3 | $113.89 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 22 | $113.87 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 5 | $113.87 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 1 | $113.88 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 26 | $113.875 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 7 | $113.86 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 20 | $113.84 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 5 | $113.84 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 62 | $113.83 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 3 | $113.83 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $113.805 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 21 | $113.80 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $113.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 500 | $113.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 17 | $113.79 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 19 | $113.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 14 | $113.77 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 14 | $113.77 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 14 | $113.75 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 47 | $113.74 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 47 | $113.74 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 86 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 36 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 64 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $113.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $113.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $113.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 14 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $113.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $113.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 47 | $113.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $113.73 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 90 | $113.72 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $113.705 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 6 | $113.68 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $113.675 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 25 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 9 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 10 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $113.68 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 68 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 65 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 35 | $113.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 73 | $113.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 1 | $113.72 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 6 | $113.73 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 120 | $113.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 58 | $113.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 58 | $113.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 8 | $113.84 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 15 | $113.84 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 85 | $113.84 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 9 | $113.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 9 | $113.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 300 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1,477 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 123 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1,600 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 6 | $113.85 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 39 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 71 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 119 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 81 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 73 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 200 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 30 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 170 | $113.84 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 200 | $113.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 210 | $113.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 90 | $113.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 200 | $113.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 200 | $113.84 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $113.83 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 16 | $113.82 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 25 | $113.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $113.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 40 | $113.83 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 14 | $113.82 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 1 | $113.82 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 80 | $113.81 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 57 | $113.81 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 97 | $113.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $113.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 97 | $113.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 9 | $113.79 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 7 | $113.77 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 22 | $113.77 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 8 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 8 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 9 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 58 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 92 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 50 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 4 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 4 | $113.78 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 144 | $113.79 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 3 | $113.82 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 54 | $113.82 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 33 | $113.81 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 7 | $113.785 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 120 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 264 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 86 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 90 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 14 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 23 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 96 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 120 | $113.775 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 40 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 120 | $113.775 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 19 | $113.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 86 | $113.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 14 | $113.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,025 | $113.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $113.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $113.78 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 28 | $113.78 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 180 | $113.78 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 15 | $113.75 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 5 | $113.73 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 22 | $113.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 22 | $113.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 22 | $113.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 44 | $113.725 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 44 | $113.725 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 44 | $113.725 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 200 | $113.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 20 | $113.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1,033 | $113.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 7 | $113.72 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 98 | $113.72 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 197 | $113.73 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $113.75 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 10 | $113.75 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 50 | $113.75 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 56 | $113.73 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $113.73 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 38 | $113.71 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 25 | $113.73 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 30 | $113.74 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 11 | $113.71 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 600 | $113.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1,504 | $113.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 75 | $113.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 49 | $113.70 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 16 | $113.70 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 14 | $113.70 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 8 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 64 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 52 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 14 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 24 | $113.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 76 | $113.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 37 | $113.70 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 340 | $113.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 460 | $113.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 83 | $113.675 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 35 | $113.66 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 10 | $113.65 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 7 | $113.64 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 5 | $113.67 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 20 | $113.68 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 16 | $113.67 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 25 | $113.67 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 25 | $113.67 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 8 | $113.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 21 | $113.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 47 | $113.72 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 10 | $113.73 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 60 | $113.73 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 15 | $113.69 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 150 | $113.69 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 8 | $113.70 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 59 | $113.71 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 40 | $113.71 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 90 | $113.72 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 4 | $113.72 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 5 | $113.71 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $113.68 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 37 | $113.68 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 9 | $113.68 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 33 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 140 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 27 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 8 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 35 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 60 | $113.69 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 150 | $113.70 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 120 | $113.70 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1,430 | $113.70 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 120 | $113.695 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 57 | $113.68 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 100 | $113.68 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 70 | $113.68 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 4 | $113.68 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 10 | $113.68 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 4 | $113.68 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 4 | $113.68 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 10 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 1 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 34 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 8 | $113.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 118 | $113.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 22 | $113.63 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 30 | $113.64 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 86 | $113.65 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $113.655 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 14 | $113.65 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 10 | $113.65 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 37 | $113.61 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 60 | $113.61 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 262 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 120 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 382 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 382 | $113.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 86 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 14 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 23 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 10 | $113.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 200 | $113.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 200 | $113.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $113.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $113.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 18 | $113.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 15 | $113.59 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 125 | $113.59 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 100 | $113.59 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 16 | $113.59 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 48 | $113.59 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 28 | $113.59 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 88 | $113.61 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 12 | $113.61 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 34 | $113.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 27 | $113.61 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 151 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 72 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 3 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 880 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 19 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 116 | $113.60 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 20 | $113.62 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 34 | $113.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Unknown* | 31 | $113.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 34 | $113.62 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Unknown* | 4 | $113.63 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 3 | $113.63 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 28 | $113.62 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 10 | $113.64 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 60 | $113.64 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 5 | $113.625 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $113.625 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $113.625 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 8 | $113.63 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $113.645 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 37 | $113.63 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 31 | $113.64 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 43 | $113.63 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 120 | $113.64 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 10 | $113.63 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 1 | $113.66 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 14 | $113.65 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 2 | $113.65 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 299 | $113.66 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 34 | $113.62 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 6 | $113.62 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 43 | $113.61 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 16 | $113.61 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 57 | $113.61 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 7 | $113.63 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 85 | $113.62 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 55 | $113.63 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 61 | $113.63 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $113.635 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 100 | $113.585 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $113.585 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 29 | $113.60 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 70 | $113.60 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 18 | $113.60 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 38 | $113.61 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 140 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 9 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 91 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $113.62 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $113.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 27 | $113.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 28 | $113.61 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 200 | $113.61 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 150 | $113.61 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 4 | $113.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 20 | $113.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 16 | $113.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 84 | $113.62 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $113.63 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 46 | $113.625 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 45 | $113.625 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 90 | $113.635 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 85 | $113.63 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 61 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 54 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 5 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 13 | $113.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 6 | $113.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 10 | $113.65 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 200 | $113.63 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 5 | $113.735 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 4 | $113.75 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 150 | $113.76 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 44 | $113.74 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 56 | $113.74 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 19 | $113.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 36 | $113.72 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 53 | $113.73 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 38 | $113.70 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1,224 | $113.70 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 225 | $113.70 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 362 | $113.70 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 25 | $113.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 60 | $113.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 400 | $113.69 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 12 | $113.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 6 | $113.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 94 | $113.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 53 | $113.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 3 | $113.74 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 60 | $113.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 9 | $113.73 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 78 | $113.73 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 22 | $113.73 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 57 | $113.73 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 12 | $113.74 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 18 | $113.74 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 19 | $113.74 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 34 | $113.75 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 546 | $113.76 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 232 | $113.76 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 22 | $113.76 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 109 | $113.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 38 | $113.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 4 | $113.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 68 | $113.71 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 7 | $113.67 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 4 | $113.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 47 | $113.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 57 | $113.67 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 47 | $113.69 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 109 | $113.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 301 | $113.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 98 | $113.72 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 14 | $113.72 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 36 | $113.73 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 36 | $113.73 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 45 | $113.74 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 8 | $113.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 36 | $113.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 9 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 10 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 19 | $113.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 11 | $113.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 19 | $113.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 64 | $113.70 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 37 | $113.69 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 16 | $113.72 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 110 | $113.73 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 15 | $113.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 125 | $113.69 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 10 | $113.70 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 1 | $113.70 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 7 | $113.70 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 88 | $113.69 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 12 | $113.69 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 10 | $113.685 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 2,508 | $113.65 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 265 | $113.65 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 1,457 | $113.65 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 2,370 | $113.65 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 51 | $113.64 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 4 | $113.63 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 28 | $113.63 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 175 | $113.64 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 58 | $113.64 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 51 | $113.65 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 110 | $113.65 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 110 | $113.65 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 110 | $113.65 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 54 | $113.65 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 35 | $113.65 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 1 | $113.66 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 901 | $113.66 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 99 | $113.66 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $113.655 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 6 | $113.66 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 6 | $113.66 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 10 | $113.66 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 31 | $113.63 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 200 | $113.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 2 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 2 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 2 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 4 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 46 | $113.61 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 150 | $113.62 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 27 | $113.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 10 | $113.57 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 9 | $113.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $113.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 9 | $113.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 78 | $113.58 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $113.59 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 54 | $113.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 46 | $113.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 26 | $113.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $113.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $113.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 6 | $113.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $113.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $113.66 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 9 | $113.68 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 9 | $113.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 25 | $113.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 24 | $113.65 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 60 | $113.60 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 8 | $113.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 10 | $113.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 10 | $113.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 9 | $113.58 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 5 | $113.60 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 18 | $113.61 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $113.60 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 5 | $113.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 15 | $113.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $113.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 35 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $113.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 17 | $113.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $113.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 39 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 140 | $113.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $113.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $113.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $113.64 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Unknown* | 4 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 4 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 88 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 12 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 5 | $113.67 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 300 | $113.66 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 30 | $113.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 35 | $113.63 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 7 | $113.625 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 8 | $113.64 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 9 | $113.64 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 16 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 10 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 9 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 11 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 15 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 12 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 5 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 59 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 32 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 5 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 7 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 57 | $113.61 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 150 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 25 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 45 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 91 | $113.63 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 20 | $113.625 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 30 | $113.625 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $113.625 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 140 | $113.62 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 38 | $113.63 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 77 | $113.65 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 28 | $113.66 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 5 | $113.67 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 4 | $113.67 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 3 | $113.67 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 11 | $113.67 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 45 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 44 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 105 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 45 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 20 | $113.69 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 110 | $113.68 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $113.655 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1,000 | $113.65 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 25 | $113.66 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 10 | $113.64 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 6 | $113.60 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 18 | $113.59 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 18 | $113.59 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 18 | $113.58 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 96 | $113.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 185 | $113.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 11 | $113.60 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 10 | $113.57 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 68 | $113.58 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 6 | $113.59 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 50 | $113.59 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 26 | $113.59 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 10 | $113.595 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 12 | $113.595 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 10 | $113.59 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 5 | $113.58 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 10 | $113.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 36 | $113.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $113.52 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 13 | $113.53 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 34 | $113.54 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 42 | $113.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 6 | $113.54 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 9 | $113.53 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 17 | $113.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 35 | $113.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 50 | $113.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 4 | $113.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 96 | $113.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 25 | $113.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 178 | $113.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 35 | $113.57 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 8 | $113.56 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 29 | $113.57 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 30 | $113.55 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $113.57 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 32 | $113.57 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $113.60 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 10 | $113.62 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 7 | $113.62 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 12 | $113.64 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 67 | $113.65 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 33 | $113.65 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 62 | $113.65 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 6 | $113.66 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 35 | $113.67 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 3 | $113.675 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 30 | $113.67 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 4 | $113.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 67 | $113.68 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 25 | $113.69 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 37 | $113.69 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 23 | $113.675 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 20 | $113.64 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 12 | $113.64 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 200 | $113.64 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 20 | $113.64 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 14 | $113.57 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $113.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $113.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $113.57 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 25 | $113.57 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 132 | $113.58 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 101 | $113.59 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $113.585 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 4 | $113.59 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 5 | $113.59 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $113.565 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 34 | $113.57 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $113.56 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 23 | $113.54 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 23 | $113.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 3 | $113.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $113.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 57 | $113.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 24 | $113.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 80 | $113.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 60 | $113.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $113.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 90 | $113.63 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 12 | $113.63 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 18 | $113.65 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 6 | $113.65 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 3 | $113.66 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 70 | $113.66 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 5 | $113.66 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 59 | $113.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 9 | $113.64 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 58 | $113.63 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 4 | $113.63 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 36 | $113.63 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 11 | $113.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 83 | $113.65 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 29 | $113.67 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 4 | $113.67 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 5 | $113.68 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 27 | $113.68 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 33 | $113.67 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 49 | $113.64 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 27 | $113.61 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 30 | $113.61 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $113.59 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 11 | $113.57 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 62 | $113.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 23 | $113.62 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 60 | $113.60 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 51 | $113.58 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 60 | $113.59 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 52 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 13 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 13 | $113.57 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $113.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 17 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 68 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 66 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 34 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 83 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $113.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 11 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 4 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 25 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 4 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 75 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 50 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $113.62 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $113.615 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 4 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 99 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 11 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 12 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 11 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 189 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 11 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 199 | $113.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $113.63 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 9 | $113.63 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 70 | $113.64 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 3 | $113.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $113.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 19 | $113.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 4 | $113.65 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 11 | $113.68 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $113.685 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 28 | $113.67 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 58 | $113.67 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 5 | $113.67 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 5 | $113.67 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 60 | $113.67 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 3 | $113.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 19 | $113.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $113.66 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $113.66 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 50 | $113.67 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 26 | $113.70 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 27 | $113.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $113.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $113.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 48 | $113.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 24 | $113.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $113.70 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 97 | $113.70 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 41 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 423 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 26 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 174 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 124 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 299 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 41 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 36 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 296 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 163 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 296 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 339 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 165 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 261 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 21 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 65 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 192 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 600 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 18 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 98 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 101 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 399 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 600 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 500 | $113.69 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 18 | $113.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 17 | $113.71 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 18 | $113.71 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 189 | $113.72 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 6 | $113.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 6 | $113.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 22 | $113.73 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 36 | $113.75 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 98 | $113.74 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $113.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $113.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 29 | $113.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 27 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 98 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $113.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 96 | $113.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $113.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $113.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $113.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 80 | $113.77 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 7 | $113.77 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 103 | $113.77 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 89 | $113.78 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 34 | $113.78 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 9 | $113.78 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 25 | $113.76 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 6 | $113.76 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 63 | $113.77 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 57 | $113.77 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 89 | $113.77 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 62 | $113.77 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 55 | $113.77 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.77 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 52 | $113.77 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.77 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 225 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 144 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 50 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 6 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 75 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 150 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 50 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 68 | $113.74 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 132 | $113.74 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 200 | $113.74 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 6 | $113.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 40 | $113.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 53 | $113.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 47 | $113.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 45 | $113.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $113.74 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 35 | $113.74 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 25 | $113.75 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 12 | $113.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 200 | $113.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 200 | $113.80 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 365 | $113.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 29 | $113.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 73 | $113.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 3 | $113.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 13 | $113.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 107 | $113.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 593 | $113.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 90 | $113.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 49 | $113.80 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 16 | $113.80 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 48 | $113.81 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 100 | $113.82 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 42 | $113.81 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 20 | $113.81 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 36 | $113.80 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 28 | $113.76 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 34 | $113.78 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $113.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 99 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 16 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $113.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 92 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 16 | $113.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $113.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $113.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 92 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $113.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $113.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 74 | $113.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $113.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $113.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 92 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 34 | $113.80 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Unknown* | 100 | $113.80 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 100 | $113.80 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 20 | $113.81 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 99 | $113.81 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 26 | $113.83 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 27 | $113.83 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 108 | $113.85 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 6 | $113.83 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 49 | $113.82 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 4 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 4 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 104 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 888 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 8 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 13 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 85 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 52 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 47 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 18 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 300 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 50 | $113.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 3 | $113.82 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 37 | $113.82 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 16 | $113.83 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 18 | $113.82 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 4 | $113.82 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 17 | $113.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 7 | $113.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 22 | $113.80 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 38 | $113.79 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 116 | $113.79 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 34 | $113.79 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 7 | $113.77 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 72 | $113.77 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $113.78 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 22 | $113.78 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 11 | $113.78 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 33 | $113.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 80 | $113.785 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 48 | $113.755 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 48 | $113.76 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 52 | $113.75 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 52 | $113.76 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 48 | $113.755 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 37 | $113.74 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 10 | $113.72 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 4 | $113.72 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 60 | $113.71 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 12 | $113.70 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 94 | $113.70 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 36 | $113.69 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 8 | $113.69 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 72 | $113.69 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 6 | $113.685 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 89 | $113.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 17 | $113.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 110 | $113.685 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 108 | $113.68 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 21 | $113.69 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 260 | $113.69 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 13 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 13 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 112 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 25 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 13 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 45 | $113.71 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 25 | $113.71 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 110 | $113.705 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 47 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 64 | $113.70 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 4 | $113.68 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 110 | $113.68 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 14 | $113.69 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 89 | $113.67 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 28 | $113.68 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 11 | $113.68 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 100 | $113.685 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 4 | $113.67 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 400 | $113.67 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 28 | $113.64 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 4 | $113.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 4 | $113.64 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 35 | $113.64 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 13 | $113.64 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 23 | $113.64 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 33 | $113.645 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 33 | $113.645 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 130 | $113.65 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 26 | $113.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $113.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 16 | $113.67 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $113.68 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 10 | $113.68 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 13 | $113.69 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 27 | $113.71 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $113.70 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 100 | $113.735 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 37 | $113.67 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 118 | $113.67 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 4 | $113.69 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 50 | $113.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $113.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $113.74 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 150 | $113.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 26 | $113.77 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 36 | $113.78 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 29 | $113.80 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 20 | $113.81 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 46 | $113.81 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 4 | $113.81 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 12 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 100 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 16 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 25 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 46 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 85 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 88 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 20 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 98 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 67 | $113.82 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 14 | $113.83 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 19 | $113.85 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 50 | $113.85 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 14 | $113.87 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 27 | $113.87 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 35 | $113.87 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $113.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 14 | $113.89 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 2 | $113.865 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 33 | $113.73 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1,000 | $113.75 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 60 | $113.74 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 87 | $113.71 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 13 | $113.71 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 30 | $113.70 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 9 | $113.69 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 35 | $113.70 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 31 | $113.70 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 32 | $113.72 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 254 | $113.67 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 36 | $113.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 34 | $113.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 157 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 182 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $113.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 175 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 147 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 133 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 194 | $113.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $113.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 126 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 74 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 94 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 42 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 52 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 239 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,200 | $113.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 200 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 4 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 31 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 50 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 150 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 200 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 23 | $113.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 138 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 62 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 200 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 161 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 39 | $113.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 36 | $113.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $113.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 25 | $113.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 52 | $113.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $113.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 64 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 14 | $113.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 11 | $113.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $113.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 600 | $113.74 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 92 | $113.77 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 32 | $113.77 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 14 | $113.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 28 | $113.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 26 | $113.78 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 12 | $113.78 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 34 | $113.80 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 27 | $113.80 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 33 | $113.81 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 60 | $113.79 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 16 | $113.78 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 21 | $113.76 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 75 | $113.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 11 | $113.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 27 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 110 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $113.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $113.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 79 | $113.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $113.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $113.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $113.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 61 | $113.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $113.81 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 93 | $113.81 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $113.81 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 106 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 18 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 24 | $113.86 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 300 | $113.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 57 | $113.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 22 | $113.91 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 76 | $113.92 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 27 | $113.93 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 13 | $113.93 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 17 | $113.95 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 23 | $113.95 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 15 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 30 | $113.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 17 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 15 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $113.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 32 | $113.96 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 17 | $113.945 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 33 | $113.94 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 19 | $113.95 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 26 | $113.95 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 17 | $113.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 12 | $113.95 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 69 | $113.95 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 30 | $113.96 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $113.94 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 94 | $113.94 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 29 | $113.94 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $113.945 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 46 | $113.95 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 136 | $113.95 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 17 | $113.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 23 | $113.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 15 | $113.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 6 | $113.945 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 34 | $113.94 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 5 | $113.935 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 32 | $113.93 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 12 | $113.92 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 69 | $113.92 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 14 | $113.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 72 | $113.88 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 300 | $113.88 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 150 | $113.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 26 | $113.92 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 36 | $113.92 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 39 | $113.91 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 36 | $113.91 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 22 | $113.91 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 12 | $113.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 11 | $113.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 20 | $113.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 12 | $113.93 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 23 | $113.91 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 52 | $113.91 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 6 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 6 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 29 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $113.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 93 | $113.84 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $113.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $113.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $113.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $113.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 71 | $113.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $113.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $113.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 28 | $113.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 26 | $113.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $113.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 12 | $113.88 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 33 | $113.89 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 6 | $113.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 2 | $113.915 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 4 | $113.90 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 75 | $113.87 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 40 | $113.86 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 3 | $113.865 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 4 | $113.865 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 36 | $113.82 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 42 | $113.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $113.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $113.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $113.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 47 | $113.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 14 | $113.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $113.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 3 | $113.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $113.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $113.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 3 | $113.87 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 29 | $113.87 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 14 | $113.87 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 29 | $113.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 14 | $113.89 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 8 | $113.92 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 20 | $113.92 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 20 | $113.92 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 52 | $113.92 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $113.895 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $113.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $113.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 18 | $113.905 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 52 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $113.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $113.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 61 | $113.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $113.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $113.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $113.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 32 | $113.95 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 24 | $113.96 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 76 | $113.96 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 62 | $113.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $113.965 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $113.965 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 21 | $113.99 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 21 | $113.99 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 10 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 400 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 300 | $114.00 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 36 | $113.99 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 52 | $113.95 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 16 | $113.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 17 | $113.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 23 | $113.89 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 3 | $113.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 24 | $113.89 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 16 | $113.90 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 32 | $113.90 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 90 | $113.90 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 88 | $113.90 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 1 | $113.90 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 8 | $113.90 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $113.895 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $113.895 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 2 | $113.87 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 60 | $113.86 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 19 | $113.83 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 1 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 16 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 15 | $113.85 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 10 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 17 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 13 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 31 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 4 | $113.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 12 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 44 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 56 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 6 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 66 | $113.89 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 11 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 50 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 89 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 20 | $113.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 29 | $113.91 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $113.91 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 44 | $113.93 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 20 | $113.93 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 56 | $113.93 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 4 | $113.93 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 7 | $113.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 5 | $113.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 31 | $113.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 31 | $113.92 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 50 | $113.93 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 15 | $113.93 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 3 | $113.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 13 | $113.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 5 | $113.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 28 | $113.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 46 | $113.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 5 | $113.965 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 6 | $113.96 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 30 | $113.92 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 37 | $113.92 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 3 | $113.93 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 36 | $113.92 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 4 | $113.92 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 45 | $113.93 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 91 | $113.93 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 1 | $113.94 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 100 | $113.915 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 22 | $113.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 3 | $113.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 23 | $113.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 40 | $113.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 13 | $113.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 12 | $113.95 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 13 | $113.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 3 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 44 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 15 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 23 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 6 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 97 | $113.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 35 | $113.98 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 17 | $113.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 31 | $113.95 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 50 | $113.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 60 | $113.98 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 31 | $114.01 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 32 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 15 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 7 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 69 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 99 | $114.03 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 8 | $114.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 52 | $113.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 33 | $113.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 8 | $113.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $113.99 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 27 | $113.98 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 43 | $113.98 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 30 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 65 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 92 | $114.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 72 | $114.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 21 | $114.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $114.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 31 | $114.02 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 33 | $114.02 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 74 | $114.03 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 26 | $114.03 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 36 | $114.03 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 64 | $114.03 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 100 | $114.07 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 33 | $114.07 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $114.08 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 7 | $114.06 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 2 | $114.07 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 99 | $114.06 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 400 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 400 | $114.09 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1,000 | $114.08 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 19 | $114.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 19 | $114.04 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 35 | $114.02 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 3 | $114.03 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 7 | $114.03 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 90 | $114.04 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 17 | $114.03 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 4 | $114.03 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 27 | $114.04 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 3 | $114.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 6 | $114.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 300 | $114.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 56 | $114.06 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 368 | $114.06 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $114.105 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 23 | $114.11 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 52 | $114.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 26 | $114.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 75 | $114.11 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 20 | $114.13 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 25 | $114.13 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 200 | $114.12 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 90 | $114.11 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 90 | $114.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 30 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 7 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 33 | $114.08 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 4 | $114.05 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 17 | $114.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 17 | $114.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 21 | $114.05 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 1 | $114.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 1 | $114.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 36 | $114.05 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 31 | $114.05 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 35 | $114.06 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 97 | $114.07 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 38 | $114.07 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 10 | $114.07 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 3 | $114.07 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 44 | $114.07 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 62 | $114.06 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 56 | $114.05 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 14 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 2 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 40 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 34 | $114.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 8 | $114.06 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 19 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 3 | $114.05 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 150 | $114.05 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 25 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 32 | $114.04 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 10 | $114.03 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 31 | $114.04 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 4 | $114.03 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 90 | $114.04 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 25 | $114.03 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 61 | $114.04 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 6 | $114.04 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 142 | $114.04 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 147 | $114.05 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 14 | $114.06 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 99 | $114.03 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 8 | $114.01 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $114.01 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 54 | $114.005 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 54 | $114.005 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $114.005 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $114.005 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 8 | $114.01 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 94 | $114.01 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 46 | $114.01 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 7 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 17 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 32 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 103 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 18 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 51 | $113.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 10 | $113.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 11 | $113.96 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 46 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 46 | $113.93 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 6 | $113.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 6 | $113.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 113 | $113.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 60 | $113.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 15 | $113.93 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 37 | $113.93 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $113.925 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 4 | $113.93 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $113.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 4 | $113.95 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 14 | $113.97 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 3 | $113.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 107 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 30 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 75 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 30 | $114.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 65 | $114.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 4 | $114.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 6 | $114.02 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 25 | $114.02 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 5 | $114.03 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 48 | $114.03 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 150 | $114.04 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 30 | $114.05 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 8 | $114.05 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 6 | $114.06 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 20 | $114.07 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 82 | $114.07 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $114.07 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 62 | $114.07 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 31 | $114.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 14 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 11 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 3 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 28 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $114.05 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 83 | $114.06 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 9 | $114.06 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 9 | $114.06 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 110 | $114.06 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 26 | $114.03 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 11 | $114.005 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 13 | $114.01 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 134 | $114.01 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 29 | $114.02 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 226 | $114.04 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 14 | $114.04 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 26 | $114.03 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 74 | $114.03 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 300 | $114.02 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 21 | $114.01 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 14 | $114.04 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 51 | $114.04 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 9 | $114.06 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 8 | $114.06 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 26 | $114.06 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 70 | $114.05 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 7 | $114.02 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 221 | $113.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 10 | $113.985 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 17 | $113.985 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 19 | $113.985 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 3 | $113.985 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 17 | $113.985 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 1 | $113.995 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 14 | $113.99 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 13 | $114.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 200 | $114.00 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 36 | $114.00 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 30 | $114.01 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 23 | $114.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 14 | $114.01 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 30 | $114.01 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 30 | $114.02 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $114.025 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 20 | $114.02 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 39 | $114.04 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 50 | $114.05 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 33 | $114.02 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 11 | $114.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 21 | $114.03 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 63 | $114.04 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 14 | $114.04 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 14 | $114.05 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 37 | $114.05 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 7 | $114.05 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 50 | $114.03 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 63 | $113.95 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 37 | $113.95 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 37 | $113.95 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 12 | $113.95 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 10 | $113.96 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 25 | $113.97 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $113.97 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 42 | $113.97 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 51 | $113.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 33 | $114.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 42 | $113.98 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 28 | $113.98 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $113.97 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 5 | $113.97 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $114.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 200 | $114.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 60 | $114.00 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 300 | $113.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 28 | $113.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 42 | $113.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 83 | $113.94 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 4 | $113.95 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 200 | $113.93 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 35 | $113.93 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 20 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5,397 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1,097 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 59 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 204 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 4,143 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 137 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 400 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 223 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 885 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 20 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 25 | $113.94 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 6 | $113.94 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 7 | $113.94 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $113.94 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 8 | $113.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 63 | $113.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 90 | $113.975 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 27 | $113.98 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 4 | $113.98 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 82 | $114.00 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 32 | $114.00 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 18 | $114.00 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 44 | $114.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 500 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 390 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 99 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1 | $113.995 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 300 | $114.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 110 | $114.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 150 | $114.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 60 | $113.98 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 14 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 67 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 30 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 2 | $113.96 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 6,694 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 227 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 36 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1,136 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 3,692 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 792 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 126 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 14 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 9 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 76 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 23 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1,000 | $113.98 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 15 | $113.97 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 36 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 64 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 225 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 16 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 51 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 22 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 163 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 19 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 18 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 25 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 25 | $113.95 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 20 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 180 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 80 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 190 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 84 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 16 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 85 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 15 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 95 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 50 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 150 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 285 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 25 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 190 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 195 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 69 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 5 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 171 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 90 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 29 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 200 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 78 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 102 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 300 | $113.94 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $113.915 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 33 | $113.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 112 | $113.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 75 | $113.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 225 | $113.91 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 12 | $113.90 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 400 | $113.90 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 3 | $113.905 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 6 | $113.90 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 6 | $113.86 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 94 | $113.87 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 52 | $113.87 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 52 | $113.86 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 60 | $113.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 63 | $113.84 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 11 | $113.84 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 35 | $113.80 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 4 | $113.80 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 96 | $113.80 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 27 | $113.80 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 300 | $113.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 52 | $113.79 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 37 | $113.78 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 63 | $113.78 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 58 | $113.76 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 27 | $113.77 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 52 | $113.74 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 10 | $113.715 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 8 | $113.73 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 13 | $113.73 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 15 | $113.73 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 16 | $113.76 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 11 | $113.75 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 90 | $113.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 6 | $113.75 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 32 | $113.75 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 29 | $113.76 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 9 | $113.79 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 39 | $113.79 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 15 | $113.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 99 | $113.81 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 1 | $113.81 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 33 | $113.81 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 9 | $113.83 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 91 | $113.83 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $113.83 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 41 | $113.82 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 59 | $113.82 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 4 | $113.86 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 4 | $113.86 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 4 | $113.84 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 17 | $113.84 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 57 | $113.83 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $113.82 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $113.82 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 200 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 96 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 25 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 4 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 88 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 15 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 67 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 33 | $113.80 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 40 | $113.78 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 10 | $113.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 10 | $113.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 10 | $113.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 17 | $113.76 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 5 | $113.76 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 17 | $113.77 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 2 | $113.765 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 65 | $113.77 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 35 | $113.77 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 33 | $113.78 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 3 | $113.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 10 | $114.09 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 10 | $114.09 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 294 | $114.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 3 | $114.07 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 7 | $114.065 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 200 | $114.07 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 100 | $114.065 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 17 | $114.07 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 37 | $114.07 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 33 | $114.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 26 | $114.05 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 68 | $114.05 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 25 | $114.05 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $114.05 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 11 | $114.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 61 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 39 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 61 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 75 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 14 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 10 | $114.01 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3 | $114.01 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 29 | $114.01 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 13 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 42 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 45 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 17 | $113.99 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 33 | $113.99 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $113.99 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1,087 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 17 | $114.00 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 3 | $114.005 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 11 | $114.02 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 18 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 77 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 13 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 10 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 15 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 35 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 65 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 89 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 25 | $114.005 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 80 | $114.00 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 18 | $114.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 10 | $114.035 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 11 | $114.035 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 3 | $114.045 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 24 | $114.07 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 16 | $114.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 26 | $114.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 10 | $114.10 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $114.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $114.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 2 | $114.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 14 | $114.095 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 89 | $114.08 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 3 | $114.08 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 4 | $114.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 47 | $114.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 53 | $114.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 28 | $114.065 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 72 | $114.065 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 47 | $114.065 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $114.065 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 93 | $114.06 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 7 | $114.06 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 2 | $114.06 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 96 | $114.055 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 25 | $114.055 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 1 | $114.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 4 | $114.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 28 | $114.07 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 55 | $114.075 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $114.075 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 34 | $114.07 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 27 | $114.09 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 5 | $114.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 10 | $114.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 13 | $114.11 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $114.105 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 24 | $114.11 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1,000 | $114.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 44 | $114.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 256 | $114.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 60 | $114.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 41 | $114.02 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 30 | $114.04 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 500 | $114.00 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 72 | $114.01 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 70 | $114.01 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 13 | $114.02 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 12 | $114.03 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 6 | $114.03 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 6 | $114.03 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 6 | $114.03 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 12 | $114.03 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 12 | $114.03 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 80 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 20 | $114.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 7 | $114.05 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 11 | $114.09 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 28 | $114.09 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 29 | $114.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 42 | $114.08 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 88 | $114.08 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 58 | $114.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 25 | $114.04 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 62 | $114.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 51 | $114.06 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 20 | $114.06 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 4 | $114.065 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 74 | $114.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 26 | $114.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 3 | $114.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 52 | $114.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 11 | $114.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 11 | $114.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 200 | $114.04 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 93 | $114.06 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 31 | $114.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 9 | $114.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 15 | $114.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 15 | $114.06 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 35 | $114.07 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 10 | $114.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 46 | $114.06 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 36 | $114.06 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 35 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 7 | $114.07 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $114.08 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $114.10 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $114.11 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 175 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 30 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 90 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 115 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 105 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 110 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 4 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 96 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 4 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 128 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 228 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 45 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 45 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 88 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 12 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 39 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 12 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 8 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 163 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 30 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 20 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $114.12 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 1 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 49 | $114.125 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 15 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $114.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $114.145 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $114.145 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 58 | $114.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 42 | $114.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 58 | $114.145 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 15 | $114.13 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 160 | $114.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 300 | $114.11 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 72 | $114.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 67 | $114.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 61 | $114.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 50 | $114.11 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 32 | $114.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 12 | $114.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $114.09 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 4 | $114.12 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $114.12 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 3 | $114.12 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 47 | $114.125 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 8 | $114.125 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $114.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 55 | $114.11 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 54 | $114.09 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 11 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 30 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 28 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 9 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 30 | $114.12 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 5 | $114.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 62 | $114.11 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 4 | $114.12 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 9 | $114.12 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 45 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 300 | $114.15 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $114.145 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 64 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 17 | $114.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 9 | $114.14 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 66 | $114.14 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 21 | $114.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 6 | $114.15 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 32 | $114.16 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 18 | $114.14 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $114.135 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 1 | $114.165 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 10 | $114.17 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $114.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $114.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $114.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 196 | $114.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $114.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 43 | $114.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 57 | $114.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 200 | $114.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 52 | $114.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 12 | $114.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 16 | $114.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 213 | $114.18 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 32 | $114.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 300 | $114.17 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 3 | $114.19 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 16 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 99 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 62 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 25 | $114.22 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 17 | $114.23 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 24 | $114.23 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $114.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 25 | $114.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 72 | $114.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 76 | $114.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 300 | $114.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 101 | $114.29 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 24 | $114.30 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 22 | $114.31 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 3 | $114.31 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 22 | $114.31 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 5 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 19 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 143 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 57 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 97 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 3 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 26 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 184 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 9 | $114.33 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 9 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 8 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 28 | $114.36 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 50 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $114.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 24 | $114.32 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 146 | $114.31 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 15 | $114.31 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 23 | $114.31 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 9 | $114.32 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 10 | $114.32 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 74 | $114.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 20 | $114.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $114.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 103 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 97 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 3 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 40 | $114.33 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 18 | $114.33 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 9 | $114.30 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 516 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 84 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 8 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 80 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 28 | $114.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 24 | $114.28 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 33 | $114.27 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 70 | $114.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 62 | $114.27 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 18 | $114.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 72 | $114.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 300 | $114.27 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 25 | $114.27 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 60 | $114.31 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 6 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 12 | $114.31 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $114.295 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $114.295 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 119 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 81 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 106 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 3 | $114.33 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 130 | $114.30 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 655 | $114.30 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1,330 | $114.30 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 17 | $114.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 11 | $114.29 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 45 | $114.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 49 | $114.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 45 | $114.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 3 | $114.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 49 | $114.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 20 | $114.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 87 | $114.28 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 51 | $114.29 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 16 | $114.28 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 53 | $114.28 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 51 | $114.27 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 49 | $114.26 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 35 | $114.26 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 31 | $114.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 90 | $114.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 5 | $114.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 100 | $114.225 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 3 | $114.23 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 6 | $114.23 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 57 | $114.22 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 94 | $114.25 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 4 | $114.25 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 52 | $114.24 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 97 | $114.24 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 17 | $114.28 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 9 | $114.25 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 15 | $114.23 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 30 | $114.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 200 | $114.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 18 | $114.19 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 44 | $114.14 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 10 | $114.12 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 52 | $114.14 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 78 | $114.14 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 16 | $114.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 84 | $114.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 24 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 17 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 31 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 94 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 9 | $114.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 52 | $114.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 60 | $114.035 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 39 | $114.03 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 62 | $114.20 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 3 | $114.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 26 | $114.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 250 | $114.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 34 | $114.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 18 | $114.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $114.21 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $114.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $114.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 26 | $114.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 33 | $114.24 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 4 | $114.26 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 82 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 24 | $114.25 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 76 | $114.25 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $114.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 14 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 21 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 15 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 64 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 81 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 35 | $114.19 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 26 | $114.22 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 20 | $114.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 30 | $114.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 52 | $114.21 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 500 | $114.20 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 15 | $114.19 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 26 | $114.19 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 22 | $114.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 16 | $114.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 23 | $114.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 23 | $114.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 23 | $114.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 33 | $114.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 13 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $114.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $114.095 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 29 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $114.12 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 64 | $114.12 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 24 | $114.10 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 72 | $114.11 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 90 | $114.11 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 10 | $114.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 10 | $114.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 62 | $114.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 100 | $114.12 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 200 | $114.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 40 | $114.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 60 | $114.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 60 | $114.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 60 | $114.04 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 12 | $114.05 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 49 | $114.05 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 67 | $114.06 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 98 | $114.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 34 | $114.10 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 45 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 14 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 20 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 14 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 98 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 3 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 28 | $114.12 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 3 | $114.12 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 62 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 15 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 150 | $114.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 4 | $114.14 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 70 | $114.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 96 | $114.15 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 4 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 21 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 4 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $114.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 500 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 298 | $114.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 20 | $114.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 182 | $114.18 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 72 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 14 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 14 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 14 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 6 | $114.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 4 | $114.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 73 | $114.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 83 | $114.21 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 52 | $114.23 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $114.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 61 | $114.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1,000 | $114.23 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 66 | $114.21 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 34 | $114.22 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $114.22 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 28 | $114.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 34 | $114.24 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 8 | $114.25 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1,000 | $114.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 99 | $114.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 15 | $114.28 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 9 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 9 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 25 | $114.315 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 110 | $114.31 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 17 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 11 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 40 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 17 | $114.305 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 8 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 8 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 6 | $114.32 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 17 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 36 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 33 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 33 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 67 | $114.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 33 | $114.305 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 36 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 36 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 25 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 32 | $114.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 17 | $114.32 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 32 | $114.34 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 4 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 10 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 58 | $114.34 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 1 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $114.35 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 33 | $114.37 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 17 | $114.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 30 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 31 | $114.41 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 33 | $114.41 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 27 | $114.43 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 33 | $114.44 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 4 | $114.44 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 20 | $114.43 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 80 | $114.43 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 32 | $114.43 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 25 | $114.44 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 17 | $114.44 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 138 | $114.46 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 27 | $114.46 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $114.45 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $114.47 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 28 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 107 | $114.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 125 | $114.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $114.505 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 10 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 10 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 94 | $114.505 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 35 | $114.47 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 500 | $114.47 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 52 | $114.44 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 284 | $114.44 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 300 | $114.44 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 34 | $114.43 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 3 | $114.44 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 60 | $114.45 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 200 | $114.44 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 25 | $114.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 10 | $114.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 23 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $114.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 35 | $114.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 21 | $114.43 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 13 | $114.45 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 16 | $114.45 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 7 | $114.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 8 | $114.46 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $114.46 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 48 | $114.47 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 7 | $114.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 66 | $114.53 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 34 | $114.53 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 34 | $114.53 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 90 | $114.55 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 25 | $114.58 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 75 | $114.58 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 8 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.585 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 37 | $114.57 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 126 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $114.595 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 490 | $114.59 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $114.58 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 41 | $114.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 159 | $114.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 17 | $114.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 27 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 28 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 51 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 8 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 13 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 313 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 300 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 80 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 20 | $114.53 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 92 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 8 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 92 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 8 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 54 | $114.51 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 224 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 20 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.495 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 122 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 10 | $114.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 50 | $114.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 500 | $114.47 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 500 | $114.45 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 6 | $114.44 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 8 | $114.44 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 12 | $114.44 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 4 | $114.41 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 10 | $114.39 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 60 | $114.39 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 28 | $114.38 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $114.38 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 15 | $114.40 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 23 | $114.41 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 77 | $114.41 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 22 | $114.42 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 12 | $114.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 2 | $114.42 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 2 | $114.42 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 40 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 21 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 29 | $114.40 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $114.41 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 19 | $114.40 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 7 | $114.40 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 52 | $114.43 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 27 | $114.42 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 36 | $114.42 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 10 | $114.41 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 33 | $114.40 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 31 | $114.40 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 700 | $114.41 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 450 | $114.41 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 250 | $114.41 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 109 | $114.42 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 9 | $114.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 77 | $114.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 36 | $114.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 15 | $114.435 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 14 | $114.435 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 28 | $114.41 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 31 | $114.41 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 28 | $114.41 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 46 | $114.41 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $114.42 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 32 | $114.43 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 35 | $114.39 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 14 | $114.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 34 | $114.43 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $114.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 25 | $114.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 30 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 8 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 161 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 139 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 200 | $114.48 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 15 | $114.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 150 | $114.47 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 390 | $114.46 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 300 | $114.46 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 60 | $114.43 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 28 | $114.43 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 72 | $114.43 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 3 | $114.42 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 8 | $114.41 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 41 | $114.41 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 59 | $114.41 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $114.41 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 42 | $114.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6 | $114.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 29 | $114.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 36 | $114.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 7 | $114.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 17 | $114.39 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 14 | $114.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 34 | $114.385 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 15 | $114.37 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 2 | $114.38 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 995 | $114.39 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 3 | $114.39 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 98 | $114.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 19 | $114.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $114.395 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 22 | $114.40 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 82 | $114.41 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 90 | $114.41 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 10 | $114.415 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 18 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 18 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 5 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $114.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 39 | $114.41 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 18 | $114.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 10 | $114.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 10 | $114.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $114.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 80 | $114.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 20 | $114.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 47 | $114.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 81 | $114.42 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 31 | $114.42 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 9 | $114.43 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.425 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 200 | $114.42 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 17 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 8 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 3 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 51 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 20 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 19 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 17 | $114.415 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 500 | $114.42 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 120 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 700 | $114.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 20 | $114.39 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 8 | $114.38 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 50 | $114.39 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $114.38 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 200 | $114.36 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $114.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 92 | $114.32 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 32 | $114.30 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 79 | $114.30 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 93 | $114.30 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 4 | $114.31 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 4 | $114.31 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 10 | $114.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 6 | $114.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 94 | $114.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $114.34 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 35 | $114.335 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 20 | $114.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $114.32 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 15 | $114.32 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 18 | $114.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 93 | $114.34 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 20 | $114.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 9 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 12 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 13 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 14 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 77 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 25 | $114.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 13 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 8 | $114.33 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 21 | $114.31 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 81 | $114.31 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $114.32 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 8 | $114.32 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 8 | $114.36 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 60 | $114.36 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 2 | $114.33 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $114.325 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 2 | $114.31 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 19 | $114.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 7 | $114.28 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 17 | $114.29 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 6 | $114.29 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $114.29 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 49 | $114.29 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 20 | $114.34 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 3 | $114.34 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 3 | $114.33 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 62 | $114.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 74 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 25 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 100 | $114.31 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 216 | $114.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 13 | $114.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 300 | $114.30 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 34 | $114.28 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 30 | $114.28 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 52 | $114.32 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 52 | $114.33 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 11 | $114.36 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 163 | $114.36 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 10 | $114.37 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 8 | $114.33 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1,000 | $114.32 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 25 | $114.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 43 | $114.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 20 | $114.25 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 55 | $114.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 45 | $114.29 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 10 | $114.31 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 100 | $114.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 10 | $114.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 2 | $114.29 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $114.29 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 94 | $114.34 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 60 | $114.33 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 200 | $114.30 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $114.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 77 | $114.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 36 | $114.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 50 | $114.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 28 | $114.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 27 | $114.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 14 | $114.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 33 | $114.35 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 4 | $114.35 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 6 | $114.32 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 30 | $114.32 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 70 | $114.32 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 25 | $114.33 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 19 | $114.33 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 23 | $114.33 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 38 | $114.345 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 12 | $114.35 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 50 | $114.35 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $114.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 23 | $114.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 24 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 124 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 95 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 19 | $114.46 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $114.45 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $114.43 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 200 | $114.42 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $114.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 25 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 30 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 100 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 6 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 94 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 1 | $114.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $114.38 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 25 | $114.37 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2 | $114.35 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 25 | $114.35 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 9 | $114.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 7 | $114.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 23 | $114.35 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $114.37 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 25 | $114.36 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 99 | $114.37 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 19 | $114.37 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 25 | $114.37 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 75 | $114.37 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 19 | $114.39 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 23 | $114.39 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 28 | $113.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 199 | $113.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 52 | $113.66 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 10 | $113.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 27 | $113.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 27 | $113.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 27 | $113.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 52 | $113.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 99 | $113.505 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $113.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 111 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 44 | $113.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $113.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 41 | $113.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 225 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 76 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 182 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 818 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 933 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $113.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $113.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $113.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $113.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $113.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $113.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $113.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $113.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 58 | $113.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $113.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $113.64 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $113.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 18 | $113.65 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 47 | $113.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $113.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 53 | $113.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $113.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $113.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $113.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $113.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $113.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 93 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 73 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 96 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 102 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 58 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 55 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 357 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $113.765 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 12 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 332 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 175 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $113.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 81 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $113.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 107 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 175 | $113.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $113.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 627 | $113.89 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 185 | $113.89 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 188 | $113.89 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 19 | $113.89 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 130 | $113.88 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 57 | $113.85 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 6 | $113.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 9 | $113.86 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 65 | $113.865 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 59 | $113.85 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 4 | $113.85 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 4 | $113.85 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 33 | $113.85 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 7 | $113.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 11 | $113.80 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 33 | $113.76 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 99 | $113.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 1 | $113.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 100 | $113.78 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 71 | $113.77 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 12 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 62 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 62 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 125 | $113.79 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 107 | $113.815 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 42 | $113.81 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 43 | $113.81 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 13 | $113.82 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 35 | $113.81 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 6 | $113.82 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 20 | $113.84 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 20 | $113.84 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 4 | $113.845 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 13 | $113.845 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 13 | $113.845 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 500 | $113.85 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 60 | $113.89 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 4 | $113.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 22 | $113.90 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $113.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 63 | $113.89 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 5 | $113.88 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 15 | $113.88 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 15 | $113.88 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 85 | $113.88 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 35 | $113.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 81 | $113.84 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 42 | $113.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 21 | $113.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 73 | $113.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 9 | $113.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 15 | $113.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 41 | $113.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 59 | $113.79 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 18 | $113.785 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 107 | $113.80 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 41 | $113.80 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 50 | $113.82 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $113.82 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 11 | $113.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 31 | $113.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $113.86 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 5 | $113.84 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 99 | $113.84 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 12 | $113.83 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 60 | $113.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 15 | $113.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 5 | $113.87 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 9 | $113.88 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $113.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $113.87 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $113.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 33 | $113.86 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 28 | $113.86 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 4 | $113.88 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1,000 | $113.89 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $113.90 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $113.90 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 1 | $113.91 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 6 | $113.89 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 26 | $113.91 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 3 | $113.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 28 | $113.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 9 | $113.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 41 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 9 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 33 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 17 | $113.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 10 | $113.88 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 10 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 10 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 37 | $113.88 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 15 | $113.89 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 1 | $113.88 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 4 | $113.86 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 4 | $113.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 14 | $113.87 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 11 | $113.88 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 1 | $113.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 14 | $113.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 38 | $113.89 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 7 | $113.89 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 8 | $113.87 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 34 | $113.89 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 66 | $113.89 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 70 | $113.88 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 31 | $113.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $113.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $113.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 14 | $113.84 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 56 | $113.84 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 44 | $113.84 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 5 | $113.85 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $113.85 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 7 | $113.82 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 54 | $113.81 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 80 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 13 | $113.75 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 53 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 47 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 7 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 8 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 500 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 86 | $113.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $113.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 7 | $113.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 3 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 95 | $113.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 25 | $113.65 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 56 | $113.66 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 89 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 68 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 186 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $113.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 4 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 97 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 16 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2,983 | $113.72 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 3 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 21 | $113.71 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 16 | $113.73 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 17 | $113.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 17 | $113.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 17 | $113.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $113.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 8 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 92 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $113.675 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 77 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $113.695 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 61 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $113.71 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 64 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 13 | $113.72 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 38 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 52 | $113.73 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 31 | $113.75 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 26 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 26 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 25 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 79 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 24 | $113.73 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 66 | $113.69 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 32 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 68 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 58 | $113.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 29 | $113.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 361 | $113.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 300 | $113.70 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $113.69 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 32 | $113.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $113.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 48 | $113.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $113.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 3 | $113.665 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 1 | $113.65 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 21 | $113.66 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 8 | $113.645 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 10 | $113.66 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 24 | $113.66 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 8 | $113.645 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 8 | $113.645 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 2 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.655 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 71 | $113.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $113.64 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 77 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $113.65 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 31 | $113.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $113.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 16 | $113.69 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 13 | $113.70 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 11 | $113.71 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 8 | $113.71 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 9 | $113.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 9 | $113.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 7 | $113.70 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 7 | $113.705 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 7 | $113.705 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 94 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 6 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 8 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 8 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 37 | $113.65 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 13 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 113 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 164 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 23 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 12 | $113.69 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 95 | $113.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 69 | $113.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 11 | $113.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 60 | $113.735 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 36 | $113.70 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 33 | $113.69 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 13 | $113.68 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 39 | $113.68 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 8 | $113.70 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 11 | $113.70 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 16 | $113.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 17 | $113.70 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 6 | $113.70 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 4 | $113.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 52 | $113.68 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 17 | $113.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 24 | $113.61 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $113.585 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 7 | $113.59 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 2 | $113.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $113.61 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 411 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,870 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 74 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 19 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 25 | $113.62 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $113.555 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 60 | $113.585 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 40 | $113.585 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 15 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 27 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 62 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 239 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 61 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 60 | $113.61 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 47 | $113.62 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 52 | $113.61 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 500 | $113.60 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 2 | $113.58 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 40 | $113.57 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 3 | $113.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $113.54 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 300 | $113.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 181 | $113.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 19 | $113.56 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 7 | $113.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 36 | $113.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 8 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $113.54 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 3 | $113.54 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 3 | $113.55 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 58 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 42 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 42 | $113.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 97 | $113.57 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 15 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 91 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 52 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 48 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 19 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 181 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 20 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 169 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 31 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 194 | $113.57 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $113.58 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 49 | $113.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 60 | $113.60 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 5 | $113.605 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 99 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 8 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 4 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 96 | $113.61 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 23 | $113.61 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $113.595 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 875 | $113.60 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 17 | $113.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 72 | $113.62 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 300 | $113.62 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 57 | $113.62 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 100 | $114.12 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 15 | $114.12 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 50 | $114.13 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 300 | $114.14 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 200 | $114.15 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 23 | $114.14 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 36 | $114.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $114.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 300 | $114.11 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 300 | $114.12 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 43 | $114.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 332 | $114.13 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 44 | $114.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $114.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 300 | $114.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 10 | $114.19 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 31 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 25 | $114.165 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 42 | $114.165 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 2 | $114.165 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 31 | $114.165 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 99 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 400 | $114.18 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 98 | $114.21 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 45 | $114.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 17 | $114.20 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 34 | $114.20 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 50 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 150 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 23 | $114.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 311 | $114.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 189 | $114.19 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 35 | $114.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $114.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $114.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $114.17 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 41 | $114.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 59 | $114.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 112 | $114.16 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 44 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 56 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 44 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 16 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 60 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 14 | $114.14 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 86 | $114.14 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 38 | $114.11 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 44 | $114.11 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 26 | $114.11 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 8 | $114.10 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 20 | $114.11 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 300 | $114.13 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 149 | $114.14 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 151 | $114.14 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 211 | $114.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 189 | $114.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 29 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 225 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 62 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 62 | $114.13 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 129 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 182 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 89 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 93 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 139 | $114.10 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 33 | $114.08 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 50 | $114.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $114.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 32 | $114.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 47 | $114.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $114.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $114.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $114.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $114.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $114.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 98 | $114.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $114.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $114.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $114.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $114.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $114.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $114.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $114.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $114.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 250 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $114.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $114.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $114.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $114.275 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 198 | $114.27 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 93 | $114.27 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 200 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 1 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 18 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 1 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 77 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 24 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 300 | $114.33 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $114.34 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 4 | $114.34 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 7 | $114.35 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 280 | $114.36 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 300 | $114.36 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 400 | $114.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 63 | $114.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $114.385 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $114.35 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 390 | $114.35 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 142 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 58 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 300 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 8 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 8 | $114.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 4 | $114.39 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 4 | $114.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 300 | $114.37 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 300 | $114.37 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $114.38 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $114.38 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $114.38 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $114.38 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 276 | $114.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 24 | $114.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 18 | $114.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 18 | $114.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 49 | $114.36 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 17 | $114.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 18 | $114.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 18 | $114.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 18 | $114.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 34 | $114.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 22 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 96 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 22 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 99 | $114.34 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 13 | $114.34 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 100 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 20 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 180 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 50 | $114.36 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 64 | $114.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 18 | $114.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 20 | $114.39 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 300 | $114.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 7 | $114.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $114.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $114.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 51 | $114.43 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $114.425 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $114.43 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 80 | $114.44 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 4 | $114.44 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 23 | $114.45 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 60 | $114.47 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 62 | $114.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 42 | $114.415 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 16 | $114.415 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 52 | $114.39 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 6 | $114.40 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 275 | $114.40 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 25 | $114.40 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 11 | $114.42 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $114.42 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $114.42 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 11 | $114.42 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 9 | $114.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 45 | $114.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 52 | $114.45 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 48 | $114.45 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 6 | $114.45 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 100 | $114.47 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 24 | $114.46 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 25 | $114.47 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 24 | $114.47 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $114.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 49 | $114.49 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2,982 | $114.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 54 | $114.53 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 25 | $114.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 7 | $114.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $114.55 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 17 | $114.56 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 35 | $114.56 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 7 | $114.56 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 88 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 49 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 3 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 6 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 37 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 10 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 24 | $114.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 45 | $114.59 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 10 | $114.60 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 6 | $114.60 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 97 | $114.60 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 3 | $114.60 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 960 | $114.60 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 34 | $114.58 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $114.58 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $114.585 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 76 | $114.58 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 24 | $114.58 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 76 | $114.575 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 15 | $114.575 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 19 | $114.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 30 | $114.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 90 | $114.57 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 61 | $114.53 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 39 | $114.53 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 86 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 9 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 31 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 7 | $114.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 60 | $114.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $114.545 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 75 | $114.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 25 | $114.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 5 | $114.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 24 | $114.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 76 | $114.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 33 | $114.53 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 90 | $114.53 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 17 | $114.52 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $114.535 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $114.535 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 65 | $114.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 35 | $114.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 149 | $114.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 16 | $114.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 9 | $114.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 154 | $114.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 7 | $114.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 6 | $114.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 15 | $114.52 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 60 | $114.515 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 39 | $114.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 41 | $114.49 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 7 | $114.46 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 17 | $114.47 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 90 | $114.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 20 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 15 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 875 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 149 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 151 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 58 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 42 | $114.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $114.475 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $114.475 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $114.475 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 77 | $114.46 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 23 | $114.46 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $114.475 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 31 | $114.44 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 1 | $114.44 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 17 | $114.44 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 26 | $114.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 26 | $114.48 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 16 | $114.48 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 245 | $114.46 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 55 | $114.46 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 100 | $114.45 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 10 | $114.44 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 99 | $114.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 99 | $114.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 29 | $114.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 60 | $114.44 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 80 | $114.46 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 880 | $114.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 44 | $114.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 372 | $114.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 744 | $114.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 186 | $114.44 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 89 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $114.455 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $114.455 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 56 | $114.45 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 6 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 6 | $114.43 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 44 | $114.43 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 90 | $114.44 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 600 | $114.44 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 80 | $114.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 7 | $114.44 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 50 | $114.435 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 99 | $114.44 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 99 | $114.44 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 7 | $114.44 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $114.45 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 90 | $114.46 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 40 | $114.47 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 68 | $114.46 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 60 | $114.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 55 | $114.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 70 | $114.42 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 38 | $114.40 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 38 | $114.40 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 44 | $114.40 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 7 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 2 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 5 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 6 | $114.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $114.39 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 30 | $114.39 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 46 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 43 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 44 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $114.38 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 86 | $114.37 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 14 | $114.38 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 4 | $114.38 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $114.37 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 40 | $114.37 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $114.37 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $114.35 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 10 | $114.35 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 90 | $114.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 58 | $114.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 30 | $114.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 12 | $114.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 25 | $114.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 39 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 34 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 27 | $114.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 27 | $114.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 8 | $114.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 7 | $114.42 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $114.425 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 7 | $114.40 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 500 | $114.35 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 173 | $114.35 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 49 | $114.34 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 51 | $114.34 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 76 | $114.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 60 | $114.285 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 29 | $114.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 10 | $114.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $114.285 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 16 | $114.27 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $114.25 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 45 | $114.22 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 14 | $114.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 14 | $114.23 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 35 | $114.22 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $114.23 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 12 | $114.23 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $114.24 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 300 | $114.24 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 84 | $114.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 32 | $114.24 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 38 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 38 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 110 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 36 | $114.19 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 36 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 19 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 37 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 63 | $114.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 25 | $114.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $114.255 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 13 | $114.27 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 61 | $114.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $114.275 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 8 | $114.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 12 | $114.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $114.26 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $114.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $114.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 60 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 40 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $114.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 7 | $114.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 234 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 166 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 90 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 25 | $114.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 21 | $114.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 7 | $114.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $114.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $114.255 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $114.255 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 400 | $114.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1,000 | $114.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 30 | $114.25 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 15 | $114.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 10 | $114.19 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $114.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $114.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 15 | $114.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 12 | $114.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 12 | $114.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 11 | $114.18 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 54 | $114.17 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 19 | $114.14 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 3 | $114.12 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 81 | $114.14 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 198 | $114.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 14 | $114.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 25 | $114.10 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $114.10 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 90 | $114.105 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $114.105 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 10 | $114.07 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 13 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 66 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 15 | $114.10 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 51 | $114.10 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 8 | $114.07 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $114.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 90 | $114.14 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 31 | $114.12 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 300 | $114.13 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $114.12 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 15 | $114.13 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 44 | $114.14 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 8 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 44 | $114.13 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 24 | $114.14 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $114.15 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 15 | $114.16 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 15 | $114.16 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 79 | $114.16 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 14 | $114.16 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 300 | $114.16 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 53 | $114.15 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 47 | $114.15 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $114.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $114.09 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 7 | $114.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 56 | $114.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 44 | $114.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 12 | $114.08 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 88 | $114.09 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 12 | $114.09 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 18 | $114.09 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 62 | $114.09 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 10 | $114.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 20 | $114.09 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 86 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 24 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 90 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 90 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 2,000 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 40 | $114.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 61 | $114.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 139 | $114.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 28 | $114.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 22 | $114.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 736 | $114.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 664 | $114.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 19 | $114.04 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 200 | $114.045 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 21 | $114.05 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 32 | $114.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 68 | $114.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 46 | $114.14 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 9 | $114.04 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 60 | $114.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 90 | $114.01 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 31 | $114.04 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 72 | $114.10 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 50 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 21 | $114.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 79 | $114.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 54 | $114.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 4 | $114.02 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 25 | $114.02 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 405 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 175 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 21 | $114.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 24 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 141 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 18 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 61 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 16 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 301 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 199 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 96 | $113.93 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 8 | $113.94 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 7 | $113.92 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 17 | $113.90 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 33 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 299 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 99 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 47 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $113.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 40 | $113.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 85 | $113.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $113.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 3 | $113.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 11 | $113.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 20 | $113.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 60 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 368 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 168 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 125 | $113.95 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 100 | $113.94 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 330 | $113.94 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 190 | $113.94 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 8 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 2 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 31 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 78 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 200 | $114.18 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 26 | $114.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 26 | $114.15 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 280 | $114.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 20 | $114.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 60 | $114.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $114.21 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $114.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 69 | $114.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 13 | $114.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 93 | $114.24 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 13 | $114.24 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 90 | $114.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 80 | $114.27 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 88 | $114.31 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 12 | $114.31 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 596 | $114.29 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 90 | $114.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 90 | $114.42 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 14 | $114.37 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 73 | $114.37 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 22 | $114.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 20 | $114.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $114.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $114.41 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 8 | $114.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 27 | $114.37 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 8 | $114.36 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $114.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $114.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 14 | $114.39 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 14 | $114.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $114.37 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 35 | $114.37 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 12 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 31 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 31 | $114.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $114.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 8 | $114.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $114.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 27 | $114.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $114.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $114.435 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $114.435 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $114.435 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 28 | $114.32 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $114.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 8 | $114.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $114.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $114.405 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $114.405 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 8 | $114.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 16 | $114.44 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 56 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 44 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 23 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 23 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 77 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 8 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 60 | $114.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 69 | $114.46 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $114.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 106 | $114.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 106 | $114.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $114.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 23 | $114.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 47 | $114.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 23 | $114.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 77 | $114.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $114.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 15 | $114.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 40 | $114.28 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $114.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 250 | $114.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $114.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 17 | $114.38 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 10 | $114.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 29 | $114.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $114.56 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $114.59 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 55 | $114.62 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 10 | $114.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $114.63 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 8 | $114.71 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 23 | $114.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 8 | $114.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 8 | $114.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 8 | $114.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 65 | $114.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 125 | $114.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 49 | $114.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 33 | $114.79 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 8 | $114.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 689 | $114.77 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 11 | $114.77 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 700 | $114.77 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 20 | $114.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $114.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $114.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 25 | $114.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 75 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 5 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 5 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 69 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 15 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 69 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 75 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 85 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 40 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $114.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $114.67 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 15 | $114.68 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $114.68 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 8 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 99 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 18 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 23 | $114.64 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4 | $114.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 54 | $114.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 99 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 42 | $114.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 90 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $114.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 24 | $114.62 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 98 | $114.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $114.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 8 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 166 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 8 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 92 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 8 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $114.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 671 | $114.59 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $114.53 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $114.54 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 96 | $114.54 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 89 | $114.54 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 189 | $114.565 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $114.58 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 60 | $114.57 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 51 | $114.445 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 32 | $114.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 17 | $114.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 40 | $114.37 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 92 | $114.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 8 | $114.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 80 | $114.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 46 | $114.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 45 | $114.47 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $114.47 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 105 | $114.47 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $114.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 27 | $114.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 49 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 76 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 49 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $114.45 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 41 | $114.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $114.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $114.61 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 9 | $114.61 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 17 | $114.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $114.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $114.63 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $114.63 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 400 | $114.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $114.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $114.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $114.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $114.54 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $114.54 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $114.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $114.53 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 218 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1,782 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 172 | $114.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 58 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 109 | $114.48 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 60 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $114.49 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 12 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 88 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 152 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 11 | $114.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $114.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 127 | $114.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 150 | $114.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $114.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 99 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 8 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.395 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 4 | $114.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $114.42 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 20 | $114.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 14 | $114.33 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 67 | $114.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 67 | $114.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 19 | $114.30 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 8 | $114.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 80 | $114.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $114.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $114.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 34 | $114.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 34 | $114.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 66 | $114.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $114.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 34 | $114.35 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $114.43 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 4 | $114.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 43 | $114.22 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 8 | $114.28 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1,300 | $114.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1,523 | $114.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $114.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 317 | $114.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $114.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 243 | $114.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 8 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 25 | $114.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 25 | $114.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $114.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $114.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 32 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $114.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 17 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 51 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 17 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 25 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 19 | $114.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $114.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $114.11 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 12 | $114.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $114.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $114.145 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $114.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 60 | $114.075 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $114.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 14 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 19 | $113.98 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 12 | $113.98 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $114.03 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $114.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 8 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 14 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $114.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $114.02 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 14 | $113.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 86 | $113.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 14 | $113.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 14 | $113.95 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 18 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 93 | $113.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 92 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $113.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 45 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $113.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 27 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $113.94 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $113.875 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $113.85 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 99 | $113.88 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 8 | $113.86 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 31 | $113.88 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 28 | $114.05 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 15 | $113.93 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 368 | $113.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 12 | $113.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 7 | $113.84 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 18 | $113.98 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 12 | $113.98 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $113.97 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $113.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $113.885 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 250 | $113.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 114 | $113.89 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 99 | $113.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $113.875 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 10 | $113.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 96 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 8 | $113.92 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $114.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $113.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $114.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 250 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 43 | $113.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 52 | $113.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $113.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $113.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 27 | $113.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 87 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 12 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 31 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 43 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 52 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $113.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 52 | $113.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $113.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $113.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $113.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 23 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 32 | $113.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 32 | $113.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 29 | $113.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 32 | $113.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 45 | $113.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 45 | $113.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 55 | $113.82 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $113.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 90 | $113.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 91 | $114.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 8 | $114.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $114.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $114.025 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $113.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $114.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $114.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $114.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $114.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 3 | $114.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $114.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $114.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $114.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $113.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $114.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $114.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 108 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 43 | $114.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 108 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $114.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 66 | $113.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $113.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 66 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 28 | $114.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 54 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $113.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 67 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $114.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $113.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $113.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $113.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 110 | $113.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 110 | $113.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $113.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $113.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 54 | $114.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $113.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $113.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $113.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 144 | $113.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $114.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $113.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $114.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $113.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $113.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $114.335 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.335 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 380 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $114.335 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 129 | $114.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $114.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $114.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $114.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $114.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $114.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $114.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 265 | $114.33 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 135 | $114.33 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 21 | $114.35 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 58 | $114.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 401 | $114.37 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 401 | $114.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 96 | $114.36 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 32 | $114.37 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 168 | $114.37 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 75 | $114.37 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 7 | $114.34 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 65 | $114.36 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 35 | $114.36 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 36 | $114.40 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 112 | $114.39 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 52 | $114.39 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 12 | $114.39 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 12 | $114.39 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 12 | $114.39 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 44 | $114.34 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 20 | $114.34 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 60 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 36 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $114.34 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $114.34 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 1 | $114.32 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 4 | $114.36 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 187 | $114.13 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 187 | $114.13 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 412 | $113.90 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 412 | $113.88 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 49 | $113.90 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $113.83 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $113.84 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 26 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 8 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $113.86 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $113.86 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 18 | $113.88 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.88 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.88 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 36 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 36 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 18 | $113.89 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 25 | $113.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 13 | $113.86 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $114.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 36 | $114.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 36 | $114.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 32 | $113.86 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 124 | $114.05 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 64 | $114.06 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 36 | $114.06 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 11 | $113.85 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 24 | $113.86 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 35 | $113.86 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 8 | $113.91 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 16 | $113.85 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 20 | $113.86 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 36 | $114.04 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 8 | $114.04 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 28 | $114.06 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $114.06 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $114.06 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 36 | $113.89 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 36 | $113.89 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.04 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 128 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 36 | $114.05 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 16 | $113.85 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 20 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 130 | $113.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 36 | $113.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 50 | $114.25 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 64 | $114.12 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 36 | $114.12 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 36 | $113.95 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 36 | $113.95 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 36 | $113.95 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 36 | $113.95 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 20 | $114.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 30 | $114.41 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 36 | $114.41 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 34 | $114.41 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 2 | $114.43 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 200 | $114.44 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $114.41 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 6 | $114.40 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $114.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1,113 | $114.59 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 50 | $114.59 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 87 | $114.59 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 250 | $114.58 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 139 | $114.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 2 | $114.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 50 | $114.45 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $114.42 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 50 | $114.42 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 139 | $114.42 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 8 | $114.41 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $114.41 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 155 | $114.43 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 200 | $114.42 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 11 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 40 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 36 | $114.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 4 | $114.70 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 32 | $114.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 32 | $114.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 32 | $114.48 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 22 | $114.48 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 32 | $114.48 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 12 | $114.45 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 36 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 31 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 36 | $114.45 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 4 | $114.45 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 31 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 24 | $114.48 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 4 | $114.48 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 12 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 12 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 12 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 12 | $114.51 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 71 | $114.59 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 67 | $114.59 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 22 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 198 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 198 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $114.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $114.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $114.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $114.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $114.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 55 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $113.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $114.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $114.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $114.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 600 | $114.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $114.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $114.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $114.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 94 | $114.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $113.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $113.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $113.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $113.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 240 | $113.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $113.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 35 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 5 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $113.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $113.90 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 48 | $113.89 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $113.87 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $113.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 36 | $113.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $113.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 36 | $113.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $113.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $113.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $113.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $113.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $113.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $113.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $113.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $113.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $113.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 18 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 17 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $113.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $113.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $113.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $113.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $113.58 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $113.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $113.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 48 | $113.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $113.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $113.52 | Ordinary |
09:27:29 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 36 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $113.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $113.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $113.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 36 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 36 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 19 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $113.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 19 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $113.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $113.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 18 | $113.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 18 | $113.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 19 | $113.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 52 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 46 | $113.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 29 | $113.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $113.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $113.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $113.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $113.63 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 700 | $113.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $113.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $113.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $113.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $113.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $113.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $113.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $113.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $113.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $113.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $113.41 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 100 | $113.41 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 100 | $113.41 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 60 | $113.43 | Ordinary |
09:23:44 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 15 | $113.45 | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 50 | $113.50 | Ordinary |
09:22:22 - 18-Jul-25 |
| Buy* | 45 | $113.44 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 55 | $113.44 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 10 | $113.41 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 56 | $113.43 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 320 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 2,750 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 52 | $113.42 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 81 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 44 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 90 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 250 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 4 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 100 | $113.35 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 250 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 50 | $113.44 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 1 | $113.42 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 60 | $113.39 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 10 | $113.39 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 100 | $113.38 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 350 | $113.38 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 60 | $113.37 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 200 | $113.37 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 60 | $113.36 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 60 | $113.36 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 250 | $113.35 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 2 | $113.36 | Ordinary |
09:17:50 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 46 | $113.35 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 11 | $113.28 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 22 | $113.28 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 53 | $113.29 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 60 | $113.30 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 36 | $113.37 | Ordinary |
09:15:22 - 18-Jul-25 |
| Buy* | 20 | $113.37 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 10 | $113.35 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 7 | $113.38 | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 16 | $113.38 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
09:12:05 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
09:12:05 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 1 | $113.34 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 3 | $113.32 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 66 | $113.32 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 31 | $113.32 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 8 | $113.32 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 50 | $113.30 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 50 | $113.30 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 50 | $113.26 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 50 | $113.27 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 59 | $113.24 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 32 | $113.24 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 2 | $113.26 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $113.27 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 32 | $113.27 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.26 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.27 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 7 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 3 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 65 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 50 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 3 | $113.30 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 4 | $113.31 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.31 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 4 | $113.32 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 2 | $113.32 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 60 | $113.31 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.33 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $113.33 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 7 | $113.35 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 3 | $113.35 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 200 | $113.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 31 | $113.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Ordinary |
09:08:18 - 18-Jul-25 |
| Sell* | 10 | $113.42 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 60 | $113.41 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 50 | $113.38 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 7 | $113.35 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 7 | $113.37 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 3 | $113.38 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 2 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 1 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 242 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 273 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 67 | $113.39 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 94 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 33 | $113.39 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 200 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 8 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 86 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 4 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 20 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 94 | $113.41 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $113.41 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 20 | $113.40 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 79 | $113.42 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 60 | $113.42 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 60 | $113.42 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 6 | $113.41 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 200 | $113.41 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $113.42 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 5 | $113.45 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 40 | $113.48 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 60 | $113.48 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 50 | $113.50 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 30 | $113.48 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 3 | $113.43 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 40 | $113.41 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 60 | $113.41 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 56 | $113.41 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 56 | $113.44 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 6 | $113.43 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 4 | $113.43 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 5 | $113.44 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 10 | $113.44 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 2 | $113.44 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 12 | $113.45 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 4 | $113.45 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 18 | $113.46 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 7 | $113.46 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 78 | $113.46 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 100 | $113.47 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 10 | $113.47 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 5 | $113.48 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 5 | $113.48 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 5 | $113.52 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 19 | $113.52 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 755 | $113.50 | Ordinary |
08:55:58 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 5 | $113.48 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Ordinary |
08:55:40 - 18-Jul-25 |
| Sell* | 3 | $113.47 | Ordinary |
08:55:23 - 18-Jul-25 |
| Buy* | 3 | $113.47 | Ordinary |
08:55:23 - 18-Jul-25 |
| Sell* | 29 | $113.44 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Ordinary |
08:52:43 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Ordinary |
08:52:43 - 18-Jul-25 |
| Sell* | 4 | $113.47 | Ordinary |
08:52:43 - 18-Jul-25 |
| Sell* | 79 | $113.45 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 216 | $113.46 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 10 | $113.46 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 100 | $113.46 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Ordinary |
08:51:30 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Ordinary |
08:51:28 - 18-Jul-25 |
| Buy* | 16 | $113.52 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 65 | $113.52 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 30 | $113.48 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 6 | $113.48 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 4 | $113.49 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
08:49:36 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 70 | $113.48 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 58 | $113.48 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 49 | $113.48 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 19 | $113.48 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 4 | $113.49 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 15 | $113.50 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 39 | $113.48 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 20 | $113.48 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 20 | $113.49 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 100 | $113.49 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 471 | $113.50 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 29 | $113.50 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 60 | $113.49 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 21 | $113.45 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 11 | $113.45 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 142 | $113.45 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 41 | $113.45 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 17 | $113.45 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Ordinary |
08:42:17 - 18-Jul-25 |
| Unknown* | 100 | $113.43 | Ordinary |
08:42:17 - 18-Jul-25 |
| Buy* | 9 | $113.45 | Ordinary |
08:42:17 - 18-Jul-25 |
| Buy* | 16 | $113.44 | Ordinary |
08:42:17 - 18-Jul-25 |
| Buy* | 3 | $113.44 | Ordinary |
08:42:17 - 18-Jul-25 |
| Sell* | 10 | $113.44 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 60 | $113.41 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 4 | $113.41 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 2 | $113.41 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 3 | $113.40 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 5 | $113.46 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 1 | $113.46 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 1 | $113.46 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 3 | $113.45 | Ordinary |
08:40:36 - 18-Jul-25 |
| Sell* | 100 | $113.48 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 20 | $113.44 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 5 | $113.44 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 30 | $113.45 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 5 | $113.45 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 10 | $113.46 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 10 | $113.47 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 100 | $113.50 | Ordinary |
08:39:48 - 18-Jul-25 |
| Sell* | 4 | $113.54 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 3 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 6 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 250 | $113.52 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 52 | $113.54 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 14 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 6 | $113.51 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $113.52 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 250 | $113.52 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.55 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.55 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 52 | $113.57 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 52 | $113.58 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 250 | $113.61 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 2 | $113.62 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 7 | $113.64 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $113.60 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.61 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $113.65 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $113.66 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $113.68 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 25 | $113.69 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 7 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 3 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 10 | $113.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 10 | $113.71 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 1 | $113.72 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 42 | $113.72 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 60 | $113.72 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 4 | $113.73 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 160 | $113.74 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 60 | $113.74 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 60 | $113.76 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 25 | $113.75 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
08:37:55 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Ordinary |
08:37:44 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 3 | $113.79 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 5 | $113.79 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 7 | $113.79 | Ordinary |
08:36:27 - 18-Jul-25 |
| Unknown* | 10 | $113.81 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 50 | $113.82 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 50 | $113.82 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 10 | $113.85 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 50 | $113.85 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 2 | $113.79 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 8 | $113.75 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $113.75 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 15 | $113.79 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 20 | $113.79 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 50 | $113.82 | Ordinary |
08:30:19 - 18-Jul-25 |
| Buy* | 4 | $113.84 | Ordinary |
08:30:04 - 18-Jul-25 |
| Sell* | 20 | $113.82 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Ordinary |
08:30:01 - 18-Jul-25 |
| Unknown* | 19 | $113.85 | Ordinary |
08:29:14 - 18-Jul-25 |
| Unknown* | 19 | $113.85 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 145 | $113.87 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Ordinary |
08:27:55 - 18-Jul-25 |
| Buy* | 3 | $113.84 | Ordinary |
08:27:30 - 18-Jul-25 |
| Buy* | 30 | $113.84 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 5 | $113.82 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 18 | $113.84 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 18 | $113.84 | Ordinary |
08:26:23 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 10 | $113.85 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 18 | $113.83 | Ordinary |
08:26:17 - 18-Jul-25 |
| Buy* | 2 | $113.83 | Ordinary |
08:26:17 - 18-Jul-25 |
| Buy* | 71 | $113.83 | Ordinary |
08:26:17 - 18-Jul-25 |
| Buy* | 20 | $113.82 | Ordinary |
08:26:17 - 18-Jul-25 |
| Buy* | 20 | $113.81 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 30 | $113.81 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 8 | $113.82 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 300 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 6 | $113.79 | Ordinary |
08:23:24 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Ordinary |
08:21:51 - 18-Jul-25 |
| Buy* | 6 | $113.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 10 | $113.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 7 | $113.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 1 | $113.74 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 1 | $113.74 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 2 | $113.73 | Ordinary |
08:21:06 - 18-Jul-25 |
| Buy* | 50 | $113.72 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 50 | $113.68 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 5 | $113.66 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $113.65 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $113.65 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $113.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Ordinary |
08:17:11 - 18-Jul-25 |
| Buy* | 5 | $113.74 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 24 | $113.74 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 6 | $113.74 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 4 | $113.74 | Ordinary |
08:16:11 - 18-Jul-25 |
| Sell* | 5 | $113.65 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 5 | $113.66 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 2 | $113.66 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Ordinary |
08:12:53 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 57 | $113.70 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 11 | $113.70 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 86 | $113.70 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 43 | $113.70 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 7 | $113.70 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 3 | $113.70 | Ordinary |
08:10:45 - 18-Jul-25 |
| Sell* | 1 | $113.63 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 2 | $113.72 | Ordinary |
08:09:52 - 18-Jul-25 |
| Buy* | 40 | $113.70 | Ordinary |
08:09:05 - 18-Jul-25 |
| Sell* | 20 | $113.56 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 60 | $113.57 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 140 | $113.58 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 60 | $113.60 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 60 | $113.61 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 60 | $113.62 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 4 | $113.66 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 26 | $113.66 | Ordinary |
08:07:58 - 18-Jul-25 |
| Sell* | 17 | $113.70 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 6 | $113.68 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 10 | $113.63 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 85 | $113.60 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 40 | $113.59 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 1 | $113.58 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 9 | $113.58 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 9 | $113.55 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 50 | $113.58 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.57 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.56 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.56 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 63 | $113.55 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 100 | $113.54 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 99 | $113.52 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 10 | $113.51 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.50 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 100 | $113.51 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.50 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 99 | $113.51 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 60 | $113.50 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 4 | $113.46 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 5 | $113.51 | Ordinary |
08:06:10 - 18-Jul-25 |
| Buy* | 7 | $113.50 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 198 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 5 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 3 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 30 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 2 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 8 | $113.45 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 4 | $113.46 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 6 | $113.47 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 5 | $113.47 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 25 | $113.47 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 36 | $113.48 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 5 | $113.53 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 144 | $113.53 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 4 | $113.48 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:03:45 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Ordinary |
08:03:43 - 18-Jul-25 |
| Sell* | 2 | $113.50 | Ordinary |
08:02:34 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
08:02:34 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:02:34 - 18-Jul-25 |
| Sell* | 18 | $113.50 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 20 | $113.51 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 50 | $113.56 | Ordinary |
08:01:37 - 18-Jul-25 |
| Buy* | 21 | $113.56 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 5 | $113.51 | Ordinary |
08:01:26 - 18-Jul-25 |
| Sell* | 10 | $113.52 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 18 | $113.56 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 1 | $113.56 | Ordinary |
07:58:09 - 18-Jul-25 |
| Sell* | 6 | $113.55 | Ordinary |
07:57:43 - 18-Jul-25 |
| Buy* | 10 | $113.55 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 40 | $113.55 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 2 | $113.52 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 99 | $113.50 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 4 | $113.49 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 63 | $113.47 | Ordinary |
07:52:42 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Ordinary |
07:51:29 - 18-Jul-25 |
| Sell* | 6 | $113.44 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 40 | $113.42 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 60 | $113.42 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 4 | $113.42 | Ordinary |
07:48:41 - 18-Jul-25 |
| Sell* | 21 | $113.42 | Ordinary |
07:48:41 - 18-Jul-25 |
| Sell* | 7 | $113.42 | Ordinary |
07:48:41 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 3 | $113.45 | Ordinary |
07:45:41 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Ordinary |
07:45:28 - 18-Jul-25 |
| Buy* | 100 | $113.48 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 1 | $113.49 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 585 | $113.46 | Ordinary |
07:43:44 - 18-Jul-25 |
| Buy* | 60 | $113.46 | Ordinary |
07:43:44 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Ordinary |
07:43:41 - 18-Jul-25 |
| Buy* | 5 | $113.44 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 10 | $113.43 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 353 | $113.42 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 6 | $113.42 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 10 | $113.40 | Ordinary |
07:42:46 - 18-Jul-25 |
| Buy* | 30 | $113.37 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 20 | $113.37 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 20 | $113.37 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 30 | $113.37 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 50 | $113.37 | Ordinary |
07:42:04 - 18-Jul-25 |
| Sell* | 50 | $113.35 | Ordinary |
07:41:42 - 18-Jul-25 |
| Sell* | 100 | $113.37 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 31 | $113.39 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 39 | $113.34 | Ordinary |
07:40:50 - 18-Jul-25 |
| Buy* | 72 | $113.39 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 5 | $113.38 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 5 | $113.38 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 254 | $113.35 | Ordinary |
07:40:23 - 18-Jul-25 |
| Buy* | 46 | $113.35 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 9 | $113.30 | Ordinary |
07:39:16 - 18-Jul-25 |
| Sell* | 3 | $113.30 | Ordinary |
07:39:16 - 18-Jul-25 |
| Buy* | 411 | $113.29 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 34 | $113.29 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 55 | $113.29 | Ordinary |
07:38:47 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
07:38:37 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
07:38:37 - 18-Jul-25 |
| Buy* | 4 | $113.28 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
07:38:30 - 18-Jul-25 |
| Buy* | 5 | $113.27 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 9 | $113.27 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 49 | $113.25 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 11 | $113.26 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 17 | $113.26 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 3 | $113.25 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 6 | $113.24 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 4 | $113.20 | Ordinary |
07:33:49 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Ordinary |
07:33:14 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Ordinary |
07:32:51 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
07:32:51 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 20 | $113.19 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 9 | $113.18 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 20 | $113.21 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 60 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 60 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 99 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 85 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 34 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 5 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 29 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 140 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 31 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
07:29:47 - 18-Jul-25 |
| Buy* | 9 | $113.24 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 4 | $113.24 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 21 | $113.24 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 66 | $113.22 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
07:26:45 - 18-Jul-25 |
| Sell* | 20 | $113.23 | Ordinary |
07:26:45 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 50 | $113.21 | Ordinary |
07:23:00 - 18-Jul-25 |
| Buy* | 73 | $113.28 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 88 | $113.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 42 | $113.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 400 | $113.24 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 13 | $113.26 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 150 | $113.28 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
07:17:58 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
07:17:58 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
07:17:58 - 18-Jul-25 |
| Buy* | 50 | $113.29 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 38 | $113.28 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 60 | $113.28 | Ordinary |
07:16:23 - 18-Jul-25 |
| Buy* | 35 | $113.28 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 20 | $113.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 23 | $113.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 4 | $113.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 332 | $113.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 5 | $113.29 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 13 | $113.29 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 4 | $113.29 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
07:13:28 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 45 | $113.25 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 36 | $113.25 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 19 | $113.25 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 30 | $113.23 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 50 | $113.24 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 2 | $113.25 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 50 | $113.22 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 30 | $113.20 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 30 | $113.18 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Ordinary |
07:08:19 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 12 | $113.14 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 80 | $113.12 | Ordinary |
07:07:45 - 18-Jul-25 |
| Sell* | 60 | $113.12 | Ordinary |
07:07:45 - 18-Jul-25 |
| Sell* | 140 | $113.13 | Ordinary |
07:07:45 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 4 | $113.11 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 8 | $113.12 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 6 | $113.12 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 6 | $113.15 | Ordinary |
07:04:23 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 21 | $113.19 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 24 | $113.19 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 3 | $113.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $113.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $113.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 33 | $113.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $113.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $113.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 441 | $113.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 89 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 36 | $113.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 51 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 91 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $113.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 51 | $113.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $113.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $113.19 | Ordinary |
06:59:34 - 18-Jul-25 |
| Unknown* | 20 | $113.20 | Ordinary |
06:59:24 - 18-Jul-25 |
| Buy* | 3 | $113.19 | Ordinary |
06:59:22 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Ordinary |
06:59:22 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
06:59:22 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
06:59:22 - 18-Jul-25 |
| Buy* | 200 | $113.17 | Ordinary |
06:59:22 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
06:58:49 - 18-Jul-25 |
| Sell* | 2 | $113.12 | Ordinary |
06:58:19 - 18-Jul-25 |
| Sell* | 5 | $113.12 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Ordinary |
06:56:50 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Ordinary |
06:56:40 - 18-Jul-25 |
| Sell* | 5 | $113.10 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
06:55:29 - 18-Jul-25 |
| Buy* | 7 | $113.17 | Ordinary |
06:53:52 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.09 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.09 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.09 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:52:48 - 18-Jul-25 |
| Buy* | 85 | $113.15 | Ordinary |
06:52:31 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Ordinary |
06:52:31 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
06:52:31 - 18-Jul-25 |
| Buy* | 37 | $113.12 | Ordinary |
06:51:00 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 1 | $113.12 | Ordinary |
06:50:27 - 18-Jul-25 |
| Sell* | 119 | $113.07 | Ordinary |
06:46:06 - 18-Jul-25 |
| Buy* | 150 | $113.08 | Ordinary |
06:46:06 - 18-Jul-25 |
| Buy* | 100 | $113.12 | Ordinary |
06:45:09 - 18-Jul-25 |
| Sell* | 1 | $113.06 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 15 | $113.06 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 4 | $113.06 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 3 | $113.06 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 3 | $113.06 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 3 | $113.07 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 25 | $113.05 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 3 | $113.05 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 2 | $113.05 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 6 | $113.04 | Ordinary |
06:38:57 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 3 | $113.06 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 126 | $113.05 | Ordinary |
06:36:34 - 18-Jul-25 |
| Sell* | 40 | $113.04 | Ordinary |
06:36:12 - 18-Jul-25 |
| Sell* | 60 | $113.04 | Ordinary |
06:36:12 - 18-Jul-25 |
| Buy* | 40 | $113.06 | Ordinary |
06:35:39 - 18-Jul-25 |
| Buy* | 60 | $113.06 | Ordinary |
06:35:39 - 18-Jul-25 |
| Buy* | 50 | $113.08 | Ordinary |
06:35:08 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Ordinary |
06:34:59 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
06:33:59 - 18-Jul-25 |
| Buy* | 17 | $113.08 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 3 | $113.08 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 3 | $113.09 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 8 | $113.06 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 8 | $113.06 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 10 | $113.05 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 150 | $113.04 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 70 | $112.99 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 4 | $112.99 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 4 | $112.98 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 200 | $112.97 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 200 | $112.97 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 20 | $112.92 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 133 | $112.98 | Ordinary |
06:26:45 - 18-Jul-25 |
| Buy* | 40 | $112.96 | Ordinary |
06:26:45 - 18-Jul-25 |
| Buy* | 60 | $112.96 | Ordinary |
06:26:45 - 18-Jul-25 |
| Buy* | 55 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 2 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 30 | $112.90 | Ordinary |
06:25:58 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
06:25:50 - 18-Jul-25 |
| Buy* | 32 | $112.92 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
06:24:43 - 18-Jul-25 |
| Sell* | 10 | $112.92 | Ordinary |
06:24:43 - 18-Jul-25 |
| Sell* | 3 | $112.92 | Ordinary |
06:24:43 - 18-Jul-25 |
| Sell* | 50 | $112.94 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 4 | $112.92 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
06:24:00 - 18-Jul-25 |
| Unknown* | 50 | $112.95 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 5 | $112.95 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 42 | $112.96 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 100 | $112.98 | Ordinary |
06:23:57 - 18-Jul-25 |
| Sell* | 60 | $112.98 | Ordinary |
06:23:57 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 75 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 25 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 9 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 7 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 60 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 33 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 15 | $113.00 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 4 | $113.02 | Ordinary |
06:23:45 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:52 - 18-Jul-25 |
| Buy* | 23 | $113.01 | Ordinary |
06:22:52 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
06:22:45 - 18-Jul-25 |
| Buy* | 9 | $113.04 | Ordinary |
06:22:42 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:41 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:41 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:39 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:39 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:38 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:22:37 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 50 | $113.01 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 10 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 5 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 3 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 20 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 2 | $113.03 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 3 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 7 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $113.03 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $113.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $113.04 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 60 | $113.06 | Ordinary |
06:21:32 - 18-Jul-25 |
| Sell* | 4 | $113.05 | Ordinary |
06:21:24 - 18-Jul-25 |
| Sell* | 7 | $113.07 | Ordinary |
06:21:03 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Ordinary |
06:21:02 - 18-Jul-25 |
| Unknown* | 31 | $113.06 | Ordinary |
06:19:50 - 18-Jul-25 |
| Buy* | 24 | $113.07 | Ordinary |
06:19:49 - 18-Jul-25 |
| Unknown* | 32 | $113.06 | Ordinary |
06:19:49 - 18-Jul-25 |
| Unknown* | 56 | $113.06 | Ordinary |
06:19:49 - 18-Jul-25 |
| Unknown* | 56 | $113.06 | Ordinary |
06:19:48 - 18-Jul-25 |
| Unknown* | 56 | $113.06 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 2 | $113.07 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 14 | $113.10 | Ordinary |
06:17:28 - 18-Jul-25 |
| Buy* | 11 | $113.10 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 4 | $113.08 | Ordinary |
06:14:44 - 18-Jul-25 |
| Buy* | 5 | $113.09 | Ordinary |
06:14:09 - 18-Jul-25 |
| Sell* | 21 | $113.08 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:12:01 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
06:11:09 - 18-Jul-25 |
| Sell* | 50 | $113.09 | Ordinary |
06:08:42 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
06:08:36 - 18-Jul-25 |
| Sell* | 10 | $113.07 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 1 | $113.09 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 25 | $113.16 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 10 | $113.16 | Ordinary |
06:02:34 - 18-Jul-25 |
| Sell* | 10 | $113.16 | Ordinary |
06:02:34 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 14 | $113.16 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
05:59:25 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
05:57:42 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Ordinary |
05:57:12 - 18-Jul-25 |
| Sell* | 4 | $113.14 | Ordinary |
05:53:47 - 18-Jul-25 |
| Sell* | 50 | $113.18 | Ordinary |
05:53:32 - 18-Jul-25 |
| Sell* | 2 | $113.14 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 105 | $113.12 | Ordinary |
05:51:15 - 18-Jul-25 |
| Buy* | 41 | $113.12 | Ordinary |
05:51:15 - 18-Jul-25 |
| Buy* | 8 | $113.12 | Ordinary |
05:51:15 - 18-Jul-25 |
| Sell* | 20 | $113.14 | Ordinary |
05:50:23 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
05:48:21 - 18-Jul-25 |
| Sell* | 10 | $113.08 | Ordinary |
05:47:50 - 18-Jul-25 |
| Sell* | 50 | $113.11 | Ordinary |
05:47:50 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
05:47:34 - 18-Jul-25 |
| Sell* | 97 | $113.07 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 113 | $113.07 | Ordinary |
05:39:48 - 18-Jul-25 |
| Sell* | 7 | $113.10 | Ordinary |
05:39:48 - 18-Jul-25 |
| Sell* | 10 | $113.07 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 22 | $113.08 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
05:38:14 - 18-Jul-25 |
| Buy* | 2 | $113.14 | Ordinary |
05:38:06 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 478 | $113.08 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 10 | $113.08 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 94 | $113.09 | Ordinary |
05:37:25 - 18-Jul-25 |
| Sell* | 8 | $113.09 | Ordinary |
05:36:30 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
05:36:07 - 18-Jul-25 |
| Sell* | 8 | $113.08 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 40 | $113.07 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 10 | $113.08 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 2 | $113.14 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
05:33:59 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 13 | $113.10 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 58 | $113.17 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 4 | $113.17 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 127 | $113.17 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 21 | $113.17 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 4 | $113.20 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 19 | $113.20 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
05:30:02 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
05:27:39 - 18-Jul-25 |
| Buy* | 12 | $113.23 | Ordinary |
05:26:54 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
05:26:47 - 18-Jul-25 |
| Sell* | 20 | $113.24 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 20 | $113.25 | Ordinary |
05:26:11 - 18-Jul-25 |
| Buy* | 2 | $113.30 | Ordinary |
05:25:54 - 18-Jul-25 |
| Unknown* | 1 | $113.28 | Ordinary |
05:25:39 - 18-Jul-25 |
| Buy* | 30 | $113.28 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 12 | $113.25 | Ordinary |
05:23:57 - 18-Jul-25 |
| Sell* | 128 | $113.25 | Ordinary |
05:23:57 - 18-Jul-25 |
| Sell* | 5 | $113.25 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 8 | $113.25 | Ordinary |
05:21:02 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Ordinary |
05:21:02 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 5 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 10 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 13 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 5 | $113.27 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 10 | $113.27 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 20 | $113.28 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 20 | $113.29 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 50 | $113.29 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 52 | $113.32 | Ordinary |
05:16:52 - 18-Jul-25 |
| Buy* | 1 | $113.32 | Ordinary |
05:16:44 - 18-Jul-25 |
| Buy* | 10 | $113.32 | Ordinary |
05:16:09 - 18-Jul-25 |
| Unknown* | 2 | $113.32 | Ordinary |
05:14:58 - 18-Jul-25 |
| Sell* | 3 | $113.30 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 30 | $113.29 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 50 | $113.28 | Ordinary |
05:10:02 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 46 | $113.30 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Ordinary |
05:07:05 - 18-Jul-25 |
| Sell* | 168 | $113.30 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 3 | $113.31 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 6 | $113.31 | Ordinary |
05:06:53 - 18-Jul-25 |
| Buy* | 5 | $113.34 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 66 | $113.32 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 11 | $113.31 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 3 | $113.33 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 47 | $113.35 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 53 | $113.36 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 25 | $113.36 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 22 | $113.36 | Ordinary |
05:03:54 - 18-Jul-25 |
| Sell* | 15 | $113.40 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 2 | $113.36 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
05:03:13 - 18-Jul-25 |
| Sell* | 10 | $113.36 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 3 | $113.36 | Ordinary |
05:01:25 - 18-Jul-25 |
| Sell* | 10 | $113.36 | Ordinary |
05:00:26 - 18-Jul-25 |
| Buy* | 3 | $113.36 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Ordinary |
04:56:30 - 18-Jul-25 |
| Sell* | 2 | $113.38 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 40 | $113.38 | Ordinary |
04:54:18 - 18-Jul-25 |
| Sell* | 10 | $113.38 | Ordinary |
04:54:13 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:50:02 - 18-Jul-25 |
| Sell* | 50 | $113.33 | Ordinary |
04:48:35 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 9 | $113.29 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 9 | $113.29 | Ordinary |
04:48:14 - 18-Jul-25 |
| Buy* | 9 | $113.30 | Ordinary |
04:48:14 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 100 | $113.27 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 2 | $113.27 | Ordinary |
04:44:21 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
04:44:21 - 18-Jul-25 |
| Sell* | 94 | $113.26 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 10 | $113.26 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 9 | $113.26 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:44:07 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:44:07 - 18-Jul-25 |
| Sell* | 5 | $113.27 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 3 | $113.30 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 9 | $113.30 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 2 | $113.36 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 20 | $113.43 | Ordinary |
04:41:30 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 25 | $113.43 | Ordinary |
04:41:07 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 25 | $113.42 | Ordinary |
04:40:58 - 18-Jul-25 |
| Buy* | 20 | $113.40 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 2 | $113.36 | Ordinary |
04:37:47 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 71 | $113.33 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 6 | $113.33 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 20 | $113.32 | Ordinary |
04:34:57 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Ordinary |
04:34:44 - 18-Jul-25 |
| Sell* | 1 | $113.34 | Ordinary |
04:33:45 - 18-Jul-25 |
| Sell* | 2 | $113.35 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 10 | $113.35 | Ordinary |
04:32:23 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Ordinary |
04:32:21 - 18-Jul-25 |
| Sell* | 5 | $113.35 | Ordinary |
04:32:21 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 5 | $113.32 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 22 | $113.36 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 1 | $113.38 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 2 | $113.38 | Ordinary |
04:29:18 - 18-Jul-25 |
| Sell* | 100 | $113.36 | Ordinary |
04:27:49 - 18-Jul-25 |
| Buy* | 64 | $113.30 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 86 | $113.30 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 4 | $113.37 | Ordinary |
04:27:31 - 18-Jul-25 |
| Buy* | 30 | $113.40 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
04:26:41 - 18-Jul-25 |
| Buy* | 30 | $113.40 | Ordinary |
04:26:30 - 18-Jul-25 |
| Buy* | 30 | $113.40 | Ordinary |
04:26:11 - 18-Jul-25 |
| Buy* | 30 | $113.39 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 30 | $113.36 | Ordinary |
04:24:36 - 18-Jul-25 |
| Buy* | 30 | $113.36 | Ordinary |
04:24:09 - 18-Jul-25 |
| Sell* | 50 | $113.34 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 50 | $113.33 | Ordinary |
04:23:19 - 18-Jul-25 |
| Sell* | 5 | $113.33 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 50 | $113.31 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 5 | $113.30 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 50 | $113.30 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 4 | $113.31 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 15 | $113.25 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 5 | $113.25 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 15 | $113.25 | Ordinary |
04:20:29 - 18-Jul-25 |
| Sell* | 56 | $113.26 | Ordinary |
04:20:29 - 18-Jul-25 |
| Sell* | 50 | $113.28 | Ordinary |
04:19:15 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 60 | $113.28 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 23 | $113.30 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 19 | $113.30 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 42 | $113.30 | Ordinary |
04:18:01 - 18-Jul-25 |
| Sell* | 60 | $113.34 | Ordinary |
04:17:59 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 2 | $113.30 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 59 | $113.30 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 415 | $113.30 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 3 | $113.31 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 30 | $113.32 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 60 | $113.38 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 3 | $113.34 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 30 | $113.29 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 16 | $113.28 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 30 | $113.28 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 7 | $113.29 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Ordinary |
04:15:26 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 36 | $113.30 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 3 | $113.30 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 60 | $113.28 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 60 | $113.25 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 8 | $113.25 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
04:12:48 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 40 | $113.19 | Ordinary |
04:11:37 - 18-Jul-25 |
| Buy* | 60 | $113.18 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 9 | $113.09 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 28 | $113.08 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 214 | $113.04 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 34 | $113.04 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 37 | $113.04 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2 | $113.04 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2 | $113.04 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2 | $113.04 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 9 | $113.04 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Ordinary |
04:09:44 - 18-Jul-25 |
| Sell* | 56 | $113.04 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 70 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 30 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 40 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 20 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 39 | $113.07 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
04:09:33 - 18-Jul-25 |
| Buy* | 12 | $113.11 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 93 | $113.10 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 208 | $113.10 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 32 | $113.11 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 64 | $113.11 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 32 | $113.13 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 10 | $113.14 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 5 | $113.16 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 16 | $113.17 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 9 | $113.13 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 3 | $113.16 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 2 | $113.17 | Ordinary |
04:07:29 - 18-Jul-25 |
| Buy* | 20 | $113.17 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 12 | $113.20 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 3 | $113.22 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 50 | $113.20 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 10 | $113.22 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 27 | $113.23 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 5 | $113.22 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 40 | $113.18 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 60 | $113.19 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 30 | $113.27 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 30 | $113.26 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 18 | $113.25 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 10 | $113.28 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 10 | $113.28 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 30 | $113.28 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 50 | $113.25 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 6 | $113.23 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 4 | $113.21 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 60 | $113.22 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 5 | $113.29 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 7 | $113.28 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 101 | $113.28 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 26 | $113.28 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 3 | $113.28 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 7 | $113.29 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 12 | $113.29 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 45 | $113.29 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 34 | $113.29 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 40 | $113.30 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 60 | $113.29 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 10 | $113.27 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 10 | $113.28 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 44 | $113.28 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 13 | $113.29 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 13 | $113.29 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 29 | $113.34 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 60 | $113.33 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 6 | $113.33 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 56 | $113.28 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 30 | $113.16 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 60 | $113.28 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:00:20 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 12 | $113.25 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 25 | $113.15 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 55 | $113.26 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 16 | $113.26 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $113.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $113.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 25 | $113.25 | Ordinary |
04:00:00 - 18-Jul-25 |