| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $162.59 | Ordinary |
17:39:37 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 7 | $162.59 | Ordinary |
17:39:13 - 19-Sep-25 |
| Buy* | 43 | $162.59 | Ordinary |
17:39:13 - 19-Sep-25 |
| Sell* | 99 | $162.58 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 81 | $162.59 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Ordinary |
17:38:41 - 19-Sep-25 |
| Buy* | 14 | $162.59 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 40 | $162.59 | Ordinary |
17:37:46 - 19-Sep-25 |
| Buy* | 10 | $162.59 | Ordinary |
17:37:46 - 19-Sep-25 |
| Buy* | 4 | $162.59 | Ordinary |
17:37:04 - 19-Sep-25 |
| Buy* | 50 | $162.59 | Ordinary |
17:36:49 - 19-Sep-25 |
| Buy* | 2 | $162.59 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 100 | $162.59 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 100 | $162.59 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Ordinary |
17:36:20 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Ordinary |
17:35:34 - 19-Sep-25 |
| Buy* | 25 | $162.59 | Ordinary |
17:35:24 - 19-Sep-25 |
| Buy* | 2 | $162.59 | Ordinary |
17:35:11 - 19-Sep-25 |
| Buy* | 25 | $162.59 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 10 | $162.59 | Ordinary |
17:34:55 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Ordinary |
17:34:35 - 19-Sep-25 |
| Sell* | 143 | $162.58 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 5 | $162.58 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Ordinary |
17:32:34 - 19-Sep-25 |
| Buy* | 25 | $162.67 | Ordinary |
17:32:28 - 19-Sep-25 |
| Buy* | 3 | $162.67 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
17:31:45 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Ordinary |
17:31:39 - 19-Sep-25 |
| Buy* | 3 | $162.68 | Ordinary |
17:30:34 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 12 | $162.60 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 7 | $162.58 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 20 | $162.50 | Ordinary |
17:25:48 - 19-Sep-25 |
| Buy* | 2 | $162.50 | Ordinary |
17:25:48 - 19-Sep-25 |
| Buy* | 30 | $162.50 | Ordinary |
17:25:48 - 19-Sep-25 |
| Buy* | 167 | $162.50 | Ordinary |
17:25:48 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Ordinary |
17:25:46 - 19-Sep-25 |
| Buy* | 10 | $162.49 | Ordinary |
17:24:29 - 19-Sep-25 |
| Sell* | 3 | $162.45 | Ordinary |
17:23:28 - 19-Sep-25 |
| Sell* | 2 | $162.46 | Ordinary |
17:23:28 - 19-Sep-25 |
| Sell* | 5 | $162.47 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 2 | $162.49 | Ordinary |
17:23:06 - 19-Sep-25 |
| Sell* | 15 | $162.48 | Ordinary |
17:23:05 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Ordinary |
17:23:05 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Ordinary |
17:23:05 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Ordinary |
17:20:40 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Ordinary |
17:20:40 - 19-Sep-25 |
| Sell* | 3 | $162.45 | Ordinary |
17:20:32 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 17 | $162.49 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 15 | $162.50 | Ordinary |
17:17:56 - 19-Sep-25 |
| Buy* | 17 | $162.50 | Ordinary |
17:17:49 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Ordinary |
17:17:34 - 19-Sep-25 |
| Buy* | 40 | $162.49 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Ordinary |
17:16:46 - 19-Sep-25 |
| Sell* | 16 | $162.50 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 33 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 4 | $162.50 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 11 | $162.51 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 77 | $162.52 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 17 | $162.52 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 2 | $162.52 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 3 | $162.52 | Ordinary |
17:15:48 - 19-Sep-25 |
| Sell* | 22 | $162.51 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 2 | $162.52 | Ordinary |
17:12:06 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Ordinary |
17:10:41 - 19-Sep-25 |
| Sell* | 15 | $162.59 | Ordinary |
17:10:39 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Ordinary |
17:09:33 - 19-Sep-25 |
| Sell* | 18 | $162.50 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 15 | $162.50 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 3 | $162.51 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 2 | $162.51 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 2 | $162.51 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 17 | $162.53 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 17 | $162.53 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 2 | $162.57 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 2 | $162.57 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 2 | $162.52 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 2 | $162.55 | Ordinary |
17:02:44 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Ordinary |
17:02:44 - 19-Sep-25 |
| Sell* | 2 | $162.55 | Ordinary |
17:02:44 - 19-Sep-25 |
| Sell* | 3 | $162.57 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 20 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 7 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 17 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 5 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 20 | $162.61 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 2 | $162.61 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 3 | $162.62 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 17 | $162.63 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 17 | $162.62 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 17 | $162.63 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 395 | $162.64 | Ordinary |
17:01:28 - 19-Sep-25 |
| Buy* | 12 | $162.64 | Ordinary |
17:00:31 - 19-Sep-25 |
| Buy* | 2 | $162.64 | Ordinary |
17:00:31 - 19-Sep-25 |
| Buy* | 5 | $162.64 | Ordinary |
17:00:11 - 19-Sep-25 |
| Sell* | 12 | $162.62 | Ordinary |
17:00:00 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Ordinary |
17:00:00 - 19-Sep-25 |
| Sell* | 17 | $162.62 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Ordinary |
16:59:54 - 19-Sep-25 |
| Unknown* | 20 | $162.64 | Ordinary |
16:59:52 - 19-Sep-25 |
| Sell* | 4 | $162.66 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 7 | $162.66 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 2 | $162.66 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 949 | $162.66 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 2 | $162.67 | Ordinary |
16:56:56 - 19-Sep-25 |
| Buy* | 30 | $162.70 | Ordinary |
16:56:33 - 19-Sep-25 |
| Buy* | 2 | $162.69 | Ordinary |
16:55:55 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Ordinary |
16:55:55 - 19-Sep-25 |
| Buy* | 17 | $162.66 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 108 | $162.66 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 150 | $162.66 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 14 | $162.66 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
16:55:00 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Ordinary |
16:54:39 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Ordinary |
16:52:33 - 19-Sep-25 |
| Buy* | 70 | $162.72 | Ordinary |
16:52:28 - 19-Sep-25 |
| Sell* | 3 | $162.67 | Ordinary |
16:52:00 - 19-Sep-25 |
| Sell* | 15 | $162.69 | Ordinary |
16:50:35 - 19-Sep-25 |
| Unknown* | 3 | $162.70 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 17 | $162.69 | Ordinary |
16:50:24 - 19-Sep-25 |
| Buy* | 3 | $162.75 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 2 | $162.73 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 93 | $162.80 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 5 | $162.80 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Ordinary |
16:49:58 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Ordinary |
16:49:44 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Ordinary |
16:47:36 - 19-Sep-25 |
| Buy* | 5 | $162.70 | Ordinary |
16:47:36 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Ordinary |
16:45:47 - 19-Sep-25 |
| Sell* | 2 | $162.67 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 3 | $162.67 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Ordinary |
16:44:44 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Ordinary |
16:44:15 - 19-Sep-25 |
| Sell* | 7 | $162.70 | Ordinary |
16:44:15 - 19-Sep-25 |
| Sell* | 2 | $162.70 | Ordinary |
16:40:54 - 19-Sep-25 |
| Sell* | 19 | $162.71 | Ordinary |
16:40:54 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Ordinary |
16:40:54 - 19-Sep-25 |
| Sell* | 17 | $162.70 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 8 | $162.70 | Ordinary |
16:39:42 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Ordinary |
16:39:31 - 19-Sep-25 |
| Sell* | 6 | $162.72 | Ordinary |
16:38:52 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 25 | $162.72 | Ordinary |
16:38:27 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Ordinary |
16:37:21 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Ordinary |
16:36:43 - 19-Sep-25 |
| Buy* | 16 | $162.71 | Ordinary |
16:36:15 - 19-Sep-25 |
| Buy* | 2 | $162.72 | Ordinary |
16:34:54 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 24 | $162.70 | Ordinary |
16:34:26 - 19-Sep-25 |
| Buy* | 48 | $162.70 | Ordinary |
16:34:15 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Ordinary |
16:33:36 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 82 | $162.66 | Ordinary |
16:33:08 - 19-Sep-25 |
| Sell* | 5 | $162.67 | Ordinary |
16:32:13 - 19-Sep-25 |
| Buy* | 25 | $162.70 | Ordinary |
16:32:08 - 19-Sep-25 |
| Sell* | 2 | $162.69 | Ordinary |
16:29:12 - 19-Sep-25 |
| Sell* | 19 | $162.70 | Ordinary |
16:29:12 - 19-Sep-25 |
| Sell* | 3 | $162.69 | Ordinary |
16:29:12 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 31 | $162.70 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 18 | $162.70 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 7 | $162.70 | Ordinary |
16:28:52 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Ordinary |
16:28:52 - 19-Sep-25 |
| Sell* | 483 | $162.70 | Ordinary |
16:28:52 - 19-Sep-25 |
| Sell* | 17 | $162.70 | Ordinary |
16:28:43 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Ordinary |
16:28:43 - 19-Sep-25 |
| Sell* | 17 | $162.70 | Ordinary |
16:28:43 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Ordinary |
16:28:22 - 19-Sep-25 |
| Buy* | 5 | $162.73 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 8 | $162.72 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 20 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 16 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 20 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 5 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 4 | $162.73 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Ordinary |
16:27:01 - 19-Sep-25 |
| Sell* | 4 | $162.76 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Ordinary |
16:26:42 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Ordinary |
16:26:38 - 19-Sep-25 |
| Sell* | 87 | $162.75 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 200 | $162.75 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 25 | $162.75 | Ordinary |
16:26:00 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Ordinary |
16:26:00 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 238 | $162.76 | Ordinary |
16:25:38 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Ordinary |
16:25:29 - 19-Sep-25 |
| Buy* | 17 | $162.79 | Ordinary |
16:25:29 - 19-Sep-25 |
| Sell* | 83 | $162.78 | Ordinary |
16:23:46 - 19-Sep-25 |
| Sell* | 17 | $162.78 | Ordinary |
16:23:46 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Ordinary |
16:23:34 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Ordinary |
16:23:29 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Ordinary |
16:23:27 - 19-Sep-25 |
| Buy* | 17 | $162.78 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 495 | $162.78 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 5 | $162.78 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 43 | $162.78 | Ordinary |
16:23:00 - 19-Sep-25 |
| Buy* | 307 | $162.78 | Ordinary |
16:23:00 - 19-Sep-25 |
| Buy* | 150 | $162.78 | Ordinary |
16:22:37 - 19-Sep-25 |
| Buy* | 152 | $162.78 | Ordinary |
16:22:08 - 19-Sep-25 |
| Buy* | 314 | $162.78 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 17 | $162.78 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 17 | $162.78 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 407 | $162.78 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 2 | $162.78 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Ordinary |
16:21:59 - 19-Sep-25 |
| Buy* | 83 | $162.78 | Ordinary |
16:21:48 - 19-Sep-25 |
| Buy* | 230 | $162.78 | Ordinary |
16:21:10 - 19-Sep-25 |
| Buy* | 270 | $162.78 | Ordinary |
16:21:10 - 19-Sep-25 |
| Buy* | 3 | $162.77 | Ordinary |
16:20:52 - 19-Sep-25 |
| Sell* | 8 | $162.77 | Ordinary |
16:19:36 - 19-Sep-25 |
| Sell* | 17 | $162.77 | Ordinary |
16:19:35 - 19-Sep-25 |
| Sell* | 2 | $162.77 | Ordinary |
16:17:58 - 19-Sep-25 |
| Sell* | 5 | $162.77 | Ordinary |
16:17:35 - 19-Sep-25 |
| Sell* | 62 | $162.76 | Ordinary |
16:16:23 - 19-Sep-25 |
| Sell* | 200 | $162.76 | Ordinary |
16:16:10 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 51 | $162.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 41 | $162.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $162.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 51 | $162.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 48 | $162.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $162.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 52 | $162.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 27 | $162.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $162.71 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 16 | $162.71 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 200 | $162.70 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $162.70 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $162.66 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $162.66 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $162.65 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $162.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 27 | $162.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 52 | $162.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $162.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 55 | $162.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 13 | $162.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 46 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $162.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $162.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 32 | $162.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 52 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $162.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $162.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 19 | $162.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $162.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 13 | $162.63 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 13 | $162.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $162.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 39 | $162.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 61 | $162.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 721 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 79 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 79 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $162.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $162.60 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $162.59 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 71 | $162.57 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 9 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 4 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $162.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 21 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $162.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 4 | $162.57 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 52 | $162.57 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 8 | $162.57 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 20 | $162.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 29 | $162.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 29 | $162.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 14 | $162.56 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 14 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 88 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 13 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 11 | $162.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 88 | $162.53 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $162.53 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 14 | $162.53 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 200 | $162.54 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 13 | $162.54 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 65 | $162.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $162.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $162.535 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 60 | $162.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 13 | $162.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $162.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $162.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 85 | $162.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 99 | $162.56 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 44 | $162.55 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 51 | $162.55 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 4 | $162.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 96 | $162.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 4 | $162.55 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $162.515 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 91 | $162.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $162.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $162.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 58 | $162.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 141 | $162.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 57 | $162.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 200 | $162.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 47 | $162.51 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 14 | $162.52 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 33 | $162.53 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $162.53 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $162.53 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 19 | $162.48 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 28 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 72 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 61 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 90 | $162.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $162.48 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 58 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 7 | $162.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 12 | $162.46 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 64 | $162.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $162.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 12 | $162.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 7 | $162.39 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 7 | $162.39 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 81 | $162.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 22 | $162.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 186 | $162.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 136 | $162.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $162.40 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $162.40 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 54 | $162.40 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 20 | $162.46 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 23 | $162.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $162.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $162.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $162.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 35 | $162.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 52 | $162.48 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 28 | $162.48 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 48 | $162.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 13 | $162.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 14 | $162.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $162.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 228 | $162.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 45 | $162.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 135 | $162.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $162.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $162.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 33 | $162.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $162.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $162.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $162.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $162.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 48 | $162.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $162.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $162.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $162.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $162.515 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $162.52 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $162.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 27 | $162.50 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 20 | $162.51 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 56 | $162.53 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 13 | $162.46 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $162.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 16 | $162.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $162.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 24 | $162.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $162.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 60 | $162.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $162.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 46 | $162.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $162.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 143 | $162.47 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 7 | $162.47 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 120 | $162.465 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $162.465 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 80 | $162.465 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $162.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 27 | $162.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 52 | $162.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $162.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $162.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 29 | $162.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $162.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 30 | $162.42 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 27 | $162.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $162.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 21 | $162.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $162.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 40 | $162.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $162.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $162.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 36 | $162.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 61 | $162.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $162.54 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 13 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 17 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 8 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 8 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 3 | $162.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 85 | $162.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 70 | $162.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $162.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 103 | $162.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $162.47 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 25 | $162.47 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 19 | $162.48 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 24 | $162.48 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 13 | $162.51 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 20 | $162.50 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $162.50 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 20 | $162.51 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 19 | $162.52 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 13 | $162.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 22 | $162.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 130 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 39 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 15 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 11 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 21 | $162.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 31 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 14 | $162.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 150 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 157 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 8 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 35 | $162.54 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 43 | $162.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 56 | $162.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 27 | $162.51 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 24 | $162.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 14 | $162.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $162.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 55 | $162.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 31 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 36 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 11 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 30 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 150 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 11 | $162.51 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 11 | $162.50 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 21 | $162.49 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 31 | $162.49 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 32 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 1 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 33 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 26 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 74 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 30 | $162.51 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 150 | $162.515 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 150 | $162.515 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 12 | $162.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 8 | $162.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 92 | $162.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 8 | $162.53 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 92 | $162.545 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 88 | $162.545 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $162.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 22 | $162.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $162.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 32 | $162.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $162.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $162.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $162.57 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 22 | $162.57 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 22 | $162.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $162.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $162.65 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $162.65 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $162.65 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 11 | $162.65 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 28 | $162.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 88 | $162.675 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 88 | $162.675 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 88 | $162.675 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 27 | $162.67 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 13 | $162.60 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $162.60 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 11 | $162.58 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $162.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 80 | $162.59 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 12 | $162.58 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $162.59 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 88 | $162.58 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 12 | $162.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 34 | $162.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 37 | $162.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 35 | $162.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 52 | $162.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 35 | $162.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 48 | $162.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 35 | $162.505 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $162.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 16 | $162.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 79 | $162.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $162.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 48 | $162.61 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 91 | $162.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $162.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $162.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $162.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 75 | $162.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 18 | $162.66 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 4 | $162.65 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $162.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $162.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $162.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 50 | $162.69 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 4 | $162.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 81 | $162.625 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 48 | $162.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 52 | $162.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 70 | $162.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 48 | $162.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 11 | $162.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 48 | $162.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $162.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $162.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 4 | $162.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $162.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 96 | $162.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $162.52 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $162.45 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 52 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 48 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 33 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 33 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 33 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 33 | $162.42 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 20 | $162.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $162.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 11 | $162.36 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 11 | $162.34 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 7 | $162.34 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 20 | $162.35 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 102 | $162.36 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 17 | $162.36 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $162.37 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $162.37 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $162.37 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 50 | $162.375 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $162.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $162.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $162.40 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 11 | $162.41 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $162.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 94 | $162.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $162.46 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 87 | $162.47 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 13 | $162.47 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $162.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 16 | $162.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 19 | $162.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 81 | $162.48 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 31 | $162.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 72 | $162.52 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 64 | $162.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 31 | $162.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 27 | $162.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 60 | $162.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 34 | $162.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 88 | $162.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 253 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 387 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1,647 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $162.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $162.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 13 | $162.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 78 | $162.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 13 | $162.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $162.38 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 16 | $162.38 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $162.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $162.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $162.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 57 | $162.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 11 | $162.37 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $162.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 52 | $162.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $162.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 105 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 141 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $162.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $162.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $162.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $162.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $162.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 144 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 637 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 68 | $162.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $162.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $162.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $162.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $162.305 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 495 | $162.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $162.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 59 | $162.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $162.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 46 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 156 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 44 | $162.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $162.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $162.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $162.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $162.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $162.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 88 | $162.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $162.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 41 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 42 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,000 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $162.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $162.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $162.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 79 | $162.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $162.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 96 | $162.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $162.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $162.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $162.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 77 | $162.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $162.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 48 | $162.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 52 | $162.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 32 | $162.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $162.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $162.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $162.44 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $162.42 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 34 | $162.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 22 | $162.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $162.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 78 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $162.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 18 | $162.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $162.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 48 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 52 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $162.39 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 48 | $162.35 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 52 | $162.35 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 29 | $162.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 40 | $162.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 57 | $162.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 43 | $162.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $162.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $162.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $162.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $162.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $162.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 35 | $162.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 37 | $162.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 46 | $162.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $162.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $162.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $162.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $162.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 23 | $162.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 32 | $162.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 64 | $162.325 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 64 | $162.325 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $162.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $162.345 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $162.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 36 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 87 | $162.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 193 | $162.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 237 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.335 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 123 | $162.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 29 | $162.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $162.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 96 | $162.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 48 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $162.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 99 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $162.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $162.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $162.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $162.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $162.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $162.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 96 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 86 | $162.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $162.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 99 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $162.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $162.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 53 | $162.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $162.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $162.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $162.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $162.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $162.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $162.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $162.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $162.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $162.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $162.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $162.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $162.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 77 | $162.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $162.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $162.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 350 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 422 | $162.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $162.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $162.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $162.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $162.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $162.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $162.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $162.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $162.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $162.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $162.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $162.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 76 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $162.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $162.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $162.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $162.825 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $162.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $162.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $162.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $162.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $162.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $162.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 88 | $162.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 17 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 28 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 60 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 321 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 28 | $162.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 52 | $162.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $162.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 200 | $162.77 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $162.785 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 4 | $162.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 96 | $162.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 4 | $162.795 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 4 | $162.79 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.785 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 3 | $162.785 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $162.785 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 117 | $162.79 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 117 | $162.79 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 13 | $162.78 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 13 | $162.775 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 8 | $162.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $162.81 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $162.81 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 3 | $162.82 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 20 | $162.82 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 20 | $162.79 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 11 | $162.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 81 | $162.77 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 15 | $162.75 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 15 | $162.75 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 45 | $162.74 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 90 | $162.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $162.775 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 88 | $162.77 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 82 | $162.77 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 45 | $162.76 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 8 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 48 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 8 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 20 | $162.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 60 | $162.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 10 | $162.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 127 | $162.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 185 | $162.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 110 | $162.76 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 190 | $162.75 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 16 | $162.75 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 400 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 65 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 7 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 24 | $162.76 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 20 | $162.75 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 13 | $162.74 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 12 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $162.785 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 155 | $162.77 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 9 | $162.78 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 13 | $162.78 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 18 | $162.79 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 48 | $162.80 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 52 | $162.81 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $162.81 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $162.815 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 4 | $162.81 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 22 | $162.81 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 12 | $162.83 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $162.82 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 4 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 330 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 3 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 14 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 14 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 88 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 88 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 16 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 12 | $162.81 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 18 | $162.80 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 7 | $162.80 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 7 | $162.80 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 2 | $162.74 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 300 | $162.75 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $162.77 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $162.77 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 32 | $162.775 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 69 | $162.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $162.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 31 | $162.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 13 | $162.80 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $162.805 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 110 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 20 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 49 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 169 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 95 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 200 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 6 | $162.80 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 97 | $162.80 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 3 | $162.80 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 147 | $162.80 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 48 | $162.80 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 28 | $162.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 3 | $162.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 70 | $162.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 200 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 200 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 40 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 24 | $162.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 12 | $162.81 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 23 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 77 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 70 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 30 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 180 | $162.805 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 89 | $162.805 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $162.805 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 5 | $162.805 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 6 | $162.81 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $162.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $162.81 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 30 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 30 | $162.81 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 14 | $162.79 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 48 | $162.79 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 48 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 6 | $162.79 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $162.79 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $162.805 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 12 | $162.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 33 | $162.80 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 3 | $162.81 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 3 | $162.81 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 40 | $162.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 13 | $162.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 200 | $162.805 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 14 | $162.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 86 | $162.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 14 | $162.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 23 | $162.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $162.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 31 | $162.81 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 122 | $162.81 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 300 | $162.81 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 31 | $162.81 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 21 | $162.81 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 95 | $162.80 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 49 | $162.80 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 6 | $162.82 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 300 | $162.82 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 34 | $162.81 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 37 | $162.81 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 48 | $162.81 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 20 | $162.775 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 180 | $162.775 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $162.77 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 47 | $162.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 25 | $162.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 48 | $162.79 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 16 | $162.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 30 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 150 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 82 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 5 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 88 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 5 | $162.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 414 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 111 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 470 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 470 | $162.83 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 12 | $162.82 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 29 | $162.82 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 21 | $162.82 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 8 | $162.82 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 16 | $162.82 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 11 | $162.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 61 | $162.83 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $162.83 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 86 | $162.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 156 | $162.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 347 | $162.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 69 | $162.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 342 | $162.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 18 | $162.81 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 7 | $162.81 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 11 | $162.81 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 13 | $162.80 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 21 | $162.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $162.80 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 24 | $162.79 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 22 | $162.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 110 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 110 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 5 | $162.80 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 19 | $162.79 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 14 | $162.79 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 41 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 50 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 11 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 54 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 33 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 4 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 36 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 32 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 42 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 42 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 42 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 42 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 42 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 26 | $162.81 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 16 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 44 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 48 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 48 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 48 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 48 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 48 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 33 | $162.82 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 13 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 67 | $162.82 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 12 | $162.82 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 33 | $162.815 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 13 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 22 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 112 | $162.81 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 4 | $162.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 88 | $162.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 88 | $162.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 88 | $162.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 88 | $162.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 60 | $162.73 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 30 | $162.73 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 20 | $162.76 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 13 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $162.79 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 97 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 3 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 23 | $162.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 68 | $162.79 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 15 | $162.76 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $162.76 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 15 | $162.76 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 85 | $162.76 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 8 | $162.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $162.78 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 5 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 94 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 193 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 13 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 7 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 300 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 200 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 12 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 87 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 50 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 60 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 200 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 8 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 300 | $162.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 410 | $162.78 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 390 | $162.78 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 23 | $162.76 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 99 | $162.75 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 78 | $162.77 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $162.765 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 30 | $162.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 100 | $162.66 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 13 | $162.66 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 132 | $162.69 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 45 | $162.72 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 19 | $162.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 13 | $162.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 44 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 9 | $162.67 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 16 | $162.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 33 | $162.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 325 | $162.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 400 | $162.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 75 | $162.68 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 199 | $162.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 32 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 46 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 52 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 18 | $162.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $162.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 22 | $162.72 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 8 | $162.72 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 2 | $162.72 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 160 | $162.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 72 | $162.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 24 | $162.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 22 | $162.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 57 | $162.73 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 10 | $162.72 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9 | $162.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $162.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 55 | $162.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 41 | $162.74 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $162.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 5 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 42 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 6 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 44 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 45 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 6 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 63 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 300 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 88 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 37 | $162.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 10 | $162.765 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 15 | $162.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 3 | $162.765 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 5 | $162.78 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 95 | $162.78 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 462 | $162.78 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 300 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 190 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 286 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 13 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 200 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 185 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 3 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 11 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 1 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 200 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 200 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 200 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 157 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 43 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 157 | $162.755 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 3 | $162.755 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 45 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 125 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 329 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 200 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 11 | $162.78 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 189 | $162.78 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 38 | $162.78 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 13 | $162.77 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 17 | $162.77 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 60 | $162.76 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 4 | $162.77 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 3 | $162.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 98 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 9 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 8 | $162.79 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 10 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 10 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 13 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 10 | $162.80 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 130 | $162.80 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 17 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 32 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 305 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 195 | $162.82 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $162.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 22 | $162.85 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 64 | $162.85 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 47 | $162.85 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 48 | $162.86 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 2 | $162.865 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 50 | $162.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 200 | $162.86 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 120 | $162.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 25 | $162.82 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 25 | $162.83 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 74 | $162.83 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 26 | $162.83 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 90 | $162.84 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 3 | $162.82 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 13 | $162.84 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 147 | $162.87 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 10 | $162.88 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 120 | $162.88 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 100 | $162.88 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 300 | $162.88 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 120 | $162.88 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 26 | $162.84 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 60 | $162.86 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 28 | $162.86 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 41 | $162.85 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 12 | $162.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 100 | $162.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 12 | $162.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 24 | $162.89 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 26 | $162.89 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 41 | $162.88 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 40 | $162.88 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 125 | $162.91 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 5 | $162.915 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 2 | $162.915 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 6 | $162.915 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 17 | $162.915 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 130 | $162.915 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 8 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 8 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 44 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 180 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 16 | $162.92 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 13 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 18 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 11 | $162.92 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 18 | $162.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $162.88 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 24 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 26 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 50 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 40 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 75 | $162.85 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 76 | $162.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 24 | $162.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 43 | $162.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 99 | $162.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 54 | $162.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 200 | $162.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 11 | $162.92 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 2 | $162.91 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 60 | $162.91 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 13 | $162.90 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 50 | $162.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 99 | $162.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 111 | $162.94 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 200 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 44 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 56 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 44 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 56 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 54 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 29 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 41 | $162.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 56 | $162.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $162.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 26 | $162.91 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 16 | $162.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 157 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 32 | $162.90 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 89 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 21 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 6 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 32 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 32 | $162.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 65 | $162.88 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 88 | $162.875 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 100 | $162.87 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 20 | $162.88 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 90 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 10 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 36 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 17 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 8 | $162.88 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 4 | $162.88 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 54 | $162.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 88 | $162.88 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 26 | $162.88 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 43 | $162.88 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 33 | $162.88 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 78 | $162.89 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 24 | $162.91 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 26 | $162.91 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 37 | $162.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 63 | $162.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 8 | $162.91 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 14 | $162.92 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 14 | $162.92 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 97 | $162.91 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 70 | $162.91 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 12 | $162.92 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 66 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 35 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 88 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 35 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 76 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 12 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 88 | $162.905 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 88 | $162.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 19 | $162.90 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 55 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 200 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 46 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 55 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 200 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 60 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 38 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 2 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 199 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 2 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 128 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 70 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 2 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 106 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 29 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 7 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 88 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 56 | $162.89 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 26 | $162.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 200 | $162.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 57 | $162.90 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 74 | $162.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 12 | $162.91 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 52 | $162.87 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 22 | $162.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 74 | $162.87 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 26 | $162.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 13 | $162.86 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $162.845 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 176 | $162.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 70 | $162.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 30 | $162.845 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 17 | $162.82 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $162.82 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 10 | $162.825 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 32 | $162.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 14 | $162.87 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 105 | $162.85 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $162.85 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 200 | $162.85 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 42 | $162.83 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 54 | $162.82 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 24 | $162.83 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 26 | $162.83 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 500 | $162.82 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 35 | $162.84 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 26 | $162.87 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 24 | $162.87 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 4 | $162.86 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 127 | $162.86 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 23 | $162.86 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 2 | $162.83 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 54 | $162.83 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 9 | $162.83 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 98 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 12 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 16 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 12 | $162.87 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 99 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 3 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 9 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 13 | $162.84 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 13 | $162.84 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 40 | $162.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 8 | $162.86 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 48 | $162.865 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 101 | $162.88 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 40 | $162.89 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 6 | $162.91 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $162.91 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 16 | $162.91 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 28 | $162.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 9 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 38 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 53 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 2 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 55 | $162.91 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 11 | $162.92 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 28 | $162.92 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 47 | $162.92 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 264 | $162.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 436 | $162.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 26 | $162.90 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 90 | $162.89 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 90 | $162.89 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 89 | $162.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 11 | $162.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 33 | $162.85 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1,100 | $162.84 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 327 | $162.82 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 673 | $162.82 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 327 | $162.82 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 26 | $162.80 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 2 | $162.81 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 44 | $162.81 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $162.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 90 | $162.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 90 | $162.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 150 | $162.795 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 4 | $162.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 145 | $162.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 49 | $162.80 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 150 | $162.795 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 77 | $162.79 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 13 | $162.79 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 10 | $162.78 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 3 | $162.80 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 3 | $162.80 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 157 | $162.79 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 26 | $162.78 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 26 | $162.79 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 68 | $162.79 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 26 | $162.79 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 150 | $162.78 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 150 | $162.77 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 74 | $162.77 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 47 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 26 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 27 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 63 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 4 | $162.78 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 50 | $162.79 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 60 | $162.79 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 50 | $162.79 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 73 | $162.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 12 | $162.80 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 24 | $162.79 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 27 | $162.81 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 99 | $162.79 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 1 | $162.795 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 66 | $162.80 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 16 | $162.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 16 | $162.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 14 | $162.83 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 191 | $162.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 9 | $162.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 200 | $162.82 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 26 | $162.81 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 103 | $162.81 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 52 | $162.81 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 184 | $162.80 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 150 | $162.79 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 26 | $162.79 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 92 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 8 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 32 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 300 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 200 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 150 | $162.835 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 20 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 80 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 20 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 80 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 156 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 70 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 330 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 156 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 156 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 88 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 100 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 100 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 88 | $162.84 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 13 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 20 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 200 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 200 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 15 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 81 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 24 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 15 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 94 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 26 | $162.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 300 | $162.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 9 | $162.83 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 38 | $162.83 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 3 | $162.83 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 60 | $162.84 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 60 | $162.84 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 20 | $162.83 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 90 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 90 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 56 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 39 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 200 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 200 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 300 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 300 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 12 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 300 | $162.80 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 8 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 92 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 8 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 200 | $162.80 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 26 | $162.81 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 10 | $162.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 60 | $162.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 110 | $162.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 60 | $162.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 100 | $162.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 97 | $162.81 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 30 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 97 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 52 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 75 | $162.82 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 10 | $162.82 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 11 | $162.82 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 4 | $162.82 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 27 | $162.83 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 71 | $162.87 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 5 | $162.87 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 12 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 9 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 8 | $162.86 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 37 | $162.87 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 51 | $162.88 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 4 | $162.88 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 21 | $162.89 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 39 | $162.89 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 14 | $162.92 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 300 | $162.92 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 34 | $162.90 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 22 | $162.91 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 2 | $162.91 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 50 | $162.91 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 11 | $162.92 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 63 | $162.93 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 13 | $162.95 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 155 | $162.96 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 18 | $162.95 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 68 | $162.93 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 2 | $162.88 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 27 | $162.87 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 14 | $162.90 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 47 | $162.90 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 2 | $162.90 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 42 | $162.96 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 2 | $162.965 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 44 | $162.965 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 54 | $162.98 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 5 | $162.98 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 96 | $162.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 34 | $163.02 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 31 | $163.03 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 72 | $163.04 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 55 | $163.05 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 18 | $163.05 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 16 | $163.06 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 72 | $163.06 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 23 | $163.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 28 | $163.07 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $163.07 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 71 | $163.00 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 32 | $162.99 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 71 | $163.00 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 79 | $163.01 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 9 | $163.03 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 77 | $163.03 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 50 | $163.04 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 62 | $163.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 86 | $163.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 74 | $163.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 65 | $163.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 72 | $163.10 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 33 | $163.12 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 140 | $163.09 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 54 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 13 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 78 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 37 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 63 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 50 | $163.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 35 | $163.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 55 | $163.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 300 | $163.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 74 | $163.05 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 17 | $163.05 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 83 | $163.05 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 73 | $163.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 80 | $163.06 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 22 | $163.05 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 24 | $163.05 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 51 | $163.07 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $163.085 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 71 | $163.08 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 72 | $163.09 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 60 | $163.10 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 60 | $163.10 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 101 | $163.07 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 14 | $163.07 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 51 | $163.07 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 69 | $163.06 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 500 | $163.05 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 37 | $163.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 64 | $163.08 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 300 | $163.08 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 65 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 49 | $163.10 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 30 | $163.10 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 12 | $163.11 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 12 | $163.12 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 76 | $163.09 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 73 | $163.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 26 | $163.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 54 | $163.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 20 | $163.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 75 | $163.10 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 25 | $163.10 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 75 | $163.10 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 29 | $163.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 6 | $163.065 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 2 | $163.065 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 79 | $163.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 21 | $163.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 53 | $163.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 77 | $163.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 13 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 36 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 51 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 85 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 15 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 52 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 33 | $163.11 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 36 | $163.14 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 96 | $163.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 20 | $163.13 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 71 | $163.13 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 200 | $163.14 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 29 | $163.15 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 88 | $163.15 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 88 | $163.15 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | $163.16 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 88 | $163.125 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 60 | $163.12 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 140 | $163.125 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 9 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 3 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 22 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 9 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 14 | $163.13 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 46 | $163.14 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 101 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 26 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 51 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 9 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 25 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 18 | $163.15 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 22 | $162.90 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 78 | $162.90 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 29 | $162.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $162.97 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 47 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 53 | $163.01 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 1 | $163.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 35 | $163.01 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 32 | $163.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 17 | $163.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $163.06 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $163.07 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 129 | $163.07 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 45 | $163.07 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 6 | $163.07 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 58 | $163.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 5 | $163.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 4 | $163.09 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 150 | $163.14 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 26 | $163.16 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 8 | $163.16 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 92 | $163.16 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 88 | $163.19 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $163.19 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 85 | $163.205 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 53 | $163.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 2 | $163.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 88 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 56 | $163.21 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 99 | $163.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 21 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 99 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 60 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 120 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 120 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 20 | $163.24 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $163.24 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 830 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 80 | $163.23 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 11 | $163.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 125 | $163.20 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 10 | $163.18 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 50 | $163.18 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 15 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 2 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 73 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 90 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 6 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 12 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 38 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 13 | $163.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 300 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 169 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 31 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 80 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 120 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 39 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 61 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 13 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 200 | $163.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 500 | $163.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 96 | $163.24 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 154 | $163.27 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 74 | $163.27 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 24 | $163.27 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 200 | $163.28 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 72 | $163.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 22 | $163.24 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 570 | $163.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 400 | $163.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 30 | $163.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 26 | $163.20 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 49 | $163.21 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 10 | $163.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 150 | $163.20 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 93 | $163.20 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 104 | $163.22 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 6 | $163.24 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 6 | $163.24 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 50 | $163.18 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 200 | $163.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 85 | $163.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 54 | $163.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 93 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 96 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 44 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 60 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 115 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 134 | $163.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 700 | $163.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 400 | $163.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 16 | $163.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 2 | $163.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 66 | $163.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $163.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $163.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $163.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $163.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $163.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 42 | $163.09 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 58 | $163.09 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 9 | $163.04 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 42 | $163.05 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 26 | $163.01 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 62 | $163.03 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 9 | $163.03 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 67 | $163.02 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 4 | $163.02 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 66 | $163.02 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 14 | $163.025 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 16 | $163.03 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 31 | $163.02 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 30 | $163.02 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 35 | $163.025 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 48 | $163.01 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 252 | $163.01 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $162.97 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 104 | $162.98 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 7 | $162.99 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 64 | $162.99 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 64 | $163.005 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 19 | $163.00 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 11 | $162.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 62 | $162.94 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 38 | $162.94 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 47 | $162.93 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 24 | $162.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 26 | $162.92 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 26 | $163.00 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 68 | $162.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 59 | $163.02 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 66 | $163.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 80 | $162.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $162.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 120 | $162.89 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 24 | $162.91 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 12 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 99 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 120 | $162.90 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 79 | $162.91 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 2 | $162.925 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.925 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 11 | $162.91 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.925 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 88 | $162.925 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 76 | $162.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 200 | $163.01 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 58 | $163.03 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 2 | $163.04 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 19 | $163.04 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 19 | $163.04 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 11 | $163.05 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 57 | $163.06 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $163.075 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 100 | $163.075 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 50 | $163.075 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 100 | $163.075 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 60 | $163.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 99 | $163.08 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 260 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 40 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 14 | $163.04 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 14 | $163.04 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 16 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 10 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 16 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 16 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 16 | $163.06 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 17 | $163.07 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 4 | $163.085 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 79 | $163.075 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 21 | $163.07 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 34 | $163.07 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 8 | $163.06 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 581 | $163.06 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 19 | $163.06 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 1 | $163.055 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 1 | $163.055 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 30 | $163.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 32 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 2 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 24 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 92 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 21 | $163.03 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 150 | $163.00 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 400 | $162.96 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 910 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 21 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 17 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 34 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 16 | $162.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 54 | $163.00 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 65 | $163.01 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 62 | $163.02 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 11 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 450 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 500 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 200 | $163.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 24 | $162.99 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 176 | $162.99 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 24 | $162.98 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 81 | $162.97 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 19 | $162.97 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 31 | $162.97 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 33 | $162.97 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 34 | $162.94 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 82 | $162.95 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 6 | $162.95 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 3 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 29 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 7 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 74 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 12 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 3 | $162.85 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 61 | $162.83 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 6 | $162.81 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 500 | $162.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 9 | $162.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 25 | $162.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 45 | $162.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 4 | $162.83 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 19 | $162.82 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 55 | $162.82 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 17 | $162.82 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 2 | $162.74 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 11 | $162.74 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 11 | $162.74 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $162.795 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $162.795 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $162.795 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 60 | $162.80 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 98 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 43 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 57 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 99 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 201 | $162.78 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $162.765 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $162.765 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $162.765 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $162.76 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $162.76 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 16 | $162.76 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 57 | $162.77 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 12 | $162.78 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 26 | $162.78 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 15 | $162.78 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 29 | $162.79 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 19 | $162.79 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $162.795 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $162.795 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 7 | $162.795 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 193 | $162.80 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 43 | $162.80 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 157 | $162.805 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 157 | $162.805 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 200 | $162.805 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $162.805 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 11 | $162.80 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 2 | $162.76 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 6 | $162.75 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 74 | $162.73 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 70 | $162.72 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 30 | $162.72 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 4 | $162.72 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 200 | $162.72 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $162.715 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 38 | $162.71 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 10 | $162.71 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 62 | $162.71 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 48 | $162.705 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 22 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 84 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 26 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 18 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 59 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 23 | $162.68 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 29 | $162.69 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 50 | $162.70 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 24 | $162.67 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 33 | $162.67 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 145 | $162.66 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 99 | $162.66 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 12 | $162.66 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 344 | $162.645 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 356 | $162.645 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 9 | $162.66 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 20 | $162.66 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 61 | $162.67 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 28 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 88 | $162.69 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 100 | $162.685 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 156 | $162.685 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 168 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 232 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 84 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 316 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 45 | $162.685 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 155 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 6 | $162.70 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 12 | $162.68 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $162.645 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 84 | $162.66 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 16 | $162.66 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 16 | $162.63 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $162.66 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 100 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 77 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 88 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 35 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 165 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 35 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 66 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 166 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 146 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 20 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 22 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 12 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 22 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 12 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 133 | $162.64 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 32 | $162.64 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2,235 | $162.64 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 165 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 35 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 55 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 45 | $162.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $162.59 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 225 | $162.59 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 4 | $162.59 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 21 | $162.58 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 75 | $162.60 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $162.60 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 3 | $162.59 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 5 | $162.55 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 20 | $162.55 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 5 | $162.55 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 350 | $162.57 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 21 | $162.57 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 50 | $162.57 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 22 | $162.58 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 800 | $162.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 13 | $162.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 150 | $162.60 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 12 | $162.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 14 | $162.63 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 176 | $162.635 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 261 | $162.635 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 79 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 64 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 139 | $162.645 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 19 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 42 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 196 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 4 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 58 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 4 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $162.635 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 4 | $162.65 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 18 | $162.64 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 16 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 129 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 24 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 76 | $162.65 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 5 | $162.67 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 35 | $162.68 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 3 | $162.70 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 90 | $162.71 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 63 | $162.72 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 200 | $162.735 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 19 | $162.73 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 45 | $162.76 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 173 | $162.75 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 27 | $162.76 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 55 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 45 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 50 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 14 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 186 | $162.76 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 24 | $162.74 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 36 | $162.75 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 9 | $162.75 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 15 | $162.74 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 11 | $162.74 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 33 | $162.75 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 6 | $162.75 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 48 | $162.74 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $162.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 99 | $162.73 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 126 | $162.73 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 20 | $162.74 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 24 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 6 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 70 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $162.725 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 30 | $162.73 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 100 | $162.725 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 47 | $162.73 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 9 | $162.735 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 47 | $162.735 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 3 | $162.735 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 25 | $162.735 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 45 | $162.74 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $162.74 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 63 | $162.74 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 9 | $162.74 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 54 | $162.74 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $162.705 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 3 | $162.71 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 12 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 12 | $162.725 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 12 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 38 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 12 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 80 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 88 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 12 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 88 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 20 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 99 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 101 | $162.715 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 60 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 55 | $162.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 41 | $162.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 41 | $162.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 11 | $162.67 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 300 | $162.68 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 90 | $162.66 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 3 | $162.69 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $162.675 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 100 | $162.68 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 12 | $162.68 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 80 | $162.68 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 20 | $162.68 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 14 | $162.68 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 100 | $162.675 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 8 | $162.68 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 26 | $162.66 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 14 | $162.69 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 21 | $162.74 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 65 | $162.74 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 34 | $162.74 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 87 | $162.735 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 114 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 54 | $162.71 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 53 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 150 | $162.715 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 25 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 26 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 150 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 100 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 188 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 13 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 100 | $162.725 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 200 | $162.72 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 2 | $162.73 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 11 | $162.73 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 50 | $162.73 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 39 | $162.73 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $162.715 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 9 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 67 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 24 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 76 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 24 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 76 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 24 | $162.73 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 23 | $162.77 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 22 | $162.78 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 250 | $162.81 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 13 | $162.84 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 7 | $162.85 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 11 | $162.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 26 | $162.79 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 2 | $162.78 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 3 | $162.80 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 52 | $162.74 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 12 | $162.74 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 200 | $162.68 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 176 | $162.68 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 24 | $162.68 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 232 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 3 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 30 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 9 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 89 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 269 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 114 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 254 | $162.69 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 69 | $162.67 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 31 | $162.67 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 74 | $162.65 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 26 | $162.65 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $162.655 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 20 | $162.66 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 29 | $162.71 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $162.695 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $162.695 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $162.695 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 27 | $162.70 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 7 | $162.73 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 8 | $162.72 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 4 | $162.70 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 6 | $162.70 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 62 | $162.75 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 38 | $162.75 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 60 | $162.75 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 300 | $162.73 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 12 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 146 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 54 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 54 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 150 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 135 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 120 | $162.745 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 120 | $162.74 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 120 | $162.775 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 80 | $162.78 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 120 | $162.785 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 120 | $162.785 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 15 | $162.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 24 | $162.81 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 8 | $162.83 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 3 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 3 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 6 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 6 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 4 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 8 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 4 | $162.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 13 | $162.91 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 40 | $162.93 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 90 | $162.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 7 | $162.91 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 19 | $162.92 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 120 | $162.835 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 120 | $162.835 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 14 | $162.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 16 | $162.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 14 | $162.83 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 32 | $162.83 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 14 | $162.84 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 54 | $162.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 11 | $162.85 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 11 | $162.85 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 12 | $162.85 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 21 | $162.84 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 7 | $162.84 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 49 | $162.86 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 31 | $162.86 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 13 | $162.85 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 44 | $162.87 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 79 | $162.895 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $162.895 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 20 | $162.89 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 107 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 36 | $162.90 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 12 | $162.90 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 48 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 12 | $162.90 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 20 | $162.94 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 200 | $162.95 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 76 | $162.92 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 24 | $162.93 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 17 | $162.96 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 19 | $162.95 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 66 | $162.94 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 34 | $162.94 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 9 | $162.94 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 44 | $162.92 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 9 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 34 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 7 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 150 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 26 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 95 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 55 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 24 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 20 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 12 | $162.94 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 17 | $162.90 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 6 | $162.89 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 5 | $162.88 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 12 | $162.88 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 18 | $162.86 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 12 | $162.83 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 26 | $162.80 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 24 | $162.80 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 17 | $162.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 120 | $162.81 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 75 | $162.82 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 26 | $162.83 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 9 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 24 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 19 | $162.86 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 12 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 12 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 12 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 30 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 12 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 14 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 14 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 9 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 99 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 400 | $162.83 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 100 | $162.80 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 212 | $162.80 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 88 | $162.795 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 80 | $162.80 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 23 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 20 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 45 | $162.815 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 48 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 52 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 48 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 52 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 12 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 50 | $162.805 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 29 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 50 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 23 | $162.815 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 13 | $162.815 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 90 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 71 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 46 | $162.815 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 9 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 9 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 81 | $162.805 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 32 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 31 | $162.82 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 24 | $162.81 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 42 | $162.82 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 39 | $162.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 51 | $162.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 200 | $162.83 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 25 | $162.80 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 1 | $162.80 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 24 | $162.80 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 4 | $162.77 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 26 | $162.76 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 361 | $162.74 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 528 | $162.74 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 372 | $162.74 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 16 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 120 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 15 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 5 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 54 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 16 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 180 | $162.725 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 43 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 5 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 6 | $162.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $162.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 12 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 175 | $162.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 4 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 25 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 1,260 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 26 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 74 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $162.76 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 24 | $162.76 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 134 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 5 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 6 | $162.78 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 3 | $162.785 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 125 | $162.79 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 12 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 16 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 11 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 16 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 11 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 11 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 35 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1,829 | $162.80 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 33 | $162.82 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 900 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 8 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 210 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 2,599 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 400 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 99 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 25 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 26 | $162.81 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 80 | $162.81 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $162.815 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 28 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 15 | $162.835 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 15 | $162.835 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 16 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 15 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 3 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 75 | $162.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 110 | $162.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 9 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 5 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 11 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 11 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 35 | $162.84 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 59 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 16 | $162.84 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 12 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 5 | $162.84 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 11 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 20 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 5 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 26 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 24 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 4 | $162.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 99 | $162.88 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $162.88 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 21 | $162.88 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 25 | $162.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 17 | $162.91 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 64 | $162.92 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 12 | $162.935 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 88 | $162.93 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 200 | $162.93 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 46 | $162.95 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 19 | $162.95 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 51 | $162.93 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1,147 | $162.91 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 4 | $162.91 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 12 | $162.91 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 36 | $162.91 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 34 | $163.12 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 8 | $163.12 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 18 | $163.11 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $163.10 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 26 | $163.12 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 33 | $163.12 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 24 | $163.12 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 20 | $163.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 20 | $163.12 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 68 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 29 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 39 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 29 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 88 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 47 | $163.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 53 | $163.11 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 2 | $163.09 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 88 | $163.09 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 151 | $163.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 19 | $163.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 79 | $163.10 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 7 | $163.14 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 16 | $163.13 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 21 | $163.13 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 26 | $163.08 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 32 | $163.08 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 61 | $163.07 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 20 | $163.07 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 7 | $163.06 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 400 | $163.05 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 8 | $163.04 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 6 | $163.03 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 12 | $163.03 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 17 | $163.02 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 26 | $163.01 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 24 | $163.01 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 7 | $163.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 26 | $162.96 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 24 | $162.96 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 9 | $162.97 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 50 | $162.97 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 22 | $162.98 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 7 | $163.00 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 90 | $163.01 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 45 | $163.01 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 42 | $163.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 20 | $163.04 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 80 | $163.04 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $163.035 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 46 | $163.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 12 | $163.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $163.035 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 27 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 81 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 9 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 87 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 13 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 85 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 15 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 24 | $163.04 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 12 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 4 | $163.01 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $163.01 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 27 | $163.01 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 64 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 32 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 14 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 11 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 23 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 17 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 98 | $163.02 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 16 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 19 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 8 | $163.01 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 61 | $163.00 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 54 | $162.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 52 | $162.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 48 | $162.99 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 100 | $163.00 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 100 | $163.00 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 7 | $163.00 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 150 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 87 | $162.99 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 100 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 100 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 11 | $162.99 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 11 | $162.99 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 13 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 44 | $162.99 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 94 | $163.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 6 | $163.035 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 31 | $163.04 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 32 | $163.04 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 68 | $163.04 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 68 | $163.04 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 31 | $163.03 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 12 | $163.03 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 7 | $163.03 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 46 | $163.02 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 94 | $163.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 200 | $163.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 33 | $163.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 67 | $163.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 66 | $163.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 45 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 78 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 55 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 8 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 8 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 154 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 25 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 75 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 153 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 153 | $163.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 4 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 15 | $163.07 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $163.06 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 150 | $163.075 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 58 | $163.09 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 34 | $163.05 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 16 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 12 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 46 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 46 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 60 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 30 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 70 | $163.03 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 330 | $163.03 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 32 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 35 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 40 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 28 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 41 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 37 | $163.02 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $163.025 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 92 | $163.02 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 63 | $163.02 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 66 | $163.04 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 124 | $163.095 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 60 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 7 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 7 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 21 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 50 | $163.085 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 22 | $163.07 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 150 | $163.06 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 12 | $163.06 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 31 | $163.07 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 100 | $163.06 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 60 | $163.05 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 57 | $163.05 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 90 | $163.05 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 63 | $163.07 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 23 | $163.07 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 14 | $163.07 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 61 | $163.09 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 160 | $163.08 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 40 | $163.08 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $163.065 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $163.065 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 17 | $163.06 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 55 | $163.07 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 17 | $163.07 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 17 | $163.07 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 30 | $163.12 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 63 | $163.13 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 87 | $163.14 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 30 | $163.14 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $163.135 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 10 | $163.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 60 | $163.18 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 45 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 32 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 33 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 99 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 5 | $163.19 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 5 | $163.19 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 20 | $163.21 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 32 | $163.17 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 68 | $163.18 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $163.18 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $163.17 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 921 | $163.15 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 3 | $163.12 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 10 | $163.095 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 20 | $163.14 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 103 | $163.135 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 17 | $163.135 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 3 | $163.125 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 2 | $163.125 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 69 | $163.15 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 31 | $163.15 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 4 | $163.165 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $163.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 91 | $163.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 15 | $163.23 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $163.23 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $163.23 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 4 | $163.215 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 5 | $163.22 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 2 | $163.20 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 5 | $163.22 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 14 | $163.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 63 | $163.18 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 10 | $163.18 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 13 | $163.19 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 13 | $163.19 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 50 | $163.19 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 4 | $163.21 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 26 | $163.21 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 8 | $163.21 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 3 | $163.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 24 | $163.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 63 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 16 | $163.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $163.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 8 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 6 | $163.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 6 | $163.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 33 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $163.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 6 | $163.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1,100 | $163.19 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 41 | $163.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 1 | $163.14 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 57 | $163.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 51 | $163.12 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $163.12 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 15 | $163.13 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 43 | $163.13 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 15 | $163.15 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 24 | $163.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 26 | $163.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 16 | $163.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 61 | $163.07 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 65 | $163.08 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 9 | $163.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 110 | $163.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 11 | $163.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 100 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 6 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 19 | $163.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 37 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 178 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 22 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 78 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 90 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 17 | $163.04 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 59 | $163.04 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 67 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 35 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 88 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 88 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 22 | $163.02 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 54 | $163.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 11 | $163.02 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 40 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 88 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 24 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 110 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 58 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 130 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 14 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 10 | $163.025 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 79 | $163.02 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 21 | $163.02 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 79 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 20 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 14 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 20 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 26 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 26 | $163.03 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 24 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 62 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 75 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 13 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 34 | $163.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 62 | $163.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 50 | $163.10 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 17 | $163.11 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 98 | $163.10 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 300 | $163.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 9 | $163.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 12 | $163.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 13 | $163.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 51 | $163.11 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 19 | $163.11 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 10 | $163.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 7 | $163.13 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 7 | $163.125 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 7 | $163.125 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 7 | $163.125 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 52 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 41 | $163.12 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 8 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 15 | $163.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 70 | $163.09 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 34 | $163.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 7 | $163.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 7 | $163.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $163.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $163.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 60 | $163.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 7 | $163.07 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 43 | $163.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 88 | $163.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 176 | $163.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 55 | $163.03 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 9 | $163.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 66 | $163.06 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $163.06 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $163.06 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 9 | $163.07 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 16 | $163.07 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 47 | $163.08 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 21 | $163.07 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 3 | $163.07 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 9 | $163.07 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 20 | $163.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 100 | $163.075 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $163.075 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 54 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 120 | $163.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 88 | $163.085 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 88 | $163.085 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 94 | $163.085 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 20 | $163.06 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 87 | $163.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 51 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 19 | $163.08 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 24 | $163.11 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 76 | $163.11 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 19 | $163.11 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 50 | $163.12 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 13 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 35 | $163.14 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 500 | $163.15 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 400 | $163.10 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 400 | $163.10 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 16 | $163.03 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 12 | $163.02 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 35 | $163.02 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 9 | $163.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 9 | $163.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 61 | $163.00 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 61 | $163.00 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 100 | $163.01 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 93 | $163.00 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 500 | $162.98 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 12 | $162.98 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 49 | $163.00 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 83 | $162.97 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 11 | $162.97 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 64 | $162.97 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 11 | $162.97 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 658 | $162.95 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 9 | $163.00 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 9 | $163.01 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 27 | $163.06 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 9 | $163.06 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 100 | $163.065 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 95 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 79 | $163.09 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 21 | $163.09 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $163.105 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 51 | $163.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 2 | $163.155 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 99 | $163.15 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 6 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 2 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 6 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 11 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 5 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 100 | $163.125 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 13 | $163.12 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 5 | $163.12 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 8 | $163.12 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 9 | $163.11 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $163.105 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $163.105 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 99 | $163.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $163.085 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 7 | $163.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 200 | $163.075 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 11 | $163.07 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 48 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 100 | $163.075 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 52 | $163.10 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 17 | $163.09 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 66 | $163.08 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 128 | $163.055 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 24 | $163.06 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 13 | $163.09 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 26 | $163.09 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 330 | $163.09 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 63 | $163.09 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 32 | $163.08 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 150 | $163.08 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $163.065 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 318 | $163.065 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 12 | $163.065 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 150 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 131 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 131 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 176 | $163.06 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 35 | $163.035 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 32 | $163.055 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 88 | $163.055 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 46 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 64 | $163.03 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 47 | $163.045 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 36 | $162.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 88 | $162.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 88 | $162.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 88 | $162.99 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 33 | $163.08 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 81 | $163.08 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 24 | $163.04 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 57 | $163.07 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 52 | $163.07 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 60 | $163.02 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 53 | $163.00 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 19 | $163.02 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 24 | $162.99 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 26 | $162.99 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 3 | $162.95 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 26 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 24 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 78 | $162.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 6 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 8 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 77 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 77 | $162.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 22 | $162.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 7 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $162.98 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 6 | $162.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 30 | $163.00 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 14 | $163.01 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 16 | $163.01 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 59 | $163.06 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 13 | $163.45 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 10 | $163.47 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 68 | $163.47 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 35 | $163.51 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 49 | $163.51 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 6 | $163.50 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 17 | $163.47 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 32 | $163.46 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 28 | $163.46 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $163.45 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 24 | $163.40 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 26 | $163.40 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 63 | $163.41 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 26 | $163.41 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 55 | $163.41 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 6 | $163.42 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 14 | $163.42 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 12 | $163.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $163.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $163.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2,060 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 27 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 260 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 44 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 26 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 57 | $163.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 24 | $163.43 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 194 | $163.43 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 13 | $163.39 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 26 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 50 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 65 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 38 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 27 | $163.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 14 | $163.42 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 89 | $163.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 11 | $163.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 16 | $163.43 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 13 | $163.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 50 | $163.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 47 | $163.41 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 61 | $163.40 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 300 | $163.40 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 60 | $163.36 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 23 | $163.35 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 76 | $163.35 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 2 | $163.32 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 57 | $163.34 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 2 | $163.35 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 24 | $163.34 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 76 | $163.34 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 76 | $163.34 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 10 | $163.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 4 | $163.37 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 42 | $163.36 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 11 | $163.36 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 10 | $163.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 52 | $163.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 69 | $163.36 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 31 | $163.36 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $163.36 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 97 | $163.36 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 21 | $163.33 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $163.33 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 12 | $163.33 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 5 | $163.33 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 3 | $163.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 200 | $163.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 30 | $163.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 94 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 6 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 15 | $163.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 9 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 200 | $163.32 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $163.31 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 6 | $163.32 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 3 | $163.32 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 4 | $163.305 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 64 | $163.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 67 | $163.32 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 30 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 200 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 148 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 52 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 88 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 2 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 110 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 16 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 84 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 16 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 200 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 200 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 198 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 2 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 79 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 21 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 200 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 30 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 14 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 162 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 24 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 48 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 95 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 105 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 52 | $163.32 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 25 | $163.28 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 5 | $163.28 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 6 | $163.29 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 10 | $163.30 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 8 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 14 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 8 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 14 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 35 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 28 | $163.29 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 88 | $163.29 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 12 | $163.29 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 13 | $163.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 10 | $163.31 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 10 | $163.31 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 28 | $163.30 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 41 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 8 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 6 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 42 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 37 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 5 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 21 | $163.32 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 9 | $163.335 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 14 | $163.34 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 14 | $163.34 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 9 | $163.34 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 9 | $163.34 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 9 | $163.34 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 400 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 52 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 17 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 600 | $163.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 10 | $163.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 5 | $163.37 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 55 | $163.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 19 | $163.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 26 | $163.36 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 19 | $163.35 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 81 | $163.35 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 61 | $163.35 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 20 | $163.35 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 26 | $163.35 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 48 | $163.35 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 7 | $163.35 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 2 | $163.36 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 85 | $163.29 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 60 | $163.30 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 59 | $163.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 32 | $163.265 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 32 | $163.265 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 88 | $163.265 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 88 | $163.265 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 20 | $163.24 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 200 | $163.25 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 13 | $163.25 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 11 | $163.28 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 57 | $163.28 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 9 | $163.28 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $163.26 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 17 | $163.24 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 12 | $163.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 12 | $163.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 88 | $163.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 63 | $163.26 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $163.28 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 17 | $163.28 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 11 | $163.28 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 11 | $163.27 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 73 | $163.26 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $163.27 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $163.26 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $163.26 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 13 | $163.27 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 80 | $163.28 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 11 | $163.28 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 14 | $163.29 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 126 | $163.29 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $163.29 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $163.275 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $163.27 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 98 | $163.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 2 | $163.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 98 | $163.26 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 2 | $163.27 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 200 | $163.29 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 4 | $163.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 13 | $163.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 3 | $163.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 200 | $163.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $163.245 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 74 | $163.285 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 26 | $163.29 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 26 | $163.29 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 18 | $163.30 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 25 | $163.30 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 6 | $163.31 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 7 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 7 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 7 | $163.34 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 10 | $163.36 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 45 | $163.40 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 55 | $163.40 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 72 | $163.41 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $163.37 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 3 | $163.34 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 13 | $163.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 400 | $163.38 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 56 | $163.41 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $163.41 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 24 | $163.39 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 107 | $163.39 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 24 | $163.40 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 499 | $163.40 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 7 | $163.42 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 10 | $163.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 7 | $163.42 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $163.44 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 9 | $163.435 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 22 | $163.42 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 17 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 21 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 21 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 88 | $163.45 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 2 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 8 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 2 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $163.46 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $163.43 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 51 | $163.42 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 41 | $163.43 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 6 | $163.43 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 28 | $163.43 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 27 | $163.43 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 10 | $163.43 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Unknown* | 29 | $163.385 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 55 | $163.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 24 | $163.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 9 | $163.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 10 | $163.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 72 | $163.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 4 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 81 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 44 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 72 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 32 | $163.36 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 10 | $163.36 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 72 | $163.39 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 26 | $163.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 3 | $163.39 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 6 | $163.40 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 50 | $163.42 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 51 | $163.45 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 47 | $163.45 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 15 | $163.47 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $163.47 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 92 | $163.46 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 10 | $163.46 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 14 | $163.46 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 21 | $163.46 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 14 | $163.48 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 13 | $163.46 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 12 | $163.46 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 21 | $163.47 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $163.485 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $163.485 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 19 | $163.48 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 12 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 26 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 8 | $163.48 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 23 | $163.49 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 50 | $163.49 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $163.46 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 3 | $163.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 100 | $163.505 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 8 | $163.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 200 | $163.51 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 375 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 125 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 8 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 15 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 50 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 700 | $163.49 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 10 | $163.46 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 9 | $163.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 91 | $163.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 71 | $163.46 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $163.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $163.46 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $163.45 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 31 | $163.36 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 16 | $163.40 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 42 | $163.41 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 58 | $163.41 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 58 | $163.41 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 200 | $163.44 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 5 | $163.42 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $163.42 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $163.40 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 90 | $163.40 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $163.40 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 800 | $163.38 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 120 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 120 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 80 | $163.35 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 120 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 67 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 13 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 20 | $163.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 6 | $163.36 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $163.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 200 | $163.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 166 | $163.30 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 121 | $163.26 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 433 | $163.26 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 459 | $163.26 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 80 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 51 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 100 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 13 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 49 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 75 | $163.23 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 195 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 905 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 5 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 3 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 42 | $163.22 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 14 | $163.23 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 9 | $163.25 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $163.25 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 36 | $163.25 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 4 | $163.23 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 33 | $163.23 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 17 | $163.24 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 30 | $163.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 29 | $163.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 17 | $163.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 905 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $163.27 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 95 | $163.25 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 8 | $163.24 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 22 | $163.24 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 4 | $163.275 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 28 | $163.27 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 88 | $163.27 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 90 | $163.27 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 10 | $163.26 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 64 | $163.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 50 | $163.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 23 | $163.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 125 | $163.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 20 | $163.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 13 | $163.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 37 | $163.29 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 26 | $163.27 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 94 | $163.27 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 77 | $163.29 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 24 | $163.29 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 71 | $163.285 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 49 | $163.285 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 22 | $163.24 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 19 | $163.24 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 32 | $163.28 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 72 | $163.28 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 28 | $163.28 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 28 | $163.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 4 | $163.25 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 50 | $163.26 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 170 | $163.26 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 30 | $163.26 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 20 | $163.26 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 3 | $163.25 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 76 | $163.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 24 | $163.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 26 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 24 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 31 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 469 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 51 | $163.23 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 12 | $163.23 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 11 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 7 | $163.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 49 | $163.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 144 | $163.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 122 | $163.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 24 | $163.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 72 | $163.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 26 | $163.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $163.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 24 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 17 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 12 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 9 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 17 | $163.14 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 21 | $163.14 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 95 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 50 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $163.145 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 95 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 32 | $163.13 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 69 | $163.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 8 | $163.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 8 | $163.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 8 | $163.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 63 | $163.13 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 5 | $163.135 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 800 | $163.11 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $163.085 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 65 | $163.08 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 22 | $163.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 34 | $163.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 112 | $163.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 63 | $163.07 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 25 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 6 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 64 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 64 | $163.07 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 94 | $163.08 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 32 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 158 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 30 | $163.035 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 39 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 8 | $163.03 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 2 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 88 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 17 | $163.06 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 11 | $163.06 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 22 | $163.06 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 26 | $163.07 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 2 | $163.08 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $163.085 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 53 | $163.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 18 | $163.06 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 72 | $163.06 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 17 | $163.06 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 62 | $163.05 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 191 | $163.06 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 21 | $163.06 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 88 | $163.05 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 6 | $163.07 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 54 | $163.09 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 46 | $163.09 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 23 | $163.13 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 2 | $163.09 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 8 | $163.08 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 11 | $163.08 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 6 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 90 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 8 | $163.075 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 110 | $163.08 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 4 | $163.05 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 69 | $163.05 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 87 | $163.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 76 | $163.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 11 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 9 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 12 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 24 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 26 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 26 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 7 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 11 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 17 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 35 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 78 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 7 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 11 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 26 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 45 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 16 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 16 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 16 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 70 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 76 | $162.99 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 10 | $163.01 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 8 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 83 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 70 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 11 | $163.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 11 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 24 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 83 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 15 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 37 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 59 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 41 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 21 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 93 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 71 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 8 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 87 | $163.04 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 8 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 24 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 86 | $163.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 24 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 3 | $163.04 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 8 | $163.04 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 52 | $163.05 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 80 | $163.04 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 11 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 11 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 11 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 48 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 11 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 12 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 9 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 11 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 9 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 3 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 16 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 9 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 11 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 15 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 8 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 9 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 3 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 14 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 14 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 9 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 8 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 9 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 43 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 13 | $163.03 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 86 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 6 | $163.02 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 20 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 34 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 35 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 51 | $163.04 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 6 | $163.03 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 80 | $162.99 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 19 | $162.99 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 14 | $163.02 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 11 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 8 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 8 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 12 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 8 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 16 | $163.08 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 61 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.06 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 16 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 14 | $163.07 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 47 | $163.05 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 77 | $163.05 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 59 | $163.03 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 5 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 18 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 18 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 18 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 4 | $163.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 18 | $163.06 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 18 | $163.07 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 35 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 19 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 4 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 7 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 8 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 8 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 2 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 8 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 7 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 11 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 12 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 76 | $163.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 75 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 23 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 11 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 23 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 16 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 87 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 80 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 15 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 4 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 88 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 85 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 15 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 35 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 14 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 9 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 3 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 13 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 15 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 11 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 8 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 15 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 4 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 12 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 11 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 26 | $163.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 13 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 13 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 28 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 10 | $163.015 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 45 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 45 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 45 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.015 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 9 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 15 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 16 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 11 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 11 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 15 | $163.02 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 72 | $163.05 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 150 | $163.07 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 100 | $163.07 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 88 | $162.98 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 88 | $162.98 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 15 | $162.95 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 22 | $163.00 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 70 | $163.04 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 56 | $163.05 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 19 | $163.05 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 22 | $163.03 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 75 | $163.05 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 11 | $163.05 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 19 | $163.01 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 9 | $163.02 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 5 | $163.04 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 51 | $163.04 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 2 | $163.05 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 8 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 100 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 200 | $163.04 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 53 | $163.05 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $163.06 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 110 | $163.07 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 67 | $163.06 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 33 | $163.06 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 33 | $163.06 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 12 | $163.05 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 13 | $162.97 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 12 | $162.97 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 50 | $163.01 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 3 | $163.11 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 90 | $163.10 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 99 | $163.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 14 | $163.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 177 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 5 | $163.045 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 35 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 52 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 26 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 150 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 161 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 89 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 89 | $163.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 59 | $163.05 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 141 | $163.05 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 58 | $163.06 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 55 | $163.06 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 18 | $163.09 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 38 | $163.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1 | $163.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 14 | $163.05 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 100 | $163.05 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 28 | $163.06 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 51 | $163.06 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 30 | $163.085 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 7 | $163.09 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 4 | $163.07 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 72 | $163.08 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 50 | $163.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 53 | $163.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 12 | $163.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 50 | $163.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 50 | $163.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 17 | $163.13 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 9 | $163.12 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 14 | $163.12 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 78 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 56 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 76 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 5 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 16 | $163.13 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 52 | $163.15 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 110 | $163.13 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 88 | $163.11 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 88 | $163.11 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 10 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 16 | $163.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 56 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 44 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 96 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 26 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 2 | $163.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 200 | $163.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 18 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 35 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 18 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 45 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 137 | $163.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $163.155 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 30 | $163.15 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 43 | $163.11 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 8 | $163.11 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 51 | $163.11 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 2 | $163.10 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 39 | $163.08 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 7 | $163.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $163.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 76 | $163.10 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 24 | $163.09 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 65 | $163.16 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 13 | $163.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 8 | $163.25 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 399 | $163.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 20 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 205 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 22 | $163.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 3 | $163.215 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 7 | $163.21 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 30 | $163.20 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 223 | $163.20 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 347 | $163.20 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 4 | $163.19 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 6 | $163.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 30 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 54 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 42 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 71 | $162.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 15 | $162.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 21 | $162.96 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 34 | $162.94 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 230 | $162.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 14 | $163.01 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 58 | $163.03 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 3 | $163.01 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 45 | $163.00 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 9 | $163.00 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 51 | $162.98 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 94 | $162.98 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 2 | $162.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 5 | $162.98 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 24 | $162.97 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 24 | $162.99 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 26 | $162.97 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $162.985 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $162.985 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $162.98 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 12 | $162.97 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 2 | $163.03 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 16 | $163.03 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 96 | $163.03 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $163.045 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 33 | $163.02 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 9 | $163.01 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 4 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 36 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 36 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 36 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 110 | $162.99 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 300 | $162.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 25 | $162.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 42 | $162.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 58 | $162.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 74 | $162.94 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 26 | $162.94 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 52 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 15 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 88 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 12 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 24 | $162.97 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Unknown* | 26 | $162.97 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 26 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 26 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 74 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 56 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 44 | $162.96 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 26 | $162.95 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 22 | $162.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 19 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 26 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 43 | $162.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 26 | $162.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 22 | $162.94 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 31 | $162.96 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 2 | $162.96 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 96 | $163.00 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 79 | $162.99 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 28 | $162.985 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 82 | $162.985 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 30 | $162.87 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 30 | $162.88 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 88 | $162.925 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 3 | $162.95 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 24 | $162.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 87 | $162.93 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 88 | $162.93 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 3 | $162.93 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 1 | $162.93 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 14 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 26 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 9 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 5 | $162.99 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 13 | $163.04 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 11 | $163.05 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 7 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 10 | $163.075 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $163.075 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 68 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 4 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 70 | $163.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 25 | $163.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 29 | $163.09 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 71 | $163.09 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 30 | $163.09 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 40 | $163.09 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 9 | $163.11 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 9 | $163.11 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $163.085 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $163.085 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $163.085 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 88 | $163.085 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 88 | $163.085 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 14 | $163.07 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 7 | $163.08 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 26 | $163.11 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 26 | $163.11 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 24 | $163.12 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 74 | $163.11 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 26 | $163.12 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 31 | $163.10 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 4 | $163.09 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 21 | $163.04 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 24 | $163.02 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 26 | $163.02 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 21 | $163.01 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 30 | $163.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 2 | $163.02 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 24 | $163.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 64 | $163.08 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 26 | $163.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 90 | $163.04 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $163.02 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $163.045 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 7 | $163.03 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 11 | $163.02 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 17 | $163.02 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 99 | $163.03 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 4 | $163.07 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 25 | $163.07 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 32 | $163.02 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 32 | $163.01 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 20 | $163.01 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 92 | $163.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 26 | $163.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 4 | $163.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 61 | $163.02 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 88 | $163.01 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 3 | $163.02 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 127 | $163.01 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 3 | $163.01 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 4 | $163.01 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 10 | $163.01 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 4 | $163.01 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 26 | $163.02 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 11 | $163.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 16 | $163.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 15 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 85 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 110 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 222 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 8 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 8 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 8 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 8 | $162.99 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 90 | $162.985 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $162.985 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 110 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 17 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 96 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 16 | $162.97 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 52 | $162.96 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 46 | $162.95 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 8 | $162.96 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 8 | $162.92 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 38 | $162.92 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 8 | $162.91 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 104 | $162.92 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 46 | $162.91 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 46 | $162.91 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 200 | $162.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 70 | $162.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 30 | $162.90 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 4 | $162.85 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 146 | $162.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 54 | $162.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 72 | $162.84 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 150 | $162.85 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 88 | $162.835 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 88 | $162.835 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 26 | $162.84 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 21 | $162.85 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 366 | $162.85 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 67 | $162.87 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 295 | $162.87 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 615 | $162.87 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 33 | $162.83 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 24 | $162.82 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 200 | $162.81 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 200 | $162.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 75 | $162.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 41 | $162.79 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 83 | $162.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 12 | $162.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 24 | $162.77 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 76 | $162.77 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 24 | $162.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 74 | $162.77 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 26 | $162.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 89 | $162.76 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 50 | $162.74 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 110 | $162.74 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 37 | $162.74 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 110 | $162.755 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 4 | $162.74 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 30 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 13 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 187 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 13 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 24 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 140 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 200 | $162.76 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 4 | $162.74 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 20 | $162.74 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 4 | $162.73 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 1 | $162.785 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 45 | $162.80 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 24 | $162.81 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 26 | $162.81 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Unknown* | 100 | $162.82 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 100 | $162.82 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 4 | $162.80 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 44 | $162.77 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 23 | $162.71 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 147 | $162.71 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 10 | $162.71 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 300 | $162.69 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 10 | $162.66 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 46 | $162.645 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $162.665 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 65 | $162.70 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 35 | $162.68 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 3 | $162.68 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $162.70 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 1 | $162.70 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 11 | $162.70 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 100 | $162.70 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 300 | $162.70 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 110 | $162.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 5 | $162.69 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 101 | $162.69 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 24 | $162.69 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 24 | $162.70 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 24 | $162.70 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 17 | $162.70 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 3 | $162.70 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 100 | $162.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $162.71 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $162.72 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 91 | $162.71 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 2 | $162.695 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 24 | $162.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 2 | $162.72 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 45 | $162.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 7 | $162.80 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 247 | $162.80 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 253 | $162.80 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 21 | $162.82 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 300 | $162.82 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 63 | $162.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 11 | $162.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 60 | $162.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 40 | $162.83 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 24 | $162.85 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 11 | $162.85 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 9 | $162.845 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 11 | $162.845 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 3 | $162.89 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 300 | $162.89 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 22 | $162.94 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 88 | $162.94 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 88 | $162.94 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 87 | $162.95 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 19 | $162.95 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 94 | $162.95 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 26 | $163.00 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 24 | $162.97 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 26 | $162.97 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 24 | $162.96 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 23 | $162.96 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 72 | $162.97 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 28 | $162.97 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 58 | $162.98 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 14 | $163.02 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 3 | $163.01 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 88 | $163.01 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 306 | $162.98 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $162.98 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 19 | $163.01 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 100 | $163.39 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 5 | $163.38 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 11 | $163.38 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 200 | $163.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 284 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 14 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 200 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 200 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 200 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 10 | $163.34 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 2 | $163.36 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 25 | $163.40 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 47 | $163.40 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 7 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 2 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 2 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 10 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 2 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 13 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 15 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 15 | $163.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 15 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 16 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 17 | $163.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 214 | $163.44 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 17 | $163.44 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $163.44 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 62 | $163.46 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 26 | $163.46 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 64 | $163.46 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 24 | $163.46 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 17 | $163.45 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 43 | $163.45 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 184 | $163.45 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 2 | $163.45 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 6 | $163.45 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 8 | $163.45 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 23 | $163.435 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 35 | $163.40 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 8 | $163.40 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 13 | $163.41 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 12 | $163.42 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 15 | $163.42 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 26 | $163.43 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 15 | $163.43 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 3 | $163.42 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 18 | $163.43 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 60 | $163.44 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 20 | $163.44 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 20 | $163.44 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 90 | $163.43 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 110 | $163.44 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 118 | $163.46 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4 | $163.48 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 3 | $163.48 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 34 | $163.48 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 9 | $163.48 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 149 | $163.485 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 77 | $163.475 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 10 | $163.45 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 10 | $163.46 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 23 | $163.47 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 50 | $163.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 50 | $163.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 38 | $163.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 50 | $163.51 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 145 | $163.50 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 150 | $163.51 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 24 | $163.49 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 88 | $163.49 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 16 | $163.49 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 150 | $163.485 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 37 | $163.47 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 88 | $163.425 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 88 | $163.425 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 35 | $163.46 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 32 | $163.45 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 13 | $163.45 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 25 | $163.42 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 74 | $163.42 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 33 | $163.38 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 67 | $163.38 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 45 | $163.37 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 34 | $163.35 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 14 | $163.35 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $163.33 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $163.33 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 6 | $163.33 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 32 | $163.365 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 8 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 2 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 9 | $163.35 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $163.38 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 60 | $163.40 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 156 | $163.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 14 | $163.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 62 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 1 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 400 | $163.46 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 33 | $163.46 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 367 | $163.46 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 103 | $163.48 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 96 | $163.48 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 178 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 20 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 21 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 11 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 68 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 32 | $163.49 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $163.50 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 4 | $163.525 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 37 | $163.54 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 16 | $163.52 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 16 | $163.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 24 | $163.52 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 19 | $163.50 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 9 | $163.52 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 3 | $163.52 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 10 | $163.53 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 10 | $163.54 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 21 | $163.55 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 88 | $163.54 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 42 | $163.54 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 24 | $163.47 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 3 | $163.46 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 88 | $163.46 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $163.49 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 79 | $163.50 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 126 | $163.51 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 44 | $163.52 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 3 | $163.52 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 38 | $163.52 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 17 | $163.52 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1,000 | $163.53 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 10 | $163.53 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 357 | $163.57 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 10 | $163.57 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 33 | $163.58 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 60 | $163.58 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 33 | $163.57 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 2 | $163.57 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 30 | $163.56 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 143 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 114 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 86 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 170 | $163.565 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 257 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 257 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 257 | $163.56 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 8 | $163.54 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 1 | $163.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 2 | $163.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 1 | $163.55 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 62 | $163.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 26 | $163.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 2 | $163.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 70 | $163.55 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 65 | $163.55 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 15 | $163.55 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 68 | $163.54 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 2 | $163.54 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 24 | $163.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 4 | $163.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 90 | $163.54 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 50 | $163.53 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 60 | $163.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 14 | $163.52 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 25 | $163.52 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 75 | $163.52 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 70 | $163.54 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 20 | $163.54 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 6 | $163.535 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 5 | $163.56 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 2 | $163.56 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 18 | $163.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 21 | $163.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 62 | $163.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 25 | $163.53 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 4 | $163.54 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 3 | $163.56 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 2 | $163.57 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $163.56 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $163.56 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $163.54 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 15 | $163.47 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 110 | $163.46 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 82 | $163.47 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 88 | $163.47 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 19 | $163.48 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 2 | $163.48 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 12 | $163.49 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 4 | $163.51 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 14 | $163.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 7 | $163.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 11 | $163.48 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 11 | $163.50 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 9 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 91 | $163.50 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 60 | $163.49 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 147 | $163.46 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 12 | $163.50 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 30 | $163.50 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 23 | $163.51 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $163.48 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 3 | $163.48 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 10 | $163.47 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 1,200 | $163.45 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 100 | $163.44 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 21 | $163.47 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 110 | $163.47 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 24 | $163.47 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 110 | $163.475 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 35 | $163.475 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 300 | $163.50 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 700 | $163.50 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 183 | $163.51 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 15 | $163.51 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 7 | $163.52 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 50 | $163.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 97 | $163.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $163.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $163.54 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 20 | $163.58 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 57 | $163.58 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 8 | $163.58 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 38 | $163.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 23 | $163.59 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $163.585 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 10 | $163.61 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $163.63 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 20 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 30 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 100 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Unknown* | 30 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 33 | $163.62 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 30 | $163.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 10 | $163.59 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 20 | $163.57 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 25 | $163.57 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 83 | $163.595 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 27 | $163.595 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 83 | $163.595 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 12 | $163.62 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 40 | $163.62 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 40 | $163.62 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 5 | $163.62 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 26 | $163.63 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 29 | $163.65 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 2 | $163.65 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 83 | $163.65 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 83 | $163.65 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 5 | $163.64 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 68 | $163.65 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 15 | $163.65 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 26 | $163.66 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 16 | $163.67 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 10 | $163.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 24 | $163.69 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 24 | $163.69 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $163.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 6 | $163.67 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $163.67 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 12 | $163.66 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 60 | $163.66 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 10 | $163.66 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 29 | $163.60 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 71 | $163.60 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 72 | $163.60 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 26 | $163.63 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 74 | $163.63 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 26 | $163.62 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 50 | $163.59 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 22 | $163.60 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 78 | $163.60 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 14 | $163.54 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 6 | $163.54 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 24 | $163.55 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 31 | $163.55 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 74 | $163.51 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 26 | $163.51 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 28 | $163.50 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 29 | $163.49 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 29 | $163.49 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 20 | $163.59 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 3 | $163.59 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 20 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 100 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 4 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 3 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 28 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 30 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 20 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 36 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 34 | $163.59 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 74 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 44 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 150 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 72 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 23 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 23 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 23 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 18 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 11 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 28 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 5 | $163.63 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 5 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 5 | $163.63 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 6 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 14 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 24 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 22 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 22 | $163.60 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 24 | $163.59 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 22 | $163.59 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 22 | $163.58 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 2 | $163.50 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 24 | $163.51 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 24 | $163.53 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 14 | $163.55 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 16 | $163.55 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 28 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 22 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 7 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 89 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 2 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 22 | $163.63 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.63 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 2 | $163.63 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 4 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 5 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 14 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 3 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 3 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 3 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 26 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 72 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 26 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 16 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 3 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 15 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 20 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 10 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 10 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 26 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 10 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 14 | $163.59 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 72 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 83 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 19 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 20 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $163.62 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 300 | $163.585 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 13 | $163.60 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 19 | $163.56 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 34 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.55 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1,000 | $163.55 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 10 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 14 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 192 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 24 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 50 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 100 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 24 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 10 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 34 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 201 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 4 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 16 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 245 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 200 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 6 | $163.50 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 5 | $163.47 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 5 | $163.45 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 44 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 66 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 31 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 66 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 3 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 10 | $163.36 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 110 | $163.36 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 2 | $163.36 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 7 | $163.36 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 15 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 95 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 5 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 110 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 15 | $163.40 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 6 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 18 | $163.42 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.39 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 800 | $163.40 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.39 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.39 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.39 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 14 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 3 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 41 | $163.37 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 25 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.38 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 15 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 84 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 36 | $163.34 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 30 | $163.36 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 16 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 99 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 301 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 200 | $163.35 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 110 | $163.335 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 25 | $163.34 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 200 | $163.30 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 14 | $163.29 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 86 | $163.29 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 18 | $163.225 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 70 | $163.225 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 30 | $163.225 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 43 | $163.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 200 | $163.24 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 110 | $163.27 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 110 | $163.27 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 515 | $163.25 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 185 | $163.25 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 100 | $163.245 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 68 | $163.24 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 32 | $163.24 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 99 | $163.22 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 2 | $163.22 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $163.19 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 110 | $163.205 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 25 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 38 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 36 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 99 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 64 | $163.18 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 37 | $163.18 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 99 | $163.22 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 2 | $163.21 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 110 | $163.175 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 2 | $163.19 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 31 | $163.19 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 26 | $163.21 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 74 | $163.21 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 44 | $163.23 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 24 | $163.21 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 24 | $163.21 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 200 | $163.22 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 250 | $163.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 105 | $163.20 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 72 | $163.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 27 | $163.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 73 | $163.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 30 | $163.19 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 49 | $163.17 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 49 | $163.17 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 49 | $163.17 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 12 | $163.16 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 13 | $163.16 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 81 | $163.15 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 19 | $163.15 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 88 | $163.17 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 26 | $163.19 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 74 | $163.19 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 145 | $163.20 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 4 | $163.20 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $163.19 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 729 | $163.18 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Unknown* | 1 | $163.16 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 5 | $163.165 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $163.165 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 200 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 200 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 27 | $163.14 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 110 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 110 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 199 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 400 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 500 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 27 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 172 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 28 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 44 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 155 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 30 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 15 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 199 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 200 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 200 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 500 | $163.15 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 95 | $163.18 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Unknown* | 12 | $163.13 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 88 | $163.13 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 48 | $163.14 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 40 | $163.04 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 13 | $163.065 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 87 | $163.085 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 22 | $163.13 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 6 | $163.13 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 512 | $163.14 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 11 | $163.14 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 417 | $163.14 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 67 | $163.15 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 33 | $163.15 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 110 | $163.15 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 98 | $163.14 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $163.08 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $163.125 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 9 | $163.12 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 6 | $163.08 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $163.095 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 300 | $163.09 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 94 | $163.10 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 6 | $163.10 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 7 | $163.15 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 95 | $163.13 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 101 | $163.13 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 100 | $163.13 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 2 | $163.13 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 2 | $163.13 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 38 | $163.13 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 90 | $163.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 26 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 20 | $163.09 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 40 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 11 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 11 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 89 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 11 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 143 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 57 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 129 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 45 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 26 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 99 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 74 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 26 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 174 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 26 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 98 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 200 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 90 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 101 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 84 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 86 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 24 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 26 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 262 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 90 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 62 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 199 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 191 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 9 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 78 | $163.11 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 23 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.12 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 50 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 150 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 198 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 2 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 165 | $163.10 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 110 | $163.055 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 89 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 110 | $163.055 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.07 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 500 | $163.07 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 110 | $163.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 30 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 79 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 29 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 60 | $163.04 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 295 | $163.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 105 | $163.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 107 | $163.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 193 | $163.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 33 | $163.02 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 57 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 43 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 4 | $163.01 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1,525 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 135 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 8 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 3,000 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 122 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 800 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 18 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 262 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 300 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 607 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 60 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1,000 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 199 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 400 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 128 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 110 | $162.985 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 144 | $162.99 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 50 | $162.98 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 10 | $162.97 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 30 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 70 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 52 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 48 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $162.91 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 8 | $162.90 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 9 | $162.90 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 15 | $162.90 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 23 | $162.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 60 | $162.90 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 26 | $162.90 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 70 | $162.90 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 12 | $162.90 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 48 | $162.91 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 2 | $162.91 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 50 | $162.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 26 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 24 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 26 | $162.91 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 24 | $162.91 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 26 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 24 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1,000 | $162.90 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 49 | $162.87 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 58 | $162.88 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 110 | $162.89 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 86 | $162.89 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 14 | $162.89 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 86 | $162.89 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 110 | $162.88 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 140 | $162.89 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 110 | $162.88 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 7 | $162.88 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 20 | $162.88 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 350 | $162.88 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 150 | $162.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 16 | $162.85 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 8 | $162.84 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 200 | $162.83 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 58 | $162.82 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 500 | $162.81 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 6 | $162.80 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 3 | $162.75 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 50 | $162.73 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 25 | $162.72 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 200 | $162.74 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 5 | $162.70 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 2 | $162.70 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 32 | $162.685 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 36 | $162.685 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 14 | $162.685 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 12 | $162.685 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $162.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $162.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $162.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 19 | $162.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 90 | $162.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 16 | $162.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 18 | $162.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 3 | $162.66 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 62 | $162.67 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 17 | $162.64 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 26 | $162.64 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 24 | $162.64 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 32 | $162.64 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 9 | $162.65 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 21 | $162.65 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $162.65 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 80 | $162.67 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 66 | $162.66 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 30 | $162.66 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 13 | $162.68 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 59 | $162.69 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 32 | $162.68 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 30 | $162.70 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 27 | $162.71 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 473 | $162.71 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 28 | $162.72 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 72 | $162.72 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 21 | $162.73 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 17 | $162.74 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 3 | $162.74 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 27 | $162.78 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 33 | $162.79 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 128 | $162.77 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 14 | $162.80 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 110 | $162.785 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 60 | $162.80 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 500 | $162.81 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 228 | $162.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 372 | $162.81 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 8 | $162.80 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 7 | $162.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 14 | $162.76 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 88 | $162.71 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 11 | $162.71 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 15 | $162.74 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 24 | $162.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 88 | $162.75 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 12 | $162.76 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 88 | $162.76 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 2 | $162.74 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 4 | $162.755 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 4 | $162.755 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 4 | $162.755 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 61 | $162.76 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 78 | $162.80 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 22 | $162.80 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 78 | $162.80 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 22 | $162.80 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 77 | $162.79 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 70 | $162.79 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 9 | $162.77 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 3 | $162.77 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 12 | $162.73 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 50 | $162.78 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 11 | $162.83 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 100 | $162.815 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.775 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 40 | $162.77 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 32 | $162.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 46 | $162.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 32 | $162.81 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 24 | $162.79 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 26 | $162.79 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 5 | $162.79 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 11 | $162.805 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 72 | $162.80 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 142 | $162.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 22 | $162.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 176 | $162.82 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 18 | $162.82 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 47 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 53 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 74 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 26 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 200 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 200 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 60 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 40 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 192 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 6 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 49 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 7 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 19 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 125 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 144 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 56 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 182 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 18 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 36 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 174 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 26 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 47 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 1 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 5 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 3 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 97 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 3 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 19 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 13 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 200 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 200 | $162.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 700 | $162.84 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 600 | $162.83 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 88 | $162.82 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 10 | $162.78 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 26 | $162.78 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 20 | $162.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 76 | $162.82 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 17 | $162.82 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 207 | $162.83 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 350 | $162.83 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 43 | $162.83 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 5 | $162.82 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 46 | $162.78 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 11 | $162.78 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 13 | $162.72 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 211 | $162.72 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 18 | $162.72 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 12 | $162.70 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 13 | $162.70 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 18 | $162.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 2 | $162.75 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 62 | $162.75 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 10 | $162.71 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 400 | $162.68 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 89 | $162.65 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 11 | $162.65 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 3 | $162.65 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 49 | $162.64 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 14 | $162.69 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 200 | $162.69 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 88 | $162.65 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 1,000 | $162.60 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 2 | $162.58 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 1 | $162.56 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 2 | $162.56 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 2 | $162.56 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 50 | $162.60 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 11 | $162.61 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 11 | $162.63 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 26 | $162.64 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 26 | $162.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 28 | $162.68 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 18 | $162.68 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 16 | $162.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 33 | $162.70 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 41 | $162.64 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 59 | $162.64 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 2 | $162.61 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 10 | $162.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 18 | $162.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 21 | $162.54 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 26 | $162.55 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 24 | $162.55 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 200 | $162.55 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 24 | $162.55 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 4 | $162.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 4 | $162.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 12 | $162.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 88 | $162.60 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 15 | $162.64 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 43 | $162.64 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 26 | $162.61 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 24 | $162.61 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 88 | $162.56 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 65 | $162.63 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 15 | $162.65 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 88 | $162.66 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 33 | $162.72 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 14 | $162.75 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 58 | $162.75 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 25 | $162.76 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 200 | $162.77 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 98 | $162.81 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 85 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 15 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 14 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 86 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 14 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 23 | $162.77 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 30 | $162.75 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2 | $162.74 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 5 | $162.73 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 13 | $162.70 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 48 | $162.68 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 74 | $162.68 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 26 | $162.68 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 52 | $162.68 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 11 | $162.69 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 52 | $162.70 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 4 | $162.70 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 11 | $162.70 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 32 | $162.70 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 24 | $162.74 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 44 | $162.74 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 66 | $162.74 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 490 | $162.74 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 24 | $162.73 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 110 | $162.72 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 103 | $162.67 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 26 | $162.64 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 45 | $162.63 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $162.64 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 14 | $162.65 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 70 | $162.65 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 95 | $162.66 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 14 | $162.67 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 12 | $162.67 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 14 | $162.67 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 21 | $162.69 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 5 | $162.70 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 1,000 | $162.69 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 64 | $162.70 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 40 | $162.73 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 262 | $162.71 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 6 | $162.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 28 | $162.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 88 | $162.70 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 13 | $162.76 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 39 | $162.75 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 4 | $162.75 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 80 | $162.70 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 11 | $162.71 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 310 | $162.73 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 90 | $162.73 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 400 | $162.72 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 600 | $162.72 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 25 | $162.69 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 3 | $162.67 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 24 | $162.67 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 45 | $162.66 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 124 | $162.66 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 124 | $162.655 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 21 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 142 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 26 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 133 | $162.655 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 26 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 26 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $162.655 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 88 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 150 | $162.65 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 300 | $162.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 30 | $162.65 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 14 | $162.62 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 13 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 200 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 40 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 7 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 16 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 13 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 58 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 70 | $162.65 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 137 | $162.62 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 5 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 5 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 27 | $162.62 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 53 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 10 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 24 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 13 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 7 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 31 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 31 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 31 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 31 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 300 | $162.63 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 50 | $162.56 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 567 | $162.52 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 33 | $162.51 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 200 | $162.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 16 | $162.48 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 26 | $162.47 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 10 | $162.47 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 5 | $162.49 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 496 | $162.49 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 10 | $162.49 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 16 | $162.41 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 11 | $162.41 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 59 | $162.45 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 12 | $162.45 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 50 | $162.465 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 103 | $162.46 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 18 | $162.44 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 23 | $162.40 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 12 | $162.41 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 42 | $162.40 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 88 | $162.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 150 | $162.425 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 26 | $162.42 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 90 | $162.42 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 5 | $162.39 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 11 | $162.39 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 23 | $162.37 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 153 | $162.36 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 23 | $162.40 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 26 | $162.40 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 429 | $162.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $162.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 46 | $162.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 70 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 290 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $162.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 6 | $162.41 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 19 | $162.43 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 19 | $162.44 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 10 | $162.44 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 16 | $162.45 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $162.46 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $162.46 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 10 | $162.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 85 | $162.41 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 5 | $162.39 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 20 | $162.39 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 93 | $162.34 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 16 | $162.38 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 5 | $162.38 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 124 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.38 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 26 | $162.36 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 10 | $162.36 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 14 | $162.36 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 5 | $162.35 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 2 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 10 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 13 | $162.37 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 7 | $162.38 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 500 | $162.40 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 23 | $162.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 3 | $162.47 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 12 | $162.47 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 34 | $162.47 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 50 | $162.48 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 14 | $162.51 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 1 | $162.49 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 42 | $162.475 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 68 | $162.475 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 20 | $162.475 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 11 | $162.47 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 10 | $162.48 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 10 | $162.52 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 10 | $162.52 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 20 | $162.48 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 20 | $162.48 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $162.46 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $162.46 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 37 | $162.48 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 11 | $162.49 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 15 | $162.51 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 50 | $162.55 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $162.545 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 100 | $162.55 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 486 | $162.55 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 76 | $162.53 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 200 | $162.51 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 10 | $162.48 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 65 | $162.48 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 35 | $162.48 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 200 | $162.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $162.46 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 60 | $162.47 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 40 | $162.46 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 101 | $162.41 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 99 | $162.41 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $162.395 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 21 | $162.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 3 | $162.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 20 | $162.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 39 | $162.41 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 8 | $162.42 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $162.42 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 48 | $162.43 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 30 | $162.45 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 3 | $162.465 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 37 | $162.46 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 26 | $162.47 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 5 | $162.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 48 | $162.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 10 | $162.48 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 27 | $162.50 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 11 | $162.47 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 26 | $162.48 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 13 | $162.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 8 | $162.49 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $162.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 1 | $162.515 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 14 | $162.49 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 24 | $162.52 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 26 | $162.52 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 24 | $162.53 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 1 | $162.465 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 26 | $162.46 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 13 | $162.46 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 13 | $162.46 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 26 | $162.47 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 8 | $162.49 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 24 | $162.50 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 156 | $162.50 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 88 | $162.52 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 200 | $162.52 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 10 | $162.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 246 | $162.53 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 97 | $162.56 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 3 | $162.56 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 26 | $162.57 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 15 | $162.57 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 1 | $162.555 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 26 | $162.59 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 1 | $162.59 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 24 | $162.59 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 200 | $162.59 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 500 | $162.60 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 200 | $162.53 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 7 | $162.58 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 93 | $162.58 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 12 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 88 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 24 | $162.60 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 109 | $162.60 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 241 | $162.60 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 110 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 4 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $162.56 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $162.56 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $162.56 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 5 | $162.50 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 26 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 15 | $162.50 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 74 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 16 | $162.50 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 17 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 12 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 190 | $162.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 10 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 200 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 91 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 9 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 200 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 2 | $162.53 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 23 | $162.55 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 50 | $162.53 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 7 | $162.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 7 | $162.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 42 | $162.535 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 34 | $162.535 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 34 | $162.535 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 88 | $162.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 22 | $162.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 22 | $162.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 96 | $162.525 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 99 | $162.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 65 | $162.51 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 10 | $162.52 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 34 | $162.50 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 34 | $162.50 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 34 | $162.51 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 19 | $162.51 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 27 | $162.51 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 86 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 2 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 88 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 22 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 88 | $162.49 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 4 | $162.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 88 | $162.47 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 16 | $162.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $162.455 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 40 | $162.47 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 150 | $162.48 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 13 | $162.48 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 13 | $162.49 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 31 | $162.50 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 28 | $162.50 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 32 | $162.50 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 19 | $162.50 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 325 | $162.50 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 14 | $162.51 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 30 | $162.52 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 67 | $162.50 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 700 | $162.50 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 11 | $162.48 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 11 | $162.49 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 8 | $162.49 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 13 | $162.49 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 1 | $162.51 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 2 | $162.51 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 35 | $162.51 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 130 | $162.51 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 26 | $162.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 35 | $162.49 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 45 | $162.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 44 | $162.47 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 17 | $162.47 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 25 | $162.47 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 13 | $162.46 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 12 | $162.46 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 18 | $162.47 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 11 | $162.48 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 200 | $162.47 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $162.46 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 99 | $162.46 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 5 | $162.41 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 3 | $162.44 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 3 | $162.44 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 3 | $162.44 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 20 | $162.40 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 24 | $162.40 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $162.40 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 500 | $162.40 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 12 | $162.46 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 21 | $162.46 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 21 | $162.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 11 | $162.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 88 | $162.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 22 | $162.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $162.49 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 4 | $162.49 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 4 | $162.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 36 | $162.51 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 18 | $162.50 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 22 | $162.52 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 50 | $162.53 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 26 | $162.55 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 9 | $162.54 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 14 | $162.55 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 10 | $162.55 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 88 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 74 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 88 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 200 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 200 | $162.52 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 3 | $162.53 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 25 | $162.53 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 175 | $162.53 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 50 | $162.55 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 300 | $162.53 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 80 | $162.53 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 40 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 150 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 176 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $162.515 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 150 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 26 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 20 | $162.48 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 29 | $162.43 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 29 | $162.41 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 16 | $162.41 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 250 | $162.40 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 359 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 10 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 31 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 100 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 6 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 14 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 10 | $162.44 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $162.45 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1,000 | $162.45 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 26 | $162.46 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 26 | $162.46 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 31 | $162.46 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 84 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 16 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 5 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 54 | $162.48 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 500 | $162.49 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 130 | $162.50 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 9 | $162.50 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 27 | $162.49 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 11 | $162.49 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 24 | $162.50 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 26 | $162.50 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 20 | $162.48 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $162.52 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 77 | $162.50 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 4 | $162.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 84 | $162.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 8 | $162.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 38 | $162.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 91 | $162.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 10 | $162.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 8 | $162.47 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 5 | $162.48 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 9 | $162.50 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 7 | $162.51 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 105 | $162.52 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 200 | $162.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 71 | $162.53 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 35 | $162.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 137 | $162.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 63 | $162.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 15 | $162.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 273 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 115 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 612 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 60 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 165 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 2 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 401 | $162.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 3 | $162.47 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 3 | $162.49 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 222 | $162.48 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 7 | $162.47 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $162.455 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 700 | $162.46 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 213 | $162.46 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 487 | $162.46 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 100 | $162.44 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 21 | $162.42 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 200 | $162.40 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 3 | $162.40 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $162.41 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 7 | $162.41 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 500 | $162.42 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 400 | $162.42 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $162.43 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 19 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 397 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 3 | $162.41 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 700 | $162.43 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 39 | $162.42 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 25 | $162.41 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 24 | $162.40 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 3 | $162.385 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 53 | $162.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 26 | $162.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 24 | $162.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 53 | $162.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 200 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 18 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 14 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 20 | $162.40 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 170 | $162.36 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $162.365 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 125 | $162.37 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 23 | $162.36 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 10 | $162.38 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $162.32 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 2 | $162.34 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 2 | $162.34 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 8 | $162.34 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 7 | $162.38 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $162.32 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 129 | $162.33 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $162.33 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 200 | $162.33 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 3 | $162.34 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 80 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 20 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 58 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 42 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 9 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 18 | $162.36 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 19 | $162.36 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 3 | $162.36 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 300 | $162.33 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 30 | $162.33 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 74 | $162.34 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 500 | $162.33 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $162.33 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 22 | $162.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $162.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $162.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $162.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 930 | $162.38 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 10 | $162.365 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 100 | $162.365 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1,040 | $162.38 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 270 | $162.38 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 160 | $162.38 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 110 | $162.365 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 231 | $162.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 2,769 | $162.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 80 | $162.33 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 14 | $162.33 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 5 | $162.37 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 4 | $162.34 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 26 | $162.34 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 11 | $162.35 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 89 | $162.35 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 80 | $162.375 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 500 | $162.38 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 6 | $162.35 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 60 | $162.34 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 8 | $162.28 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 19 | $162.29 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 320 | $162.31 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 3 | $162.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 5 | $162.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 52 | $162.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 26 | $162.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 86 | $162.29 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 3 | $162.29 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 11 | $162.29 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 800 | $162.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 100 | $162.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 10 | $162.27 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 700 | $162.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 800 | $162.27 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 500 | $162.26 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 763 | $162.26 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 37 | $162.26 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 13 | $162.25 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 298 | $162.25 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 684 | $162.25 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 2 | $162.25 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 16 | $162.25 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 3 | $162.25 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 19 | $162.25 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 6 | $162.25 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 25 | $162.25 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3 | $162.20 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 70 | $162.23 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 8 | $162.23 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 11 | $162.22 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 32 | $162.21 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 8 | $162.21 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 10 | $162.21 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $162.17 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 29 | $162.17 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 48 | $162.15 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 74 | $162.15 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 35 | $162.15 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 65 | $162.15 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 18 | $162.17 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 2 | $162.21 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 23 | $162.20 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 4 | $162.20 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 13 | $162.20 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 60 | $162.19 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 23 | $162.19 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 2 | $162.19 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1,080 | $162.18 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 20 | $162.18 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 44 | $162.18 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 22 | $162.14 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 38 | $162.13 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 100 | $162.11 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Unknown* | 8 | $162.13 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 26 | $162.12 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 78 | $162.10 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 15 | $162.10 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $162.11 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $162.10 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 26 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 24 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 26 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 26 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 24 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 15 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 15 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 16 | $162.035 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 11 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 6 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 16 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 87 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 11 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 15 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 20 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 9 | $162.06 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 11 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 8 | $162.06 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 12 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 10 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 4 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 95 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 5 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 250 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 9 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 60 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 500 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 10 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 15 | $162.02 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 24 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 10 | $162.03 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 11 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.02 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 23 | $162.02 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.02 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 10 | $162.02 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 83 | $162.07 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 17 | $162.07 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 83 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 62 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 21 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 32 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 11 | $162.13 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 36 | $162.12 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 54 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 12 | $162.11 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 24 | $162.10 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 24 | $162.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 35 | $162.06 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 10 | $162.06 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 60 | $162.11 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 53 | $162.07 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 56 | $162.07 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 10 | $162.07 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 8 | $162.07 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 24 | $162.10 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 26 | $162.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 231 | $162.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 69 | $162.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 8 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 57 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 7 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 26 | $162.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 24 | $162.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 8 | $162.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 7 | $162.08 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 14 | $162.10 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 10 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 11 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 24 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 100 | $162.12 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 11 | $162.12 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 22 | $162.13 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 100 | $162.11 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 5 | $162.09 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 24 | $162.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $162.11 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 6 | $162.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 3 | $162.11 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 52 | $162.14 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $162.175 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 6 | $162.18 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 30 | $162.17 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 36 | $162.14 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 88 | $162.145 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 25 | $162.13 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 100 | $162.13 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 12 | $162.14 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 100 | $162.13 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 15 | $162.13 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 60 | $162.15 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 10 | $162.16 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 9 | $162.19 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 8 | $162.20 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 15 | $162.22 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 5 | $162.19 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 5 | $162.19 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 76 | $162.20 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 24 | $162.20 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 5 | $162.19 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 100 | $162.21 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 10 | $162.25 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 50 | $162.23 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $162.13 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 22 | $162.115 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 11 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 30 | $162.11 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 24 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 22 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 24 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 22 | $162.12 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 9 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 22 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 88 | $162.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 5 | $162.18 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 8 | $162.18 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 31 | $162.19 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 6 | $162.20 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 31 | $162.20 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 2 | $162.20 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 10 | $162.21 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 60 | $162.25 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 9 | $162.25 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 1,000 | $162.26 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 32 | $162.29 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 52 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 236 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 64 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 8 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 138 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 5 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $162.265 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $162.28 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 110 | $162.265 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 50 | $162.26 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 60 | $162.25 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 75 | $162.25 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 24 | $162.25 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 21 | $162.20 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 30 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 20 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 15 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 23 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 20 | $162.16 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 29 | $162.14 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 29 | $162.14 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 70 | $162.14 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $162.17 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 13 | $162.17 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 9 | $162.15 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 11 | $162.17 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 20 | $162.16 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 10 | $162.16 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 10 | $162.16 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 20 | $162.16 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $162.13 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $162.13 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 26 | $162.17 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $162.16 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 12 | $162.16 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 12 | $162.16 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 11 | $162.16 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 13 | $162.16 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 2 | $162.15 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 12 | $162.16 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 11 | $162.16 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 6 | $162.16 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 10 | $162.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 9 | $162.17 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 6 | $162.18 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $162.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 25 | $162.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $162.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 21 | $162.20 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 54 | $162.12 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 2 | $162.13 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 22 | $162.14 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 8 | $162.18 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 186 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 14 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 200 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 200 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 200 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 200 | $162.22 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 98 | $162.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 34 | $162.26 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 11 | $162.27 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 65 | $162.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 500 | $162.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 26 | $162.22 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 79 | $162.22 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 4 | $162.21 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 3 | $162.21 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 94 | $162.22 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $162.22 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 800 | $162.20 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 11 | $162.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 88 | $162.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 6 | $162.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 25 | $162.17 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 58 | $162.15 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 24 | $162.14 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 24 | $162.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 35 | $162.14 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 26 | $162.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 98 | $162.11 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 1 | $162.095 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 300 | $162.10 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 17 | $162.10 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 10 | $162.13 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 16 | $162.13 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $162.13 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 165 | $162.14 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 35 | $162.14 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 2 | $162.15 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 8 | $162.14 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 20 | $162.17 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 41 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 46 | $162.18 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 80 | $162.16 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $162.16 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 25 | $162.15 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 13 | $162.15 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 85 | $162.16 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 15 | $162.16 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 36 | $162.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 3 | $162.18 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 13 | $162.20 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 110 | $162.20 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 110 | $162.19 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 7 | $162.20 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 22 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 1 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 1 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 88 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 24 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 1 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 88 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 87 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 88 | $162.18 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 15 | $162.19 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 23 | $162.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 40 | $162.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 12 | $162.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 10 | $162.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 10 | $162.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 340 | $162.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 159 | $162.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1,000 | $162.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 24 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 24 | $162.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 33 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 66 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $162.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 332 | $162.18 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 85 | $162.15 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 11 | $162.15 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 4 | $162.15 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 28 | $162.135 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 82 | $162.135 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 112 | $162.13 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 14 | $162.12 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 7 | $162.11 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 200 | $162.11 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 1 | $162.13 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 200 | $162.13 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 53 | $162.14 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1,059 | $162.15 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 10 | $162.08 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 24 | $162.08 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 10 | $162.08 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 300 | $162.10 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 1 | $162.125 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 24 | $162.14 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 2 | $162.12 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 20 | $162.12 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 11 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 400 | $162.12 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 15 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 4 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 15 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 3 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 24 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Unknown* | 3 | $162.13 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 24 | $162.13 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 26 | $162.13 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 88 | $162.105 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 88 | $162.105 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 31 | $162.09 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 13 | $162.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $162.10 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 200 | $162.13 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 5 | $162.12 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 60 | $162.11 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 18 | $162.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 2 | $162.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 2 | $162.09 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 25 | $162.07 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 64 | $162.07 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 28 | $162.08 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 101 | $162.08 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 200 | $162.09 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 175 | $162.15 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $162.13 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 800 | $162.08 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 200 | $162.05 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 300 | $162.05 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $162.05 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 10 | $162.06 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 97 | $162.07 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Unknown* | 3 | $162.07 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Unknown* | 97 | $162.07 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Unknown* | 3 | $162.07 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 8 | $162.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 9 | $162.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 2 | $162.08 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 69 | $162.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 11 | $162.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 90 | $162.06 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 60 | $162.04 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 79 | $162.035 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $162.035 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 9 | $162.02 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 93 | $161.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 7 | $161.99 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 4 | $162.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 4 | $162.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 1 | $162.02 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 80 | $162.02 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 80 | $162.00 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $161.99 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 50 | $162.00 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 33 | $161.995 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 60 | $161.99 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $162.005 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 70 | $161.98 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 400 | $161.98 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $161.97 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 40 | $161.96 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 10 | $161.93 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 30 | $161.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 200 | $161.90 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 10 | $161.89 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $161.94 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 4 | $161.94 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 21 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $161.97 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $161.97 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $161.96 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 2 | $161.98 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 37 | $161.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $161.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 63 | $162.03 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 200 | $162.03 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 6 | $162.04 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 182 | $162.04 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 40 | $162.02 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 7 | $162.01 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 4 | $162.01 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.01 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.01 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 26 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 90 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 52 | $161.99 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $161.99 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 48 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 11 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 30 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 25 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2,360 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 57 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 280 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 216 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 60 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 500 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1,000 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1,750 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 176 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 189 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 224 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 699 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 111 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 18 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 15 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 16 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 28 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 40 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 60 | $161.98 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 30 | $161.96 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 800 | $161.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 120 | $161.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 50 | $161.95 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 6 | $161.94 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 51 | $161.94 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 11 | $161.94 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 11 | $161.94 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 26 | $161.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 200 | $161.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 200 | $161.91 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 22 | $161.90 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $161.85 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 3 | $161.85 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 21 | $161.81 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 23 | $161.81 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $161.81 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 59 | $161.83 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 200 | $161.83 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 203 | $161.80 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 709 | $161.80 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 65 | $161.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 20 | $161.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 24 | $161.75 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $161.75 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1,000 | $161.75 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 2 | $161.75 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 150 | $161.73 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 3,024 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 82 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 2,400 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 708 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 2,040 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,291 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 200 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 400 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 200 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 600 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 2,000 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,855 | $161.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 193 | $161.71 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 7 | $161.71 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $161.70 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 6 | $161.69 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 3,300 | $161.69 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 200 | $161.68 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $161.68 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $161.65 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 3 | $161.58 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $161.465 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 117 | $161.45 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 2 | $161.45 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $161.45 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $161.48 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 7 | $161.50 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 8 | $161.54 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 2 | $161.53 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 3 | $161.53 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 9 | $161.54 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 14 | $161.54 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 35 | $161.54 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 4 | $161.54 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 60 | $161.55 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 13 | $161.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 3 | $161.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 200 | $161.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 77 | $161.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $161.57 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 99 | $161.57 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 7 | $161.57 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1 | $161.585 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 38 | $161.59 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 50 | $161.59 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 8 | $161.59 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 42 | $161.59 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 7 | $161.59 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 60 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 1,000 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 5 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 11 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 20 | $161.60 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $161.61 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 5 | $161.62 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 4 | $161.62 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 300 | $161.62 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 14 | $161.63 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 63 | $161.63 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 40 | $161.65 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 44 | $161.65 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 21 | $161.60 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.60 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 1 | $161.60 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $161.62 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 46 | $161.64 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 52 | $161.64 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 150 | $161.64 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $161.64 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 2 | $161.61 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 200 | $161.61 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 96 | $161.61 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 3 | $161.61 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $161.61 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $161.56 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 4 | $161.56 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 6 | $161.56 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 4 | $161.56 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 32 | $161.61 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 44 | $161.61 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 24 | $161.61 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $161.61 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 7 | $161.62 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 8 | $161.62 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $161.62 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 100 | $161.62 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 7 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 99 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 5 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 5 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 5 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 99 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 76 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 99 | $161.65 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $161.66 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 50 | $161.68 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 39 | $161.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 61 | $161.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 200 | $161.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 500 | $161.65 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 10 | $161.64 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $161.63 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 200 | $161.63 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $161.62 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $161.60 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 571 | $161.60 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 29 | $161.60 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 30 | $161.58 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 1 | $161.555 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 30 | $161.55 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 5 | $161.555 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 6 | $161.54 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 26 | $161.55 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 1 | $161.555 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 6 | $161.555 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 6 | $161.555 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 60 | $161.54 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 75 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 15 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 85 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $161.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 26 | $161.51 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 94 | $161.53 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 206 | $161.53 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 3 | $161.53 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 10 | $161.54 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 6 | $161.53 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 2 | $161.54 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 200 | $161.54 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 26 | $161.51 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 24 | $161.51 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 6 | $161.49 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 42 | $161.48 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 200 | $161.48 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 39 | $161.50 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 61 | $161.50 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 26 | $161.51 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 70 | $161.52 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 22 | $161.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 17 | $161.52 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $161.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $161.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 7 | $161.48 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 10 | $161.48 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $161.51 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 10 | $161.52 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 5 | $161.52 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 55 | $161.52 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 30 | $161.52 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 27 | $161.51 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 88 | $161.50 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 87 | $161.50 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 200 | $161.51 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 200 | $161.51 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 43 | $161.52 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 5 | $161.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $161.54 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1,940 | $161.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 16 | $161.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 350 | $161.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 16 | $161.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $161.50 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 300 | $161.50 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 250 | $161.50 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 27 | $161.48 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $161.44 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 10 | $161.46 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 88 | $161.40 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 150 | $161.40 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 235 | $161.41 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $161.42 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 4 | $161.42 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 200 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 86 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 24 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 76 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 11 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 89 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 4 | $161.42 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 1 | $161.42 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 16 | $161.40 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $161.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 3 | $161.43 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 5 | $161.43 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 97 | $161.42 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 3 | $161.42 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $161.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 5 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 63 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 12 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 15 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 43 | $161.36 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $161.38 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 12 | $161.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 12 | $161.35 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 13 | $161.31 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 41 | $161.31 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 26 | $161.31 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 5 | $161.30 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 5 | $161.30 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 5 | $161.28 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 64 | $161.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 16 | $161.30 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 40 | $161.28 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 13 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 34 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 64 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 57 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 62 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 60 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 137 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 41 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 9 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 41 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 54 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 86 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 548 | $161.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 363 | $161.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 9 | $161.25 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 1 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 5 | $161.26 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 5 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 10 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 24 | $161.27 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 9 | $161.28 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 2 | $161.28 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 20 | $161.275 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 80 | $161.275 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 61 | $161.275 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 9 | $161.275 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 100 | $161.29 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $161.30 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 10 | $161.26 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $161.27 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 10 | $161.27 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $161.28 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 116 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 184 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 32 | $161.33 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $161.34 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 43 | $161.34 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 43 | $161.34 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $161.34 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $161.37 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $161.37 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $161.37 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 100 | $161.39 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 5 | $161.38 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 1 | $161.39 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 97 | $161.42 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 13 | $161.41 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $161.41 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $161.40 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $161.39 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 9 | $161.37 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 100 | $161.38 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 10 | $161.38 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 86 | $161.40 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 4 | $161.40 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 10 | $161.40 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 100 | $161.41 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 7 | $161.41 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 8 | $161.41 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 2 | $161.42 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 93 | $161.42 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 58 | $161.38 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 200 | $161.38 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 80 | $161.39 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $161.38 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $161.38 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 20 | $161.40 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1,900 | $161.43 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 400 | $161.45 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 96 | $161.45 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 5 | $161.46 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 81 | $161.48 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 1 | $161.515 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 1 | $161.515 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 35 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 34 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 18 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 24 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 6 | $161.49 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 300 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 30 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 305 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 120 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 300 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 300 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 15 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 15 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 87 | $161.50 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 61 | $161.51 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 43 | $161.52 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 43 | $161.54 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 43 | $161.54 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 2 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 206 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 15 | $161.57 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 2 | $161.57 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 89 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 11 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 41 | $161.57 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 2 | $161.57 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 87 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 6 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 100 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $161.56 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 13 | $161.57 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 12 | $161.58 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 25 | $161.58 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 6 | $161.60 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 5 | $161.60 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 60 | $161.60 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 600 | $161.60 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $161.60 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 38 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 45 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 200 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 200 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 4 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 196 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 4 | $161.59 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 24 | $161.58 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 14 | $161.56 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $161.56 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 496 | $161.55 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 43 | $161.52 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 11 | $161.56 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 76 | $161.58 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 24 | $161.57 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 300 | $161.52 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 43 | $161.53 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 15 | $161.53 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 26 | $161.56 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 10 | $161.55 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 26 | $161.55 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 4 | $161.53 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $161.54 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 200 | $161.54 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 7 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 7 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 60 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 40 | $161.57 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 11 | $161.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 32 | $161.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 956 | $161.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 400 | $161.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 2 | $161.56 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $161.56 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 26 | $160.98 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 26 | $160.97 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 35 | $160.98 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $160.98 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 60 | $160.98 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 8 | $160.97 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 9 | $160.94 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 3 | $160.92 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 2 | $160.92 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 29 | $160.93 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 22 | $160.93 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 1 | $160.965 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 14 | $160.965 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 26 | $160.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $160.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 99 | $160.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $160.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 22 | $160.98 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 32 | $160.97 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 29 | $160.97 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 2 | $160.98 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 2 | $160.98 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 8 | $160.98 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 60 | $161.00 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 300 | $161.00 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 1 | $161.00 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $161.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 23 | $161.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $161.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 5 | $161.02 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 189 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 11 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 390 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 400 | $160.97 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $160.98 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $160.98 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 30 | $160.98 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 150 | $160.97 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 61 | $160.99 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $160.98 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 2 | $160.96 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 6 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 26 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 200 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 179 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 72 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 77 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 30 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 75 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 19 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 152 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 1 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 26 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 6 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 55 | $160.93 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 200 | $160.93 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 80 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 14 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 6 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 133 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 67 | $160.94 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 12 | $160.95 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 74 | $160.95 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 14 | $160.95 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 102 | $160.95 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 5 | $160.95 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 195 | $160.95 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 5 | $160.93 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 95 | $160.95 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 105 | $160.95 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 17 | $160.92 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 18 | $160.92 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 12 | $160.91 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 53 | $160.91 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 78 | $160.95 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 99 | $160.91 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 70 | $160.92 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 18 | $160.91 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 54 | $160.93 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 5 | $160.91 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 82 | $160.90 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 90 | $160.92 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 2 | $160.91 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 19 | $160.91 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 29 | $160.97 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $160.99 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 11 | $160.98 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 7 | $160.96 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $160.95 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 3 | $160.95 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 5 | $160.93 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $160.92 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $160.92 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $160.93 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 3 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 12 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 13 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 87 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $160.905 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 98 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 13 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 14 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $160.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 88 | $160.94 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $160.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 14 | $160.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 26 | $160.98 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $161.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $161.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $161.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $161.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $160.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $160.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 11 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 11 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $161.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 317 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 308 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 268 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $160.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 93 | $160.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $160.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $160.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $160.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $160.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 88 | $160.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 88 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 95 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $160.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $160.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $160.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $160.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $160.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $160.75 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 3 | $160.73 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 9 | $160.73 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 17 | $160.72 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 7 | $160.75 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 49 | $160.75 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 5 | $160.75 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 88 | $160.765 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 88 | $160.765 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 88 | $160.77 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 97 | $160.79 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 3 | $160.79 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 5 | $160.74 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 200 | $160.74 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 23 | $160.73 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 12 | $160.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 9 | $160.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 26 | $160.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 24 | $160.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $160.72 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 51 | $160.70 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 19 | $160.70 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 18 | $160.69 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 50 | $160.69 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 28 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 24 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 66 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 11 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 2 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 23 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 23 | $160.68 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 88 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 88 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 7 | $160.68 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 32 | $160.67 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 300 | $160.67 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 88 | $160.67 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 49 | $160.715 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 31 | $160.715 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 24 | $160.68 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 26 | $160.64 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 78 | $160.57 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 15 | $160.57 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 7 | $160.57 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 59 | $160.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 41 | $160.58 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 13 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 114 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 114 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 114 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 86 | $160.55 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 123 | $160.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 98 | $160.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 97 | $160.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 179 | $160.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 18 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 82 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 33 | $160.53 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 67 | $160.53 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 808 | $160.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 6 | $160.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 3 | $160.51 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 443 | $160.52 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 38 | $160.52 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $160.52 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 99 | $160.52 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $160.515 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $160.515 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 12 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 117 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 34 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 23 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 500 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 26 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 500 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 500 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 26 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $160.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 99 | $160.54 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 29 | $160.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 20 | $160.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 9 | $160.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 5 | $160.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 6 | $160.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 600 | $160.58 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 6 | $160.58 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 4 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 97 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 2 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 10 | $160.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 8 | $160.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 8 | $160.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 12 | $160.625 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 88 | $160.625 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 88 | $160.625 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 99 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 7 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 82 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 36 | $160.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 59 | $160.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 60 | $160.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 200 | $160.68 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 8 | $160.67 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $160.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 22 | $160.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $160.64 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 19 | $160.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 9 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 22 | $160.665 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 28 | $160.665 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 100 | $160.665 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 6 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 14 | $160.67 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 150 | $160.66 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 37 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 32 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 31 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 69 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 16 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 6 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 31 | $160.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 5 | $160.67 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 30 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 29 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 9 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 21 | $160.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 200 | $160.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 6 | $160.73 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 18 | $160.73 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 20 | $160.74 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 26 | $160.76 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 24 | $160.76 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 36 | $160.74 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 36 | $160.74 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 8 | $160.75 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $160.76 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $160.76 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 6 | $160.79 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 3 | $160.79 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 57 | $160.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 41 | $160.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 98 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 12 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 88 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 2 | $160.77 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 26 | $160.77 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 6 | $160.77 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 32 | $160.77 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 2 | $160.77 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 29 | $160.79 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 21 | $160.79 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 25 | $160.80 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 20 | $160.80 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 8 | $160.82 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 7 | $160.84 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 30 | $160.85 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $160.86 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 200 | $160.89 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 50 | $160.89 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 6 | $160.96 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 27 | $160.92 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 107 | $160.92 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 22 | $160.99 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 53 | $160.99 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 49 | $160.99 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 25 | $160.99 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 59 | $160.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 388 | $160.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $160.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 12 | $160.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 20 | $160.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 25 | $160.95 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 14 | $160.93 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 5 | $160.93 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 88 | $160.925 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 82 | $160.925 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 6 | $160.925 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 6 | $160.95 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 38 | $160.89 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 4 | $160.88 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 26 | $160.87 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 24 | $160.85 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 241 | $160.85 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 560 | $160.86 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 8 | $160.86 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 11 | $160.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 7 | $160.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $160.84 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 5 | $160.85 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 2 | $160.87 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 235 | $160.87 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 2 | $160.91 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $160.92 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 4 | $160.905 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 23 | $160.90 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 26 | $160.91 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 27 | $160.90 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 250 | $160.90 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1,000 | $160.88 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 5 | $160.87 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 16 | $160.87 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 5 | $160.87 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 11 | $160.86 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 3 | $160.85 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $160.83 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 25 | $160.85 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 27 | $160.84 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $160.84 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 61 | $160.84 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 10 | $160.85 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 60 | $160.84 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 24 | $160.83 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 6 | $160.84 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 16 | $160.77 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $160.82 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 16 | $160.82 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 15 | $160.81 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 17 | $160.81 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 17 | $160.81 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 11 | $160.81 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 8 | $160.79 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 7 | $160.78 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 32 | $160.75 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 168 | $160.75 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 8 | $160.75 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 6 | $160.76 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 25 | $160.73 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 35 | $160.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 12 | $160.73 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 6 | $160.73 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 12 | $160.74 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 88 | $160.74 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 12 | $160.75 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 200 | $160.76 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 88 | $160.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 200 | $160.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 6 | $160.78 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 15 | $160.78 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 12 | $160.78 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 88 | $160.75 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 45 | $160.78 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 400 | $160.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 55 | $160.82 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 25 | $160.78 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 16 | $160.71 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 12 | $160.71 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 30 | $160.70 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 200 | $160.75 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 33 | $160.77 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 24 | $160.76 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 10 | $160.78 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 26 | $160.71 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 99 | $160.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 7 | $160.69 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 14 | $160.69 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 18 | $160.64 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 4 | $160.64 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 14 | $160.69 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 86 | $160.69 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 14 | $160.71 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 12 | $160.715 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 88 | $160.715 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 12 | $160.715 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 88 | $160.715 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 11 | $160.74 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 20 | $160.75 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 40 | $160.70 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 34 | $160.68 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 34 | $160.68 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 26 | $160.68 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 15 | $160.69 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 72 | $160.74 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 500 | $160.70 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 2 | $160.705 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 7 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 87 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 300 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 96 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 13 | $160.70 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 17 | $160.74 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 200 | $160.69 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 300 | $160.69 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 200 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 300 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 6 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 91 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 9 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 169 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 23 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 6 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 86 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 13 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 200 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 18 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 14 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 13 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 99 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 200 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 86 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 14 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 4 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 99 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 182 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 4 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 84 | $160.66 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 14 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 12 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 165 | $160.67 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 38 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 61 | $160.68 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 21 | $160.68 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 18 | $160.68 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 363 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 38 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 599 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 251 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 567 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 282 | $160.69 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 26 | $160.62 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 6 | $160.61 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 6 | $160.61 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 31 | $160.60 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 6 | $160.62 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 6 | $160.62 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 35 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 40 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 188 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 12 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 23 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 2 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 202 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $160.63 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $160.63 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $160.65 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $160.665 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 88 | $160.665 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 3 | $160.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 75 | $160.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 63 | $160.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 15 | $160.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 22 | $160.74 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 24 | $160.76 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 26 | $160.75 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 24 | $160.75 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 32 | $160.74 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 5 | $160.75 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 95 | $160.75 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 50 | $160.75 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 33 | $160.79 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 7 | $160.79 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 7 | $160.80 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 135 | $160.80 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $160.83 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 4 | $160.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 99 | $160.83 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 17 | $160.87 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 500 | $160.84 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1,000 | $160.80 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $160.82 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 29 | $160.83 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 35 | $160.83 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $160.83 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 28 | $160.83 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $160.83 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 99 | $160.87 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $160.90 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $160.90 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 56 | $160.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 13 | $160.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 16 | $160.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 83 | $160.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 7 | $160.90 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $160.92 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 7 | $160.93 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 10 | $160.39 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 39 | $160.38 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 83 | $160.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $160.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $160.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 47 | $160.39 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 3 | $160.43 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 3 | $160.43 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 36 | $160.43 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 4 | $160.45 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 24 | $160.40 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 15 | $160.40 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 11 | $160.40 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 15 | $160.40 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 24 | $160.42 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 57 | $160.36 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 24 | $160.36 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 29 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 70 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 88 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 12 | $160.35 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 98 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $160.345 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 87 | $160.40 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 13 | $160.40 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 180 | $160.39 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 300 | $160.39 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $160.36 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 23 | $160.34 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 26 | $160.38 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 24 | $160.39 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 9 | $160.39 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 33 | $160.39 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 3 | $160.44 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 100 | $160.435 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 442 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 2 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 8 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 50 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 24 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 23 | $160.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 10 | $160.41 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 157 | $160.35 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 12 | $160.36 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 10 | $160.36 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 13 | $160.36 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 2 | $160.36 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 2 | $160.36 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 4 | $160.40 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 4 | $160.43 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 3 | $160.45 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $160.45 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 124 | $160.43 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 43 | $160.43 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 24 | $160.42 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 26 | $160.42 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 60 | $160.395 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 6 | $160.385 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 192 | $160.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 8 | $160.34 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 11 | $160.38 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 37 | $160.43 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 24 | $160.45 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 24 | $160.45 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 49 | $160.40 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 7 | $160.40 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 96 | $160.43 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 300 | $160.46 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 10 | $160.43 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 72 | $160.42 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 70 | $160.43 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 48 | $160.42 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 20 | $160.40 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 60 | $160.42 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 40 | $160.425 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1,000 | $160.41 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $160.40 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 23 | $160.42 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 7 | $160.41 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 4 | $160.38 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 88 | $160.36 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 10 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 16 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 24 | $160.29 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 2 | $160.31 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 28 | $160.34 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 15 | $160.38 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 556 | $160.34 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 344 | $160.34 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 7 | $160.35 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 37 | $160.35 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 20 | $160.35 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 26 | $160.34 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 74 | $160.34 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 26 | $160.35 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 26 | $160.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 21 | $160.34 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $160.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 20 | $160.37 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 27 | $160.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 27 | $160.41 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $160.42 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $160.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 39 | $160.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $160.43 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $160.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $160.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $160.355 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $160.355 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $160.355 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 8 | $160.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 285 | $160.35 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $160.35 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 200 | $160.345 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 61 | $160.35 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 437 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 17 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 993 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 7 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 39 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 39 | $160.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 961 | $160.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 39 | $160.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 39 | $160.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 60 | $160.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 4 | $160.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 2 | $160.33 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 3 | $160.33 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $160.305 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 50 | $160.285 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 12 | $160.285 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 35 | $160.26 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $160.195 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $160.195 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $160.195 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $160.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $160.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 31 | $160.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $160.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 34 | $160.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 82 | $160.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $160.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $160.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 65 | $160.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 35 | $160.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 26 | $160.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 98 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 87 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 2 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 13 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 3 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 8 | $160.21 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $160.225 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 61 | $160.23 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.23 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 400 | $160.24 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 156 | $160.26 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 300 | $160.26 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 10 | $160.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 80 | $160.22 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 20 | $160.22 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $160.23 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $160.195 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 4 | $160.19 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 34 | $160.19 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 14 | $160.19 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 98 | $160.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $160.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 35 | $160.18 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 4 | $160.18 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 60 | $160.18 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $160.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 60 | $160.18 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $160.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $160.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $160.18 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 160 | $160.205 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 173 | $160.205 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 13 | $160.21 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 27 | $160.21 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 200 | $160.205 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 1 | $160.22 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 4 | $160.21 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 8 | $160.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $160.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $160.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $160.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $160.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 26 | $160.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 24 | $160.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 282 | $160.195 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 282 | $160.195 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 26 | $160.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $160.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 54 | $160.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 39 | $160.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $160.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $160.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $160.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 170 | $160.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $160.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $160.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $160.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 93 | $160.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $160.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $160.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $160.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $160.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $160.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $160.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $160.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $160.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $160.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $160.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $160.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $160.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $160.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $160.07 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 17 | $160.07 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 40 | $160.04 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 60 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 97 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $160.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $160.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $160.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 29 | $160.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $160.025 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 19 | $160.05 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 1 | $160.05 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 20 | $160.06 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 400 | $160.055 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 200 | $160.055 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 2 | $160.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 200 | $160.015 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 98 | $160.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 98 | $160.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $160.005 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $160.005 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $160.02 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 27 | $160.01 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $160.01 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 200 | $159.99 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 46 | $160.00 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 3 | $160.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $160.08 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 39 | $160.10 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 61 | $160.10 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 18 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 19 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 19 | $160.10 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 54 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 15 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 2 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 29 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 70 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 37 | $160.08 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 29 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 80 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 19 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 106 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $160.065 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 92 | $160.07 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 6 | $160.07 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 88 | $160.07 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 300 | $160.07 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 57 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $160.07 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 26 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 24 | $160.05 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 115 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 6 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 24 | $160.02 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 83 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 26 | $160.02 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 103 | $160.005 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 4 | $160.005 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 94 | $160.015 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 50 | $160.02 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 21 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 24 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 94 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $160.055 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 100 | $160.055 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 43 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 12 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 2 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 63 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 63 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 37 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 206 | $160.045 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 124 | $160.045 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 176 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 77 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 12 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 100 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 100 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 100 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 10 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 25 | $160.07 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 12 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 88 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 63 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 20 | $160.06 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 500 | $160.05 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 27 | $160.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 200 | $159.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 10 | $160.03 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 3 | $160.04 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 2 | $160.07 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 176 | $160.05 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 60 | $160.05 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 330 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 24 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 20 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 80 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 96 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 4 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 104 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $160.025 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $160.025 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 185 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 56 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 34 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 100 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 102 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 64 | $160.04 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 102 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 166 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 166 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 166 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 26 | $160.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 24 | $160.04 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 150 | $160.04 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 9 | $160.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 21 | $160.05 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 26 | $160.04 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 330 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 119 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 31 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 300 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 150 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 150 | $160.035 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 400 | $160.035 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 91 | $160.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 31 | $160.11 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1 | $160.11 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 200 | $160.12 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 21 | $160.11 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 26 | $160.09 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $160.08 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 6 | $160.08 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 77 | $160.06 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 166 | $160.06 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 834 | $160.06 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 600 | $160.05 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 82 | $160.04 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 11 | $160.04 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 63 | $159.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 37 | $159.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 25 | $159.97 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 93 | $159.95 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $159.95 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $159.95 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 22 | $159.96 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 78 | $159.96 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 22 | $159.97 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 10 | $159.97 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 23 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 107 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 22 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 148 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 200 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 17 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 554 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 192 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 171 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 34 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 47 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 146 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 4 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $160.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 148 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 26 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 258 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 94 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 33 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 240 | $159.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $159.97 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $159.965 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 74 | $159.965 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 26 | $159.96 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 6 | $159.95 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 92 | $159.96 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 8 | $159.96 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 159 | $159.97 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 50 | $159.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 141 | $159.97 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 92 | $160.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 21 | $160.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 8 | $160.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 200 | $160.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 36 | $159.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $159.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 26 | $159.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 24 | $159.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 70 | $159.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 26 | $159.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 14 | $159.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $159.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $159.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 24 | $159.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 99 | $159.97 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 13 | $159.97 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 26 | $159.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $159.92 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 183 | $159.89 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $159.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 24 | $159.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 26 | $159.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 15 | $159.93 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 24 | $159.92 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 20 | $159.92 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 26 | $159.92 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $159.91 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $159.92 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 5 | $159.90 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 12 | $159.89 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 234 | $159.89 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $159.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $159.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 7 | $159.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $159.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $159.79 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $159.765 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 35 | $159.765 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 212 | $159.76 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $159.76 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $159.75 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $159.75 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 250 | $159.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 7 | $159.72 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 250 | $159.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 4 | $159.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 17 | $159.64 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 22 | $159.64 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 10 | $159.65 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 17 | $159.70 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 6 | $159.70 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 19 | $159.68 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 26 | $159.67 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $159.67 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 29 | $159.67 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $159.67 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 84 | $159.66 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 3 | $159.66 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 13 | $159.66 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 3 | $159.66 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 2 | $159.66 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 26 | $159.68 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 31 | $159.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $159.70 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $159.71 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1,354 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 16 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,278 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 245 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 56 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2,000 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 9 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1,213 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 749 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 745 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2,000 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,424 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 40 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 887 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,118 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,079 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 734 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 272 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 868 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4,958 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,224 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,200 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 217 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 651 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 69 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,597 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4,958 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 10 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 306 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 25 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 69 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 10 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 300 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 80 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 50 | $159.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 627 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4,331 | $159.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 19 | $159.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 46 | $159.77 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 7 | $159.77 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $159.76 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 10 | $159.77 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 3 | $159.77 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 94 | $159.80 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 6 | $159.80 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 22 | $159.76 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 50 | $159.75 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 33 | $159.75 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 24 | $159.79 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 50 | $159.77 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $159.81 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $159.83 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 3 | $159.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 2 | $159.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 3 | $159.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 94 | $159.87 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 26 | $159.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 14 | $159.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 14 | $159.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 2 | $159.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 6 | $159.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 200 | $159.80 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 3 | $159.74 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 97 | $159.74 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 3 | $159.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 197 | $159.74 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $159.74 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 3 | $159.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 14 | $159.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 16 | $159.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 15 | $159.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $159.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 22 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 217 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1,208 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2,000 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 124 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1,626 | $159.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 13 | $159.75 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 24 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 32 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 68 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $159.79 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 83 | $159.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 13 | $159.79 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 300 | $159.79 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 20 | $159.76 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $159.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $159.79 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $159.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 300 | $159.755 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 100 | $159.755 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 4 | $159.77 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 36 | $159.77 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 6 | $159.75 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $159.74 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 3 | $159.68 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 4 | $159.68 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 34 | $159.72 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 66 | $159.72 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $159.72 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $159.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 76 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 93 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 57 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 37 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 37 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 37 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 263 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 67 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 2 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 31 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 104 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 88 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 8 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 120 | $159.82 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 300 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 5 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 195 | $159.81 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 150 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 75 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 19 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 199 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 3 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 17 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $159.78 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 6 | $159.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 3 | $159.77 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 41 | $159.695 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $159.73 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 200 | $159.73 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 99 | $159.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 1 | $159.74 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 200 | $159.72 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 150 | $159.71 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 19 | $159.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 5 | $159.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1,000 | $159.71 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 25 | $159.71 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $159.71 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 3 | $159.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 200 | $159.74 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $159.74 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 651 | $159.76 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 57 | $159.83 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 16 | $159.82 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $159.79 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 5 | $159.81 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 5 | $159.80 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 50 | $159.80 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 17 | $159.80 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 3 | $159.80 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 34 | $159.78 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 5 | $159.78 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 60 | $159.74 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 17 | $159.76 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1,000 | $159.76 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 90 | $159.75 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $159.74 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $159.78 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 29 | $159.77 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 31 | $159.77 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 80 | $159.77 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 20 | $159.77 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $159.745 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $159.73 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 10 | $159.72 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 11 | $159.72 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 13 | $159.72 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $159.73 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 30 | $159.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 26 | $159.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 20 | $159.69 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $159.735 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 24 | $159.73 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 26 | $159.73 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 6 | $159.73 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 7 | $159.73 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 10 | $159.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $159.69 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 26 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 6 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 94 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 26 | $159.66 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 23 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 77 | $159.67 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 24 | $159.66 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 96 | $159.65 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 4 | $159.65 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 28 | $159.64 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 56 | $159.62 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 56 | $159.60 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 5 | $159.60 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 19 | $159.59 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 27 | $159.62 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 99 | $159.62 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $159.62 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 237 | $159.62 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $159.47 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 15 | $159.48 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 300 | $159.50 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $159.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 26 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 24 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 26 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 24 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 99 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 12 | $159.44 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 88 | $159.44 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 200 | $159.41 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 391 | $159.41 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 87 | $159.43 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 13 | $159.43 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 8 | $159.44 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $159.44 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 92 | $159.44 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 26 | $159.43 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 26 | $159.42 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 257 | $159.42 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 26 | $159.40 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 3 | $159.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 15 | $159.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 388 | $159.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 2 | $159.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 11 | $159.39 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.40 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $159.40 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 24 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 28 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 4 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 4 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 408 | $159.40 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $159.40 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.43 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $159.43 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $159.44 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $159.44 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 200 | $159.47 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 86 | $159.46 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 14 | $159.46 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $159.46 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 99 | $159.46 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $159.46 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.47 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 225 | $159.47 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 175 | $159.47 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 100 | $159.475 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 28 | $159.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 72 | $159.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $159.50 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 28 | $159.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 72 | $159.49 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $159.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 250 | $159.56 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 4 | $159.58 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $159.58 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 12 | $159.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 15 | $159.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 15 | $159.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 26 | $159.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $159.56 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 174 | $159.56 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 26 | $159.56 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $159.57 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 100 | $159.60 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 1 | $159.59 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 1 | $159.55 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 10 | $159.55 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $159.53 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 4 | $159.53 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 24 | $159.51 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 26 | $159.51 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 25 | $159.49 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 15 | $159.49 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 7 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 196 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 60 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 200 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 200 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 400 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 21 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 290 | $159.50 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 22 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 150 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 26 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 45 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 24 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 24 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 26 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.51 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $159.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 143 | $159.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $159.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 60 | $159.56 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 28 | $159.56 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 22 | $159.59 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 6 | $159.59 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $159.61 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $159.61 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 24 | $159.62 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 26 | $159.62 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 20 | $159.61 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 15 | $159.60 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 82 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 18 | $159.60 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 80 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 20 | $159.60 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 35 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 65 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 73 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 1 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 10 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 10 | $159.61 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 6 | $159.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 3 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 3 | $159.61 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 4 | $159.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 9 | $159.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 3 | $159.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 14 | $159.64 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 74 | $159.60 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 26 | $159.61 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 24 | $159.61 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 76 | $159.61 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 24 | $159.62 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 19 | $159.63 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 50 | $159.61 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 7 | $159.55 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $159.55 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $159.56 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 40 | $159.57 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 237 | $159.57 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $159.58 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $159.58 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 200 | $159.58 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 28 | $159.59 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $159.63 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 330 | $159.645 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $159.58 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $159.59 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.59 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.60 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 99 | $159.60 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.60 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 11 | $159.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 89 | $159.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 2 | $159.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.62 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 10 | $159.65 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 12 | $159.65 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 10 | $159.66 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 13 | $159.65 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 29 | $159.64 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 10 | $159.64 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 5 | $159.64 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 17 | $159.65 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 200 | $159.65 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 390 | $159.69 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 10 | $159.69 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 500 | $159.69 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 122 | $159.71 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $159.69 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 3 | $159.65 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 93 | $159.67 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 7 | $159.67 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 200 | $159.68 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 10 | $159.71 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.71 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.71 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.74 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $159.76 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 200 | $159.76 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 11 | $159.74 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 42 | $159.77 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 13 | $159.77 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.76 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.77 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.77 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $159.78 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 11 | $159.79 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 7 | $159.83 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 64 | $159.83 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 29 | $159.83 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 67 | $159.87 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 4 | $159.85 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 7 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 9 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 90 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $159.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $159.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $159.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 72 | $159.88 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 74 | $159.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $159.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $159.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 3 | $159.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 26 | $159.88 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 15 | $159.88 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 85 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 15 | $159.89 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 26 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 160 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 45 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2,890 | $159.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 26 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 330 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 18 | $159.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $159.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $159.86 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 55 | $159.86 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 32 | $159.86 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 13 | $159.86 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $159.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $159.85 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $159.85 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $159.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 50 | $159.81 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $159.81 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 4 | $159.80 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 870 | $159.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 267 | $159.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 17 | $159.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 83 | $159.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 4 | $159.78 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $159.77 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 4 | $159.76 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 7 | $159.75 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 133 | $159.745 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 167 | $159.745 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $159.745 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $159.76 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $159.76 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 60 | $159.76 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 20 | $159.75 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 6 | $159.73 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 7 | $159.70 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 7 | $159.70 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 10 | $159.67 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $159.67 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $159.67 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 13 | $159.67 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 99 | $159.65 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 10 | $159.66 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 23 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 24 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 175 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 24 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 24 | $159.68 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 30 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 100 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 24 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 6 | $159.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 94 | $159.70 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 26 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 24 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 76 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 10 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 10 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 10 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 10 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 24 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 72 | $159.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 26 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 24 | $159.65 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $159.655 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.655 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 25 | $159.67 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 500 | $159.67 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $159.67 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 93 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 7 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 167 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 300 | $159.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 290 | $159.71 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 98 | $159.71 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 4 | $159.71 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 2 | $159.715 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 6 | $159.71 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $159.71 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 32 | $159.745 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 28 | $159.74 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 10 | $159.74 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 10 | $159.74 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 81 | $159.74 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 23 | $159.72 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 80 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 20 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 16 | $159.72 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 20 | $159.72 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 26 | $159.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $159.69 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $159.72 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 33 | $159.71 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 200 | $159.71 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 200 | $159.71 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 200 | $159.71 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 85 | $159.69 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 600 | $159.69 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 40 | $159.68 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 59 | $159.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $159.66 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 500 | $159.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 14 | $159.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $159.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 96 | $159.685 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 4 | $159.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $159.68 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $159.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $159.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $159.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $159.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 90 | $159.73 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $159.73 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $159.74 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 20 | $159.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $159.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $159.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $159.76 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $159.82 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 374 | $159.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 26 | $159.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $159.82 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 32 | $159.85 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 24 | $159.85 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 38 | $159.84 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 327 | $159.84 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 147 | $159.85 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 26 | $159.81 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 33 | $159.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 17 | $159.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 131 | $159.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 50 | $159.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 15 | $159.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 20 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 4 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 30 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 204 | $159.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $159.83 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 9 | $159.83 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $159.845 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 19 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $159.91 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $159.91 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 26 | $159.91 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 24 | $159.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 24 | $159.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 93 | $159.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 7 | $159.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 11 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 64 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 18 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $159.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 35 | $159.895 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 200 | $159.895 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $159.895 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $159.85 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 63 | $159.89 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 10 | $159.95 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $159.94 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 18 | $159.93 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 3 | $159.92 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 31 | $159.90 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 9 | $159.89 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 3 | $159.87 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 9 | $159.86 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 9 | $159.87 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 2 | $159.87 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 9 | $159.86 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 150 | $159.885 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 75 | $159.875 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 31 | $159.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 4 | $159.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 26 | $159.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 150 | $159.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 8 | $159.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 8 | $159.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 8 | $159.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $159.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $159.85 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $159.85 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 200 | $159.86 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 23 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 14 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 1 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 62 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 15 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 14 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 15 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 1 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 1 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 4 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 25 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 33 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 105 | $159.88 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 2 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 7 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 23 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 77 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $159.89 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 10 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 24 | $159.91 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 300 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 4 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $159.91 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3 | $159.91 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 4 | $159.91 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 35 | $159.94 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 154 | $159.94 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 339 | $159.94 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 207 | $159.94 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 9 | $159.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 53 | $159.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $159.96 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 54 | $159.99 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 46 | $159.99 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 32 | $160.00 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 65 | $160.00 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 3 | $159.99 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 199 | $160.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 400 | $160.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 3 | $160.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 11 | $160.03 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 40 | $160.03 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 200 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 200 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 200 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 300 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 40 | $160.08 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 60 | $160.08 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 40 | $160.07 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 20 | $160.03 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $160.06 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 5 | $160.06 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 36 | $160.07 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 8 | $160.07 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 10 | $160.07 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 16 | $160.06 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 56 | $160.06 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 28 | $160.06 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 10 | $160.05 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 15 | $160.05 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 19 | $160.04 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 56 | $160.04 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 56 | $160.04 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 4 | $160.06 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 96 | $160.06 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 200 | $160.05 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 400 | $160.04 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 60 | $160.04 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $160.015 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 20 | $160.01 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 93 | $160.01 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 7 | $160.00 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 13 | $160.00 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 25 | $160.01 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 10 | $160.01 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 20 | $160.01 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 99 | $160.005 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 20 | $160.00 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $160.005 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 23 | $160.01 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 7 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 2 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 92 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 8 | $160.015 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 72 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 12 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 13 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 13 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 13 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 44 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 72 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 14 | $160.01 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 72 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 9 | $160.01 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 94 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 4 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 3 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 5 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 15 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 200 | $159.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 14 | $160.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 3 | $160.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 7 | $160.00 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 8 | $160.01 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 8 | $160.01 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 7 | $160.01 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 26 | $160.01 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 72 | $160.01 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 200 | $160.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 84 | $160.01 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 16 | $160.01 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 26 | $160.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 23 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 17 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 6 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 94 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 6 | $160.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 26 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 68 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 132 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 11 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 30 | $160.02 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 66 | $160.07 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 2 | $160.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 7 | $160.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $160.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 7 | $160.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $160.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 118 | $160.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 12 | $160.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 24 | $160.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 31 | $160.04 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $160.06 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 1 | $160.08 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $160.08 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 20 | $160.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 22 | $160.16 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 2 | $160.16 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 14 | $160.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $160.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 84 | $160.18 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 26 | $160.17 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 8 | $160.18 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 5 | $160.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 85 | $160.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $160.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $160.18 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $160.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $160.18 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $160.16 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 104 | $160.12 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 3 | $160.13 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 3 | $160.13 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 3 | $160.13 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 6 | $160.13 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 3 | $160.11 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 3 | $160.11 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $160.10 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 5 | $160.09 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 6 | $160.04 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 8 | $160.03 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 56 | $160.03 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 28 | $160.03 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 10 | $160.03 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 60 | $160.05 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 88 | $160.06 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 42 | $160.06 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 42 | $160.06 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 31 | $160.06 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 10 | $160.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 200 | $160.06 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 32 | $160.06 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 24 | $160.06 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 10 | $160.04 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 10 | $160.04 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 7 | $160.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 3 | $160.03 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 3 | $160.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 7 | $160.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 3 | $160.03 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 51 | $160.04 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 3 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 7 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 3 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 7 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.03 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 10 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 43 | $160.06 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 57 | $160.06 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 26 | $160.06 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 10 | $160.06 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 6 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $160.04 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 8 | $160.05 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 8 | $160.04 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 86 | $160.04 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 92 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 56 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $160.03 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $160.015 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 24 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 26 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 47 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 39 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 43 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 85 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 2 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 94 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 3 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 3 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 96 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $160.005 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 43 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 17 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 13 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 182 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 625 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 12 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 60 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 150 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1,046 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1,000 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 190 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 72 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1,000 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 32 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 625 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 163 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 125 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 333 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 19 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 12 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 300 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 76 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 60 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1,000 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 300 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 225 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1,100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 500 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 24 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 28 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 130 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 32 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 500 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 410 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 60 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 500 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 250 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 333 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 250 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 250 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 210 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 14 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 776 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 180 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 500 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 13 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 31 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 946 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 52 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 150 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 45 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 11 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 16 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 7 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 65 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2,750 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2,250 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 14 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $160.01 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 4 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $160.01 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $160.03 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 92 | $160.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 6 | $160.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 20 | $160.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 72 | $160.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 60 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 23 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 41 | $160.035 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 18 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $160.035 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 300 | $160.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 15 | $160.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 25 | $160.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 202 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 98 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 20 | $160.05 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 5 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 21 | $160.07 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 150 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 43 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 200 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 26 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 200 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 20 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 30 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 9 | $160.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1,400 | $160.07 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 16 | $160.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 14 | $160.07 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 9 | $160.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 91 | $160.08 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 41 | $160.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 59 | $160.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 10 | $160.09 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 200 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 9 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 5 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 400 | $160.11 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 30 | $160.11 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 202 | $160.12 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 17 | $160.14 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 150 | $160.135 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 27 | $160.14 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 6 | $160.13 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 93 | $160.15 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 107 | $160.15 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $160.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 82 | $160.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 16 | $160.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 27 | $160.17 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,222 | $160.17 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $160.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,000 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 450 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 67 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 203 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 97 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 730 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 50 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 120 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 476 | $160.21 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $160.22 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 24 | $160.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $160.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 26 | $160.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 8 | $160.24 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 4 | $160.24 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 250 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 75 | $160.25 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 15 | $160.26 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $160.25 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $160.26 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 8 | $160.27 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 6 | $160.27 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $160.27 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 200 | $160.27 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 74 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 26 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 88 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 12 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 58 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 3 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 88 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 6 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 21 | $160.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 500 | $160.32 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 200 | $160.32 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 200 | $160.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 17 | $160.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 5 | $160.37 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 20 | $160.38 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 66 | $160.38 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 50 | $160.38 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 10 | $160.38 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 30 | $160.39 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 32 | $160.39 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 5 | $160.39 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 250 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 817 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 35 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 800 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 794 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 206 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 14 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 93 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 7 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 12 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 3 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 73 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 7 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 12 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 67 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 14 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 124 | $160.40 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 26 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 19 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 33 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 33 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 19 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 17 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 50 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 27 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 163 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 37 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 23 | $160.45 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 200 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 23 | $160.445 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 10 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 12 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 200 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 29 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 34 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 67 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 88 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 33 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 11 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 200 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 34 | $160.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 20 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 10 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 53 | $160.44 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 70 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 17 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 13 | $160.46 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 90 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 334 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 450 | $160.47 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $160.47 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 6 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 12 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 176 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 49 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 23 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 14 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 7 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 86 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 51 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 85 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 16 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 95 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 90 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 7 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 5 | $160.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 12 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 88 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 88 | $160.55 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 75 | $160.60 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $161.01 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $161.01 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 85 | $161.02 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 50 | $161.03 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 200 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 500 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.07 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 15 | $161.13 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 35 | $161.115 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 100 | $161.115 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $161.12 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 200 | $161.10 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 400 | $161.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 700 | $161.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 500 | $161.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $161.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $161.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 100 | $161.01 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 13 | $160.99 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 54 | $161.00 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 12 | $161.00 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 88 | $161.00 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 12 | $161.00 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 11 | $160.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 15 | $161.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 15 | $161.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $160.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 182 | $160.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 10 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 15 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 19 | $161.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 16 | $161.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 19 | $160.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $160.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 8 | $160.99 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 37 | $160.89 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 23 | $160.89 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 21 | $160.90 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 23 | $160.89 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 29 | $160.90 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $160.87 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $160.86 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $160.85 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 11 | $160.85 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 18 | $160.89 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 91 | $160.91 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 9 | $160.91 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 24 | $160.91 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 88 | $160.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 88 | $160.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 3 | $160.945 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $160.92 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $160.90 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 21 | $160.86 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 2 | $160.825 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $160.84 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 109 | $160.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 91 | $160.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 9 | $160.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 7 | $160.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 2 | $160.845 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $160.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $160.85 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 21 | $160.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 2 | $160.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 15 | $160.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 21 | $160.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 2 | $160.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 400 | $160.86 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 5 | $160.88 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 8 | $160.90 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 10 | $160.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 40 | $160.92 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 690 | $160.90 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 190 | $160.90 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 2 | $160.90 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $160.955 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 4 | $160.93 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 5 | $160.93 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 11 | $160.99 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 15 | $160.99 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 3 | $160.99 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 36 | $160.99 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 15 | $161.01 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 21 | $160.99 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 20 | $160.98 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 98 | $160.95 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 2 | $160.97 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 35 | $160.95 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 65 | $160.95 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 41 | $160.98 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 41 | $160.97 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 58 | $160.98 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $160.98 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 4 | $160.945 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 15 | $160.945 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 15 | $160.95 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 3 | $160.99 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 98 | $161.02 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 12 | $161.00 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 99 | $160.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 26 | $160.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 34 | $160.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $160.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 98 | $160.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 33 | $160.96 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 12 | $160.96 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $160.935 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 32 | $160.95 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 20 | $160.95 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 200 | $160.95 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 43 | $161.00 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 4 | $160.98 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 20 | $160.98 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 83 | $161.01 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 17 | $161.01 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 84 | $161.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $161.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $161.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 265 | $160.985 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 35 | $160.985 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 13 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 17 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 13 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 17 | $160.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 13 | $160.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 82 | $161.01 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 18 | $161.01 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 175 | $161.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $161.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $161.005 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $160.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 23 | $160.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 76 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 24 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 58 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 57 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 75 | $161.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 77 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 88 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 23 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 12 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 72 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 83 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 17 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 4 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 248 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 248 | $160.93 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 7 | $160.92 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 300 | $160.87 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 2 | $160.90 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 100 | $160.91 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 100 | $160.91 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 24 | $160.91 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 11 | $160.90 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1,000 | $160.90 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 692 | $160.85 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 200 | $160.78 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $160.78 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 57 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 199 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 112 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 14 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 200 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 48 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 37 | $160.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 9 | $160.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 8 | $160.85 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 33 | $160.82 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 13 | $160.82 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 200 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 44 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 56 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 24 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 4 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 35 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 28 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 300 | $160.80 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 48 | $160.81 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 300 | $160.80 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 75 | $160.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 3 | $160.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 10 | $160.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 11 | $160.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 28 | $160.76 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 2 | $160.76 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 3 | $160.75 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 800 | $160.75 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 83 | $160.74 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 22 | $160.73 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 117 | $160.74 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 11 | $160.695 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 11 | $160.695 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 9 | $160.68 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 129 | $160.68 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 140 | $160.77 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 158 | $160.77 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 9 | $160.74 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 12 | $160.68 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 12 | $160.68 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $160.74 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 73 | $160.74 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 27 | $160.74 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 38 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 24 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 44 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 56 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 102 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 74 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 26 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 30 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 10 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 13 | $160.75 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 6 | $160.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 17 | $160.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 850 | $160.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 120 | $160.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 18 | $160.69 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 400 | $160.65 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 4 | $160.56 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 189 | $160.53 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 711 | $160.525 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 289 | $160.525 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 56 | $160.53 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 14 | $160.53 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 2 | $160.53 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 26 | $160.53 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $160.52 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 37 | $160.50 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 71 | $160.42 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 164 | $160.43 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 75 | $160.44 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 154 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 46 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 30 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 29 | $160.47 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 71 | $160.47 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 18 | $160.48 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 32 | $160.48 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 13 | $160.48 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 14 | $160.47 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 7 | $160.47 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 14 | $160.48 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 5 | $160.48 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 5 | $160.48 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 3 | $160.51 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 581 | $160.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 50 | $160.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 119 | $160.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 128 | $160.525 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 47 | $160.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 18 | $160.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 35 | $160.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 47 | $160.50 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 10 | $160.53 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 4 | $160.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 65 | $160.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $160.53 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 1 | $160.505 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 9 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 58 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 42 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 53 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 47 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 101 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 176 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 176 | $160.52 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 90 | $160.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 193 | $160.49 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 7 | $160.49 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $160.47 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 7 | $160.46 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 25 | $160.465 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 26 | $160.46 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 50 | $160.46 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 10 | $160.48 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 29 | $160.49 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 10 | $160.49 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 8 | $160.49 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 139 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 200 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 200 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 200 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 40 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 12 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 48 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 52 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 48 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 99 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 200 | $160.50 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 11 | $160.53 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 11 | $160.53 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 77 | $160.51 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 40 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 89 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 11 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 150 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 89 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 74 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 161 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 89 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 4 | $160.49 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.49 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.49 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 371 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 15 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 28 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 472 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 8 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 9 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 25 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 26 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 25 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 32 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 104 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 32 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 50 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 500 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 13 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 530 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 29 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 371 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 96 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 35 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 4 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 200 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 240 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 4 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 60 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 250 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 250 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 8 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 22 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 8 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 96 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 58 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 30 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 78 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 250 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 72 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 96 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 46 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 358 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 178 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 250 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 167 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 83 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 371 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 150 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 197 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 59 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 25 | $160.52 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 150 | $160.53 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 3 | $160.53 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 73 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 17 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 30 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 30 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 175 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 311 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 465 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 80 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 4 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $160.565 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 5 | $160.565 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 35 | $160.565 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 13 | $160.56 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 120 | $160.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 23 | $160.58 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 9 | $160.59 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $160.595 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $160.595 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $160.595 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 252 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 13 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 936 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 366 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 25 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 24 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.605 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 76 | $160.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 42 | $160.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 57 | $160.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 101 | $160.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $160.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 13 | $160.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 150 | $160.65 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 5 | $160.66 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 12 | $160.70 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 88 | $160.70 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 330 | $160.70 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 13 | $160.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 13 | $160.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 150 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 11 | $160.725 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 129 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 129 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 129 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 208 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 9 | $160.72 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 18 | $160.73 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 45 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 36 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 8 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 8 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 72 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 72 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 7 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 23 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 23 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 13 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 25 | $160.705 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 85 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 13 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 21 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $160.69 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 13 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 13 | $160.685 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 6 | $160.695 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 26 | $160.68 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 7 | $160.68 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $160.69 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 35 | $160.695 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 21 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 79 | $160.70 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 26 | $160.69 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 2 | $160.67 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 73 | $160.68 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 27 | $160.68 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 88 | $160.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 101 | $160.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 1 | $160.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 3 | $160.68 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 100 | $160.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 20 | $160.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 110 | $160.71 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 10 | $160.73 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 44 | $160.73 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 56 | $160.73 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 82 | $160.75 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 462 | $160.75 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 538 | $160.75 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 44 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 9 | $160.76 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 20 | $160.78 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $160.75 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 10 | $160.76 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 91 | $160.81 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 9 | $160.81 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 99 | $160.79 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 35 | $160.82 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 4 | $160.82 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 10 | $160.82 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 14 | $160.82 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 50 | $160.73 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 9 | $160.72 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 37 | $160.79 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 12 | $160.79 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 88 | $160.79 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $160.805 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 24 | $160.80 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 76 | $160.80 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 63 | $160.80 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 63 | $160.80 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 17 | $160.85 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 200 | $160.86 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 200 | $160.86 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 9 | $160.88 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $160.885 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $160.885 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 39 | $160.83 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 60 | $160.81 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $160.775 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $160.775 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 100 | $160.77 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 12 | $160.78 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 88 | $160.78 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $160.765 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $160.76 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 27 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 73 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 27 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 51 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 20 | $160.79 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 80 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 120 | $160.78 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 18 | $160.72 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 27 | $160.66 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 25 | $160.65 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 3 | $160.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 31 | $160.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 28 | $160.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 36 | $160.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $160.665 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 71 | $160.66 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 29 | $160.66 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $160.675 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $160.675 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 88 | $160.67 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 25 | $160.66 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $160.635 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $160.76 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $160.76 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 88 | $160.755 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $160.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 76 | $160.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 12 | $160.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 88 | $160.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 34 | $160.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 66 | $160.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 12 | $160.69 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 88 | $160.69 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $160.67 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 145 | $160.67 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 55 | $160.67 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 35 | $160.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 65 | $160.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 100 | $160.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 88 | $160.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $160.65 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 12 | $160.63 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 88 | $160.63 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $160.605 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 122 | $160.59 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 15 | $160.59 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 135 | $160.57 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 49 | $160.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $160.57 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $160.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 7 | $160.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $160.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 10 | $160.58 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 8 | $160.58 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 18 | $160.59 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 9 | $160.59 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 150 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 13 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 13 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 11 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 13 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 24 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 14 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 5 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 20 | $160.62 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 12 | $160.63 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 88 | $160.63 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 15 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 15 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 398 | $160.69 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 19 | $160.69 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 81 | $160.69 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $160.685 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 15 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $160.685 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 200 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 15 | $160.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 1 | $160.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 16 | $160.69 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 14 | $160.68 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 14 | $160.68 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 200 | $160.69 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 6 | $160.67 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 50 | $160.62 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 199 | $160.62 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 77 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 13 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 10 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 12 | $160.67 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 6 | $160.73 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $160.74 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $160.74 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 120 | $160.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $160.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 14 | $160.69 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 69 | $160.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $160.695 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 97 | $160.70 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 3 | $160.70 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 40 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 23 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 37 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 44 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 9 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 42 | $160.71 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 13 | $160.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 12 | $160.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 94 | $160.725 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 75 | $160.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 106 | $160.72 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 6 | $160.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 100 | $160.72 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 300 | $160.73 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 22 | $160.75 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 9 | $160.71 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 88 | $160.71 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 3 | $160.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 15 | $160.70 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 69 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 31 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 54 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 24 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 20 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 3 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 76 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 24 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 76 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 33 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 166 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 4 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $160.715 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 139 | $160.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $160.705 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 6 | $160.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 9 | $160.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 106 | $160.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 65 | $160.76 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 21 | $160.77 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 20 | $160.78 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 35 | $160.79 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $160.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 10 | $160.83 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 9 | $160.86 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 19 | $160.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 2 | $160.89 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 35 | $160.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 88 | $160.93 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 88 | $160.93 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 16 | $160.94 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 200 | $160.95 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 15 | $160.94 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 21 | $160.91 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 79 | $160.91 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 74 | $160.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 13 | $160.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 13 | $160.94 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $160.92 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 10 | $160.94 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $160.94 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 5 | $160.95 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $160.95 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 7 | $160.95 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $160.95 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 149 | $160.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 115 | $160.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 21 | $160.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 45 | $160.89 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 255 | $160.89 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 79 | $160.86 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 21 | $160.86 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 59 | $160.89 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 31 | $160.91 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 59 | $160.91 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 25 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 10 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 75 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 17 | $160.94 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 17 | $160.94 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 56 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 53 | $160.92 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 13 | $160.92 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 13 | $160.92 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 80 | $160.91 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 28 | $160.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 72 | $160.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 13 | $160.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 29 | $160.88 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 31 | $160.87 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 189 | $160.87 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 4 | $160.86 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 88 | $160.875 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 7 | $160.87 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $160.87 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $160.88 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 17 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 13 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 19 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 12 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 19 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 15 | $160.93 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 3 | $160.93 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 4 | $160.93 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 7 | $160.96 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 7 | $160.95 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $160.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 6 | $160.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $160.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 6 | $160.96 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $160.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $160.965 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 117 | $160.94 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 83 | $160.94 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 200 | $160.94 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 7 | $160.93 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 10 | $160.90 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $160.88 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 12 | $160.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $160.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 150 | $160.87 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 112 | $160.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 35 | $160.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 2 | $160.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 12 | $160.91 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 12 | $160.91 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 12 | $160.91 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 23 | $160.89 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $160.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 13 | $160.83 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $160.83 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $160.83 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 53 | $160.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 59 | $160.80 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 41 | $160.80 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 59 | $160.80 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 18 | $160.79 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 16 | $160.78 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 88 | $160.775 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 40 | $160.79 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 60 | $160.79 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 40 | $160.79 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 18 | $160.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 5 | $160.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 99 | $160.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $160.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $160.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 70 | $160.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 30 | $160.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 79 | $160.73 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 19 | $160.73 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 64 | $160.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 29 | $160.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 6 | $160.74 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 45 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 45 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 34 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 47 | $160.69 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 53 | $160.69 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 90 | $160.69 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 6 | $160.69 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 10 | $160.72 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 30 | $160.72 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 54 | $160.70 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 26 | $160.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 14 | $160.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 20 | $160.74 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 57 | $160.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 77 | $160.72 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 10 | $160.72 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 8 | $160.72 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 10 | $160.71 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 270 | $160.71 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 10 | $160.71 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 13 | $160.74 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 13 | $160.74 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 75 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 9 | $160.76 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 57 | $160.76 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 3 | $160.78 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 22 | $160.78 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 6 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 22 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 13 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 13 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 23 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 23 | $160.77 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 6 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 85 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 50 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 200 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 152 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 150 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 48 | $160.75 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 16 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 80 | $160.74 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 200 | $160.71 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 25 | $160.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 200 | $160.73 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 12 | $160.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 25 | $160.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 6 | $160.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 52 | $160.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 5 | $160.76 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 18 | $160.77 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 3 | $160.77 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 694 | $160.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 306 | $160.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 49 | $160.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 99 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 7 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 24 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 26 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 4 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1,000 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1,000 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 7 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.805 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $160.815 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 2 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $160.815 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 7 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 2 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 3 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 3 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 46 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 1 | $160.84 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 68 | $160.85 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $160.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 15 | $160.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 99 | $160.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 14 | $160.85 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 86 | $160.85 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 88 | $160.86 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 13 | $160.86 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $160.86 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 60 | $160.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 40 | $160.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 54 | $160.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 55 | $160.86 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 200 | $160.86 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 34 | $160.85 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 75 | $160.84 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 39 | $160.84 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 15 | $160.84 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 50 | $160.88 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 21 | $160.88 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 51 | $160.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 2 | $160.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 8 | $160.86 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 9 | $160.87 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 8 | $160.87 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 51 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 49 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 451 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 37 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 29 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 383 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $160.86 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $160.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 54 | $160.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 6 | $160.885 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $160.885 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 54 | $160.885 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 11 | $160.93 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 5 | $162.16 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 81 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 19 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 81 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 80 | $162.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 200 | $162.13 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $162.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 235 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 31 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 134 | $162.16 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $162.18 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 75 | $162.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 238 | $162.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 162 | $162.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $162.23 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 5 | $162.20 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 50 | $162.22 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 16 | $162.24 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 96 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 101 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 44 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 36 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 51 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 51 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 51 | $162.30 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 62 | $162.28 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 85 | $162.28 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 15 | $162.28 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 17 | $162.23 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 13 | $162.19 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 150 | $162.265 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 72 | $162.27 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $162.285 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 88 | $162.27 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 10 | $162.28 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 13 | $162.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 67 | $162.16 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 2 | $162.15 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $162.30 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 50 | $162.26 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 12 | $162.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 88 | $162.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $162.295 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $162.40 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 23 | $162.32 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 69 | $162.32 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 57 | $162.33 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 43 | $162.33 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 12 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 88 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 24 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 76 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 12 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 88 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 88 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $162.40 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 11 | $162.38 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 41 | $162.37 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $162.37 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 111 | $162.36 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 29 | $162.34 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 600 | $162.34 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $162.33 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 41 | $162.29 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 31 | $162.22 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 23 | $162.22 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $162.20 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 27 | $162.16 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 18 | $162.16 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 25 | $162.07 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 7 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 11 | $162.16 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 16 | $162.15 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 16 | $162.15 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 93 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 7 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $162.14 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 9 | $162.10 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 3 | $162.10 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 88 | $162.10 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 1 | $162.09 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 15 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 87 | $162.06 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $162.07 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 90 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 4 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 10 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 6 | $162.06 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 72 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 150 | $162.105 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 10 | $162.08 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 20 | $162.10 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 4 | $162.10 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 16 | $162.14 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 13 | $162.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $162.15 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 50 | $162.18 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 200 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 50 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $162.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $162.215 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $162.215 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $162.22 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $162.23 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 35 | $162.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 165 | $162.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 40 | $162.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 55 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 419 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 378 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 203 | $162.28 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 55 | $162.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 45 | $162.32 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $162.32 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $162.26 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 100 | $162.24 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 75 | $162.24 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 99 | $162.32 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 99 | $162.28 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 13 | $162.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 700 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $162.25 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 444 | $162.30 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 203 | $162.30 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 50 | $162.30 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 203 | $162.30 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 11 | $162.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 15 | $162.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 47 | $162.32 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 6 | $162.32 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $162.32 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 39 | $162.32 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 16 | $162.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 86 | $162.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 3 | $162.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 10 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 23 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 79 | $162.29 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 16 | $162.29 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 4 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 99 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 222 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 7 | $162.30 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $162.31 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 3 | $162.41 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 1 | $162.375 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 400 | $162.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 200 | $162.36 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $162.335 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $162.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $162.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 21 | $162.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 35 | $162.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $162.35 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 4 | $162.34 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 4 | $162.34 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 180 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 220 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 35 | $162.32 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.32 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 5 | $162.33 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 7 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 39 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 13 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 51 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 17 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 22 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 11 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.34 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 88 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 30 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 3 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 132 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 38 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 9 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 26 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 94 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $162.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 72 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 15 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 9 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 43 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 7 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 12 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 6 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 35 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 72 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 60 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 40 | $162.385 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.385 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 441 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 12 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 47 | $162.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 99 | $162.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 5 | $162.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $162.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 79 | $162.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 20 | $162.48 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 54 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 9 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 400 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 412 | $162.55 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 227 | $162.55 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 234 | $162.55 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 127 | $162.55 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 8 | $162.58 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 196 | $162.57 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $162.57 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 80 | $162.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 60 | $162.63 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 3 | $162.71 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 6 | $162.725 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 49 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 51 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 8 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 14 | $162.73 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $162.65 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 24 | $162.69 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 22 | $162.70 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 18 | $162.70 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $162.685 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 50 | $162.72 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 35 | $162.72 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $162.72 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $162.72 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 22 | $162.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 22 | $162.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 22 | $162.65 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $162.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 13 | $162.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $162.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 88 | $162.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 60 | $162.60 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 18 | $162.63 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 24 | $162.64 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 76 | $162.61 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 200 | $162.53 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 146 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 8 | $162.52 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 12 | $162.52 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 2 | $162.52 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1,000 | $162.50 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $162.52 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $162.54 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 26 | $162.55 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $162.55 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $162.56 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 35 | $162.58 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 35 | $162.59 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $162.56 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 800 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 200 | $162.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 800 | $162.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 50 | $162.64 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 23 | $162.66 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 100 | $162.715 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 24 | $162.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 21 | $162.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 50 | $162.70 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 9 | $162.71 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 65 | $162.70 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 75 | $162.76 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 39 | $162.75 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 36 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 39 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 91 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 9 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 17 | $162.78 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 23 | $162.78 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 11 | $162.76 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 2 | $162.76 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 7 | $162.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 7 | $162.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 7 | $162.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 150 | $162.82 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 17 | $162.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $162.855 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 35 | $162.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 12 | $162.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 62 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 5 | $162.78 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 168 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 9 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 23 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 3 | $162.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 10 | $162.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 10 | $162.87 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 4 | $162.88 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 140 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 10 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 350 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 48 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 52 | $162.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 8 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $162.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 5 | $162.84 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 9 | $162.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 3 | $162.90 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 18 | $162.90 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 9 | $162.94 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 35 | $162.92 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 4 | $162.92 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 7 | $162.925 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 3 | $162.90 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 6 | $162.935 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 7 | $162.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 7 | $162.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 90 | $162.94 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 1 | $162.95 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 11 | $162.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 25 | $162.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 83 | $162.93 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 7 | $162.935 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 3 | $162.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 49 | $162.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $162.925 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 60 | $162.91 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 15 | $162.96 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 150 | $162.96 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 70 | $162.96 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 30 | $162.96 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 88 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.965 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 88 | $162.965 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.965 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $162.965 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $162.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $162.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 31 | $162.85 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 18 | $162.85 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 51 | $162.85 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 13 | $162.84 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 6 | $162.84 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 9 | $162.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 9 | $162.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 9 | $162.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 9 | $162.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 9 | $162.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 91 | $162.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $162.69 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 13 | $162.72 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 11 | $162.78 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 88 | $162.78 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 70 | $162.73 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 30 | $162.73 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 60 | $162.70 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $162.665 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 5 | $162.67 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $162.685 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 99 | $162.67 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 250 | $162.70 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 9 | $162.70 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $162.72 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 32 | $162.75 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 16 | $162.75 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 13 | $162.74 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 87 | $162.74 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 12 | $162.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 12 | $162.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 120 | $162.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 21 | $162.71 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 13 | $162.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 15 | $162.73 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 2 | $162.725 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 81 | $162.725 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 17 | $162.725 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 7 | $162.73 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 18 | $162.77 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $162.77 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 18 | $162.765 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 21 | $162.765 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 21 | $162.76 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 3 | $162.70 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 16 | $162.78 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 4 | $162.77 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 300 | $162.67 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 90 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 15 | $162.64 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 16 | $162.64 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 1 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 15 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 13 | $162.64 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 15 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 15 | $162.63 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 32 | $162.63 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 14 | $162.61 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 20 | $162.61 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 66 | $162.62 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 34 | $162.62 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 88 | $162.63 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $162.645 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 150 | $162.71 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 3 | $162.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 7 | $162.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 14 | $162.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 4 | $162.69 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 6 | $162.69 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 4 | $162.69 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 6 | $162.69 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 7 | $162.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 2 | $162.63 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 303 | $162.62 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 83 | $162.62 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 2 | $162.63 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 106 | $162.62 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 36 | $162.64 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 120 | $162.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 5 | $162.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 2 | $162.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $162.71 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 3 | $162.695 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 5 | $162.695 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 150 | $162.68 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 23 | $162.80 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 59 | $162.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 241 | $162.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 59 | $162.70 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 125 | $162.69 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 60 | $162.67 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2 | $162.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $162.60 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 2 | $162.52 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 3 | $162.52 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $162.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 60 | $162.46 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 10 | $162.48 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 13 | $162.48 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 18 | $162.46 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 2 | $162.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 50 | $162.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 300 | $162.48 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 20 | $162.52 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 67 | $162.52 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 33 | $162.52 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 67 | $162.52 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 11 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 75 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 344 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 7 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 250 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 2 | $162.51 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 99 | $162.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 60 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 113 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 113 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 6 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 9 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 60 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 7 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $162.555 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 12 | $162.55 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 11 | $162.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $162.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 72 | $162.55 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 11 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 34 | $162.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 12 | $162.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $162.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 58 | $162.57 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 11 | $162.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $162.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 11 | $162.62 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 485 | $162.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 15 | $162.62 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 15 | $162.62 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $162.63 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 10 | $162.68 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $162.69 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 26 | $162.70 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 15 | $162.70 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 20 | $162.70 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 80 | $162.70 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 27 | $162.68 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 73 | $162.68 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 36 | $162.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 16 | $162.67 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $162.64 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 11 | $162.62 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 15 | $162.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 51 | $162.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $162.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $162.57 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 6 | $162.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 7 | $162.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 13 | $162.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 13 | $162.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 12 | $162.63 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 7 | $162.61 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 199 | $162.61 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 6 | $162.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $162.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 6 | $162.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 6 | $162.64 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 5 | $162.68 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 20 | $162.70 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $162.70 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $162.70 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 88 | $162.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 88 | $162.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 14 | $162.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 11 | $162.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $162.81 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 24 | $162.86 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 25 | $162.86 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 30 | $162.83 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 5 | $162.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $162.79 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 95 | $162.81 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 13 | $162.84 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 4 | $162.83 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 30 | $162.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 170 | $162.85 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 50 | $162.88 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 41 | $162.95 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 59 | $162.95 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 130 | $162.91 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 170 | $162.91 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 50 | $162.92 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 7 | $162.98 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 24 | $163.01 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 170 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 130 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 70 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 130 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 76 | $163.01 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 150 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 148 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 182 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 89 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 178 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 133 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $163.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 45 | $162.98 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $162.98 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 39 | $162.97 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $162.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 33 | $162.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 99 | $162.87 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 8 | $162.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 24 | $162.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 12 | $162.85 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 150 | $162.88 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 299 | $162.87 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 175 | $162.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 225 | $162.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 65 | $162.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 35 | $162.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $162.73 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $162.73 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 70 | $162.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 300 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 186 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 14 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 200 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 172 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 9 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 9 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 200 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 188 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 12 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 11 | $162.775 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $162.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 60 | $162.775 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 21 | $162.765 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 19 | $162.765 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 19 | $162.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 21 | $162.77 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 99 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 13 | $162.775 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 94 | $162.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 19 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 19 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 70 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 40 | $162.775 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 110 | $162.775 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 5 | $162.77 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 95 | $162.77 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $162.765 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $162.765 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 106 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 78 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 22 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 94 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $162.76 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $162.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 7 | $162.80 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 13 | $162.85 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 71 | $162.78 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 10 | $162.795 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 377 | $162.78 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 10 | $162.79 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 20 | $162.79 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 10 | $162.83 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 35 | $162.825 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 36 | $162.86 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 1 | $162.855 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 100 | $162.775 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 2 | $162.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $162.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 91 | $162.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 9 | $162.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 18 | $162.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 20 | $162.74 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 782 | $162.74 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 18 | $162.74 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 49 | $162.76 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 150 | $162.76 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 200 | $162.77 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 130 | $162.795 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 150 | $162.80 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 7 | $162.82 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 13 | $162.86 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 200 | $162.85 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 57 | $162.86 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 43 | $162.86 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $162.87 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $162.88 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 100 | $162.92 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $162.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $162.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 9 | $162.99 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 9 | $162.99 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 14 | $162.99 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 5 | $162.94 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 14 | $162.93 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 14 | $162.93 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $162.86 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $162.86 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 60 | $162.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $162.91 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $162.855 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 7 | $162.92 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 29 | $162.92 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 13 | $162.92 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 58 | $162.92 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 49 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 51 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 97 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 3 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $162.91 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 45 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 224 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 20 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 200 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 308 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 20 | $162.81 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $162.87 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 32 | $162.85 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 60 | $162.835 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 54 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 53 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 54 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 13 | $162.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 99 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 100 | $162.765 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 12 | $162.765 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 88 | $162.765 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 30 | $162.765 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 40 | $162.71 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 10 | $162.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 34 | $162.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 16 | $162.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 88 | $162.76 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 88 | $162.76 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 250 | $162.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 60 | $162.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 300 | $162.76 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 70 | $162.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $162.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 60 | $162.83 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 132 | $162.86 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 13 | $162.86 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 13 | $162.81 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 41 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 217 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 13 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 118 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 8 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 44 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 2 | $162.84 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 68 | $162.84 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 12 | $162.85 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 88 | $162.85 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 12 | $162.85 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 88 | $162.85 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 70 | $162.88 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 40 | $162.89 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $162.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 13 | $162.91 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $162.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $162.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $162.85 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 5 | $162.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 14 | $162.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 40 | $162.86 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 16 | $162.88 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 32 | $162.88 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 8 | $162.88 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 72 | $162.87 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 7 | $162.86 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 14 | $162.87 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 400 | $162.88 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 14 | $162.90 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 17 | $162.87 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $162.87 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 120 | $162.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 20 | $162.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9 | $162.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 14 | $162.92 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 5 | $162.95 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 5 | $162.96 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 45 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 12 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 6 | $162.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $162.89 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 8 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 9 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $162.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $162.99 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 13 | $163.41 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 22 | $163.45 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 9 | $163.45 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 7 | $163.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 86 | $163.54 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 93 | $163.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 86 | $163.53 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $163.53 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $163.525 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $163.525 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 80 | $163.53 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $163.54 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $163.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $163.66 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 39 | $163.57 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $163.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 10 | $163.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $163.66 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 32 | $163.66 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 10 | $163.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $163.70 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 10 | $163.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $163.65 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $163.65 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 60 | $163.65 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 79 | $163.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 21 | $163.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 29 | $163.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 165 | $163.65 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $163.64 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 25 | $163.64 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 75 | $163.64 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 150 | $163.64 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 26 | $163.52 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 64 | $163.52 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 75 | $163.52 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 32 | $163.47 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 21 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 108 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 98 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 87 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 63 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 37 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 88 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 299 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 12 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 60 | $163.50 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 12 | $163.45 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 12 | $163.44 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 80 | $163.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 22 | $163.44 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 150 | $163.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 250 | $163.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 150 | $163.43 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 37 | $163.41 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $163.37 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 18 | $163.36 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $163.31 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 50 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 8,174 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 76 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 50 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 50 | $163.305 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.305 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 22 | $163.24 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 23 | $163.27 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 87 | $163.27 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 41 | $163.11 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 59 | $163.11 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 41 | $163.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 25 | $163.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 20 | $163.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 14 | $163.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 38 | $163.06 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 62 | $163.05 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 38 | $163.05 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 96 | $162.97 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $162.95 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 45 | $162.95 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $163.005 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 61 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 89 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 11 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $162.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 100 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 23 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 60 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 51 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 49 | $163.005 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 101 | $163.005 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 14 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 127 | $163.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 91 | $163.00 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 21 | $163.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 11 | $163.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 6 | $163.04 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 90 | $162.91 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.885 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 2 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 63 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $162.92 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 34 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 7 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 8 | $162.88 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 34 | $162.945 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 95 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $162.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 34 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 35 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $162.92 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 88 | $162.90 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 30 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 300 | $163.04 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $163.03 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $163.03 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 6 | $162.85 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 150 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $162.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 50 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 150 | $162.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 88 | $162.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 88 | $162.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 7 | $162.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 12 | $162.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 88 | $162.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 35 | $162.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 15 | $162.99 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 5 | $162.99 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 12 | $163.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 34 | $162.97 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 34 | $162.98 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 34 | $162.99 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 43 | $162.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 41 | $162.89 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 58 | $162.89 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 7 | $162.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 87 | $162.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 6 | $162.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 88 | $162.89 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 12 | $162.90 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 11 | $162.89 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 6 | $162.80 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 3 | $162.83 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 4 | $162.79 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 60 | $162.76 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 87 | $162.73 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 2 | $162.71 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 6 | $162.71 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 13 | $162.71 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 87 | $162.69 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 7 | $162.65 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 10 | $162.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 30 | $162.53 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 3 | $162.54 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $162.60 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 50 | $162.62 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 15 | $162.61 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $162.62 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 750 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $162.65 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 22 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $162.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $162.64 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 44 | $162.71 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 13 | $162.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 13 | $162.67 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 13 | $162.67 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 50 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 8 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 92 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $162.60 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 9 | $162.51 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 87 | $162.51 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $162.51 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 20 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 9 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 88 | $162.51 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 20 | $162.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 9 | $162.51 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 300 | $162.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 12 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 20 | $162.51 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 12 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 88 | $162.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 12 | $162.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $162.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 300 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 29 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 62 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 428 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 72 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 14 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 118 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 72 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 13 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 94 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 47 | $162.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 50 | $162.58 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 30 | $162.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 315 | $162.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 20 | $162.66 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $162.62 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $162.63 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 29 | $162.68 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $162.70 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 19 | $162.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 72 | $162.76 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $162.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 300 | $162.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 300 | $162.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 199 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 9 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 131 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 174 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 87 | $162.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 9 | $162.82 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 462 | $162.72 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 18 | $162.73 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 20 | $162.74 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 190 | $162.72 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 400 | $162.73 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 63 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 15 | $162.77 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 63 | $162.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 218 | $162.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 72 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 29 | $162.80 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 6 | $162.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $162.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 17 | $162.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 94 | $162.81 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 6 | $162.81 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 98 | $162.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 16 | $162.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 12 | $162.88 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 21 | $162.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 21 | $162.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 40 | $162.88 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 60 | $162.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 60 | $162.895 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $162.895 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $162.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 150 | $162.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 13 | $163.12 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 87 | $163.12 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 80 | $163.075 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $163.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 88 | $163.06 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 29 | $163.07 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 150 | $163.175 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $163.17 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 44 | $163.12 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 91 | $163.10 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $163.23 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 20 | $163.23 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 450 | $163.30 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 87 | $163.24 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 87 | $163.19 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 88 | $163.19 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 88 | $163.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 61 | $163.22 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 29 | $163.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 23 | $163.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 48 | $163.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 87 | $163.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 121 | $163.13 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $163.12 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 61 | $163.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 60 | $163.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 13 | $163.02 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 61 | $162.99 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 87 | $163.02 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 87 | $162.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 92 | $163.00 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 20 | $163.05 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 88 | $163.05 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 29 | $163.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 61 | $162.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 87 | $162.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 31 | $162.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 29 | $162.96 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 87 | $163.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 110 | $163.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 218 | $163.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 20 | $163.04 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 330 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 59 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 12 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 6 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 12 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 11 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 12 | $162.93 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $162.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 72 | $162.96 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 11 | $162.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 14 | $162.96 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 74 | $163.01 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 25 | $163.01 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 33 | $163.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 61 | $163.10 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 4 | $163.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 85 | $163.02 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 61 | $163.00 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 46 | $163.00 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $162.96 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 88 | $162.77 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $162.73 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $162.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $162.645 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 57 | $162.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 61 | $162.62 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 200 | $162.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 85 | $162.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $162.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $162.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $162.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $162.63 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 300 | $162.64 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 600 | $162.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 88 | $162.73 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 88 | $162.74 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $162.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 13 | $162.75 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 70 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 83 | $162.81 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 73 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 17 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 17 | $162.81 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 83 | $162.83 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 32 | $162.84 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 11 | $162.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 50 | $162.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 29 | $162.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 21 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 72 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 87 | $162.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 88 | $162.96 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 88 | $162.97 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 68 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 313 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 75 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 87 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 87 | $163.03 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 61 | $163.02 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 87 | $163.04 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $162.91 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 113 | $162.88 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 87 | $162.88 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $162.94 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 14 | $163.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 86 | $163.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 22 | $163.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 54 | $163.05 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 65 | $163.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 35 | $163.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 474 | $163.25 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 75 | $163.25 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 52 | $163.25 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 125 | $163.25 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 174 | $163.25 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 87 | $163.27 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $163.26 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 88 | $163.30 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 50 | $163.33 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 50 | $163.335 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 88 | $163.34 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $163.335 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 4 | $163.31 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 28 | $163.34 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 28 | $163.35 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 50 | $163.355 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 88 | $163.38 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 88 | $163.39 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 20 | $163.41 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 80 | $163.43 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 20 | $163.44 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $163.46 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $163.45 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 28 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 72 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 28 | $163.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 88 | $163.36 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $163.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $163.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $163.43 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 72 | $163.34 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 20 | $163.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 20 | $163.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 20 | $163.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.35 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 87 | $163.25 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 4 | $163.25 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 6 | $163.25 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 61 | $163.19 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 12 | $163.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 88 | $163.19 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 120 | $163.175 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 426 | $163.01 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 87 | $163.01 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 87 | $163.01 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 14 | $163.10 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 88 | $163.26 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $163.23 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 29 | $163.34 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 88 | $163.36 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $163.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $163.38 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 72 | $163.34 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 38 | $163.41 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $163.36 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 90 | $163.37 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $163.37 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 70 | $163.30 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 30 | $163.30 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 20 | $163.29 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 77 | $163.26 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 26 | $163.26 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 28 | $163.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 72 | $163.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 22 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 22 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 15 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 46 | $163.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 99 | $163.32 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 52 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 23 | $163.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $163.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 20 | $163.33 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 83 | $163.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 88 | $163.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 88 | $163.28 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 23 | $163.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 32 | $163.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 32 | $163.29 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 177 | $163.14 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 63 | $163.14 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 32 | $163.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 32 | $163.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $163.22 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 200 | $163.18 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 20 | $163.03 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $162.93 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $162.79 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 36 | $162.78 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 20 | $162.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 75 | $162.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 144 | $162.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 56 | $162.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $162.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 74 | $162.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 83 | $162.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 8 | $162.88 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 52 | $162.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $163.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 12 | $163.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 88 | $163.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 33 | $163.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 62 | $162.955 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 88 | $162.955 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $162.885 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $162.92 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 150 | $162.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 8 | $162.92 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 300 | $162.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 88 | $162.87 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 88 | $162.86 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 61 | $162.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 135 | $162.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 65 | $162.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 39 | $162.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 4 | $162.49 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $162.49 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 7 | $162.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 450 | $162.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 150 | $162.49 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 104 | $162.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $162.50 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $162.47 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $162.52 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $162.57 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 3 | $162.79 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 51 | $162.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 3 | $162.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 71 | $162.87 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 22 | $162.59 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 12 | $162.59 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $162.59 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $162.63 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 52 | $162.76 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $162.76 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 50 | $162.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 43 | $162.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $162.85 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 47 | $162.85 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 53 | $162.85 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 15 | $162.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 51 | $162.74 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 61 | $162.58 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $162.58 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 12 | $162.42 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 88 | $162.42 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $162.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 64 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 13 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 75 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 125 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 75 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 287 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 113 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 87 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 87 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 113 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 87 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 87 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 87 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 200 | $162.42 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 88 | $162.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 88 | $162.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 48 | $162.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 88 | $162.34 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 88 | $162.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $162.35 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 88 | $162.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 28 | $162.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 72 | $162.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 76 | $162.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 12 | $162.295 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 88 | $162.295 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $162.36 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $162.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 88 | $162.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $162.335 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $162.25 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 500 | $162.26 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 374 | $162.29 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 176 | $162.29 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 46 | $162.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 350 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 150 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 141 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 157 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 115 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 87 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 400 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 500 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 350 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 150 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 350 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 150 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 173 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 27 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 150 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 150 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 500 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 413 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 87 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 24 | $162.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 256 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 144 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 3 | $162.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 71 | $162.56 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $162.62 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $162.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 649 | $162.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 7 | $162.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 13 | $162.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $162.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 51 | $162.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 13 | $162.79 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 87 | $162.79 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 87 | $162.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 88 | $162.92 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 61 | $162.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 88 | $162.84 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $162.87 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 56 | $162.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $162.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $162.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 75 | $162.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 6 | $163.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 38 | $163.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 8 | $163.24 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 46 | $163.24 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 46 | $163.24 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $163.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 12 | $163.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 88 | $163.21 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 88 | $163.20 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 87 | $162.99 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 12 | $162.99 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 88 | $162.99 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 88 | $162.98 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $163.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 87 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 87 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 34 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 87 | $162.97 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 59 | $162.91 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 41 | $162.91 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 6 | $162.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 300 | $162.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 40 | $162.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 87 | $162.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 13 | $162.89 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 87 | $162.89 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 13 | $162.88 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 400 | $162.74 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 32 | $162.69 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 72 | $162.70 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 16 | $162.84 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 30 | $162.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 16 | $162.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 62 | $162.79 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 300 | $162.79 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 96 | $162.89 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 4 | $162.89 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 72 | $162.59 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 40 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 91 | $162.71 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 109 | $162.71 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $162.71 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $162.95 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 90 | $163.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 18 | $163.02 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 4 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 150 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 20 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 100 | $162.99 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 3 | $162.99 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 27 | $162.70 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 32 | $162.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 15 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 38 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 44 | $162.78 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $162.69 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 91 | $162.71 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 6 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 326 | $162.69 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 80 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $162.73 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 30 | $162.73 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 88 | $162.79 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 168 | $162.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 97 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $162.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 87 | $162.85 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 168 | $162.78 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 181 | $162.78 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $162.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $162.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $162.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $162.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $162.535 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 51 | $162.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 49 | $162.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 51 | $162.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 76 | $162.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 74 | $162.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $162.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $162.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 41 | $162.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $162.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $162.35 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 7 | $162.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 13 | $162.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 87 | $162.33 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 46 | $162.07 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $161.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $161.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 54 | $162.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $162.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 58 | $162.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 94 | $162.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 6 | $162.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $161.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 12 | $161.93 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $161.78 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 48 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $161.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 65 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 46 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 312 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 13 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 178 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 22 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 22 | $161.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 7 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 99 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $161.66 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 54 | $161.46 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 29 | $161.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 32 | $161.86 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 20 | $161.74 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.775 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 72 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 72 | $161.35 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 91 | $161.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $161.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $161.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 30 | $161.30 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 78 | $161.355 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 72 | $161.37 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $161.485 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.485 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $161.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 150 | $161.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $161.645 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 41 | $161.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $161.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 17 | $161.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 20 | $161.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 23 | $161.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $161.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 32 | $162.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 22 | $162.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 33 | $162.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 67 | $162.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 90 | $162.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $162.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 152 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 29 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $162.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 180 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $162.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $162.07 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $162.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $161.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $162.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 44 | $162.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $161.95 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $161.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 54 | $161.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $161.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 94 | $161.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $161.72 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $161.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 34 | $161.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 150 | $161.985 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 93 | $161.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $161.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $161.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $161.785 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 28 | $161.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 72 | $161.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $161.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 9 | $161.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $162.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $161.92 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $161.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $161.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $161.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 66 | $161.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 73 | $161.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 27 | $161.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $162.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $162.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 23 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $162.13 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 15 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 17 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $162.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 68 | $161.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $161.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 78 | $161.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $161.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 15 | $162.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 75 | $162.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 48 | $162.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $161.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 61 | $161.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $161.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 65 | $161.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $161.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 23 | $162.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 48 | $162.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 49 | $162.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $162.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $162.085 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $162.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.175 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 53 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $161.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 47 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $161.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $161.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $161.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 22 | $162.235 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.235 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 23 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $162.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $162.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $161.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $161.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $161.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $161.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $161.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $161.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $161.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 47 | $161.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 53 | $161.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 399 | $161.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $161.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $161.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 173 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $162.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $162.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $162.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $162.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $162.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $162.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $162.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $162.185 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 72 | $162.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $162.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $162.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $162.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $162.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $162.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $162.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $162.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 116 | $162.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $162.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $162.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $162.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $162.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $162.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $162.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $162.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 87 | $162.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $162.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $162.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $162.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $162.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $162.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $162.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $162.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 68 | $162.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 294 | $162.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 106 | $162.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 294 | $162.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $162.765 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 53 | $162.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 93 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $162.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $162.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 72 | $162.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $162.815 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $162.795 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 71 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 69 | $162.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 143 | $162.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 18 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 13 | $163.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 16 | $163.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 15 | $163.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 15 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 9 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $163.17 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 1,644 | $162.86 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 20 | $162.86 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 2 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 292 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 1,109 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 166 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 500 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 125 | $162.86 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 22 | $162.70 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 25 | $162.65 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 7 | $162.70 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 37 | $162.89 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 17 | $162.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 14 | $162.84 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 25 | $162.87 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Ordinary |
09:27:54 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 5 | $162.98 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 60 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 25 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 32 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Ordinary |
09:27:46 - 19-Sep-25 |
| Sell* | 2 | $163.33 | Ordinary |
09:27:46 - 19-Sep-25 |
| Buy* | 1 | $163.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 18 | $163.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $163.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $163.04 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $163.06 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 17 | $163.35 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 15 | $163.30 | Ordinary |
09:27:26 - 19-Sep-25 |
| Sell* | 15 | $163.30 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 13 | $163.23 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 34 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 29 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 150 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 29 | $163.12 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $163.08 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 250 | $163.12 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 284 | $163.10 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 125 | $163.10 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 25 | $163.10 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 250 | $163.11 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $163.11 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $163.12 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $163.16 | Ordinary |
09:25:57 - 19-Sep-25 |
| Sell* | 10 | $163.30 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 60 | $163.31 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 250 | $163.33 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 250 | $163.33 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 60 | $163.40 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 5 | $163.44 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 50 | $163.49 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 15 | $163.49 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 1 | $163.40 | Ordinary |
09:25:39 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 50 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 5 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 50 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 5 | $163.60 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 21 | $163.49 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 10 | $163.69 | Ordinary |
09:25:30 - 19-Sep-25 |
| Buy* | 5 | $163.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $163.49 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 2 | $163.39 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Ordinary |
09:24:42 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 1 | $163.39 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 5 | $163.10 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 6 | $163.10 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 185 | $163.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 50 | $163.21 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 50 | $163.21 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 5 | $163.25 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 8 | $163.25 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 10 | $163.28 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:35 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 5 | $163.30 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 264 | $163.30 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 1 | $163.35 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 500 | $163.37 | Ordinary |
09:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:33 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:32 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:32 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Ordinary |
09:24:31 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:29 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:23 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:23 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:21 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:21 - 19-Sep-25 |
| Buy* | 1 | $163.50 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 191 | $163.40 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 139 | $163.45 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 20 | $163.45 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 41 | $163.45 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 14 | $163.55 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 20 | $163.53 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 13 | $163.43 | Ordinary |
09:23:51 - 19-Sep-25 |
| Sell* | 414 | $163.43 | Ordinary |
09:23:51 - 19-Sep-25 |
| Sell* | 500 | $163.43 | Ordinary |
09:23:51 - 19-Sep-25 |
| Sell* | 86 | $163.43 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 48 | $163.45 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 2 | $163.45 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 150 | $163.45 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 50 | $163.48 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Ordinary |
09:23:45 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:23:43 - 19-Sep-25 |
| Sell* | 12 | $163.50 | Ordinary |
09:23:43 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Ordinary |
09:23:43 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $163.56 | Ordinary |
09:23:05 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 61 | $163.51 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 50 | $163.63 | Ordinary |
09:22:54 - 19-Sep-25 |
| Sell* | 90 | $163.60 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 1 | $163.65 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 25 | $163.66 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 50 | $163.66 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 5 | $163.66 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 100 | $163.79 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 100 | $163.79 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 200 | $163.74 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 20 | $163.72 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 20 | $163.73 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 250 | $163.70 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 20 | $163.80 | Ordinary |
09:22:33 - 19-Sep-25 |
| Buy* | 10 | $163.63 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
09:21:52 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 35 | $163.51 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Ordinary |
09:21:14 - 19-Sep-25 |
| Sell* | 50 | $163.52 | Ordinary |
09:21:12 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Ordinary |
09:21:12 - 19-Sep-25 |
| Sell* | 250 | $163.57 | Ordinary |
09:21:12 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Ordinary |
09:21:12 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Ordinary |
09:21:12 - 19-Sep-25 |
| Buy* | 48 | $163.66 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 4 | $163.66 | Ordinary |
09:21:10 - 19-Sep-25 |
| Sell* | 26 | $163.61 | Ordinary |
09:20:23 - 19-Sep-25 |
| Sell* | 24 | $163.61 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 150 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 50 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 36 | $163.50 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:20:08 - 19-Sep-25 |
| Sell* | 180 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 20 | $163.58 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 14 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 50 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 50 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 86 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 5 | $163.60 | Ordinary |
09:20:06 - 19-Sep-25 |
| Sell* | 138 | $163.60 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 39 | $163.60 | Ordinary |
09:20:05 - 19-Sep-25 |
| Buy* | 2 | $163.60 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 8 | $163.60 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 3 | $163.60 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 2 | $163.60 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 13 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 15 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 15 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 15 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 15 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Sell* | 30 | $163.50 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 24 | $163.56 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 40 | $163.56 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 20 | $163.59 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 3 | $163.59 | Ordinary |
09:19:48 - 19-Sep-25 |
| Buy* | 3 | $163.59 | Ordinary |
09:19:48 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:19:13 - 19-Sep-25 |
| Sell* | 10 | $163.59 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 4 | $163.50 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 50 | $163.55 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 2 | $163.55 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 50 | $163.59 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 200 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 132 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 68 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 100 | $163.74 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 20 | $163.73 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 50 | $163.73 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 20 | $163.72 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 20 | $163.69 | Ordinary |
09:18:04 - 19-Sep-25 |
| Buy* | 3 | $163.69 | Ordinary |
09:18:04 - 19-Sep-25 |
| Buy* | 52 | $163.70 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 20 | $163.68 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 2 | $163.70 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 50 | $163.68 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 48 | $163.67 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 2 | $163.67 | Ordinary |
09:18:01 - 19-Sep-25 |
| Buy* | 2 | $163.65 | Ordinary |
09:18:00 - 19-Sep-25 |
| Sell* | 1 | $163.65 | Ordinary |
09:17:54 - 19-Sep-25 |
| Sell* | 414 | $163.65 | Ordinary |
09:17:48 - 19-Sep-25 |
| Sell* | 13 | $163.75 | Ordinary |
09:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Ordinary |
09:17:21 - 19-Sep-25 |
| Buy* | 60 | $163.79 | Ordinary |
09:17:13 - 19-Sep-25 |
| Sell* | 20 | $163.79 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 2 | $163.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 4 | $163.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 81 | $163.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 10 | $163.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 2 | $163.80 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 6 | $163.80 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 8 | $163.79 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 9 | $163.76 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 4 | $163.76 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 2 | $163.76 | Ordinary |
09:16:47 - 19-Sep-25 |
| Buy* | 1 | $163.74 | Ordinary |
09:16:35 - 19-Sep-25 |
| Sell* | 59 | $163.70 | Ordinary |
09:16:29 - 19-Sep-25 |
| Sell* | 10 | $163.70 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 185 | $163.78 | Ordinary |
09:16:15 - 19-Sep-25 |
| Buy* | 45 | $163.77 | Ordinary |
09:16:15 - 19-Sep-25 |
| Buy* | 50 | $163.77 | Ordinary |
09:16:15 - 19-Sep-25 |
| Buy* | 20 | $163.77 | Ordinary |
09:16:15 - 19-Sep-25 |
| Sell* | 2 | $163.77 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 6 | $163.80 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 10 | $163.80 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 24 | $163.94 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 73 | $163.93 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 1 | $163.93 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 2 | $163.78 | Ordinary |
09:15:02 - 19-Sep-25 |
| Sell* | 300 | $163.75 | Ordinary |
09:14:50 - 19-Sep-25 |
| Sell* | 3 | $163.70 | Ordinary |
09:14:40 - 19-Sep-25 |
| Sell* | 100 | $163.74 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 16 | $163.77 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 20 | $163.72 | Ordinary |
09:14:18 - 19-Sep-25 |
| Sell* | 30 | $163.57 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 20 | $163.57 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 50 | $163.63 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 3 | $163.62 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 3 | $163.63 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 20 | $163.74 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 3 | $163.61 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 11 | $163.67 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 28 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 11 | $163.67 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 23 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 11 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 11 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 8 | $163.55 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 9 | $163.55 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 3 | $163.64 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 6 | $163.66 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 11 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 16 | $163.68 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 12 | $163.61 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 25 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.71 | Ordinary |
09:14:14 - 19-Sep-25 |
| Buy* | 8 | $163.76 | Ordinary |
09:14:14 - 19-Sep-25 |
| Buy* | 53 | $163.76 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 4 | $163.80 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 46 | $163.80 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 2 | $163.76 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 50 | $163.83 | Ordinary |
09:14:14 - 19-Sep-25 |
| Sell* | 2 | $163.83 | Ordinary |
09:14:14 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Ordinary |
09:13:54 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Ordinary |
09:13:54 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 1 | $163.99 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 10 | $163.89 | Ordinary |
09:13:43 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Ordinary |
09:13:43 - 19-Sep-25 |
| Sell* | 25 | $163.68 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 2 | $163.68 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 25 | $163.68 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 25 | $163.68 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 229 | $163.70 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 50 | $163.70 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 10 | $163.70 | Ordinary |
09:13:22 - 19-Sep-25 |
| Buy* | 1 | $163.70 | Ordinary |
09:13:18 - 19-Sep-25 |
| Buy* | 100 | $163.70 | Ordinary |
09:13:12 - 19-Sep-25 |
| Buy* | 10 | $163.70 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 100 | $163.70 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 6 | $163.70 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 205 | $163.67 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 200 | $163.66 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 100 | $163.66 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 100 | $163.66 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 50 | $163.66 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 100 | $163.66 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 30 | $163.58 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 50 | $163.56 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 20 | $163.54 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 30 | $163.58 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 20 | $163.55 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 50 | $163.55 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 2 | $163.40 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 3 | $163.40 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 1 | $163.52 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 3 | $163.68 | Ordinary |
09:12:27 - 19-Sep-25 |
| Sell* | 5 | $163.63 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 20 | $163.70 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 5 | $163.71 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 5 | $163.75 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 200 | $163.75 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 2 | $163.75 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 60 | $163.75 | Ordinary |
09:12:25 - 19-Sep-25 |
| Sell* | 78 | $163.77 | Ordinary |
09:12:15 - 19-Sep-25 |
| Buy* | 50 | $163.81 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 22 | $163.81 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 28 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 72 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 20 | $163.75 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 250 | $163.76 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 2 | $163.79 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 10 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 5 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 5 | $163.81 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 50 | $163.90 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 10 | $163.91 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 20 | $163.90 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 10 | $163.90 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 20 | $163.95 | Ordinary |
09:11:55 - 19-Sep-25 |
| Sell* | 190 | $164.00 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
09:11:43 - 19-Sep-25 |
| Sell* | 75 | $163.91 | Ordinary |
09:11:23 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 18 | $164.00 | Ordinary |
09:11:13 - 19-Sep-25 |
| Sell* | 100 | $164.03 | Ordinary |
09:11:13 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Ordinary |
09:11:13 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Ordinary |
09:11:04 - 19-Sep-25 |
| Sell* | 44 | $164.29 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 6 | $164.29 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 80 | $164.29 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 50 | $164.32 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 50 | $164.31 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 10 | $164.30 | Ordinary |
09:10:33 - 19-Sep-25 |
| Buy* | 30 | $164.30 | Ordinary |
09:10:32 - 19-Sep-25 |
| Buy* | 20 | $164.30 | Ordinary |
09:10:32 - 19-Sep-25 |
| Sell* | 10 | $164.27 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 15 | $164.34 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Ordinary |
09:10:26 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Ordinary |
09:10:26 - 19-Sep-25 |
| Buy* | 50 | $164.26 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 50 | $164.20 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 50 | $164.19 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 20 | $164.19 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 50 | $164.20 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 20 | $164.18 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 50 | $164.20 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 50 | $164.15 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Ordinary |
09:10:18 - 19-Sep-25 |
| Sell* | 250 | $164.10 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 54 | $164.10 | Ordinary |
09:10:16 - 19-Sep-25 |
| Unknown* | 20 | $164.11 | Ordinary |
09:10:16 - 19-Sep-25 |
| Unknown* | 50 | $164.11 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 33 | $164.10 | Ordinary |
09:10:08 - 19-Sep-25 |
| Buy* | 10 | $164.10 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 28 | $164.10 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 29 | $164.10 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Ordinary |
09:10:02 - 19-Sep-25 |
| Sell* | 37 | $164.05 | Ordinary |
09:09:53 - 19-Sep-25 |
| Unknown* | 50 | $164.07 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 50 | $164.07 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 400 | $164.07 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 3 | $164.05 | Ordinary |
09:09:45 - 19-Sep-25 |
| Sell* | 10 | $164.05 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 53 | $164.05 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 47 | $164.05 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 20 | $164.04 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 50 | $164.04 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Ordinary |
09:08:41 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 60 | $164.00 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 34 | $163.98 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 5 | $163.95 | Ordinary |
09:08:28 - 19-Sep-25 |
| Sell* | 6 | $163.98 | Ordinary |
09:08:27 - 19-Sep-25 |
| Buy* | 3 | $163.98 | Ordinary |
09:08:26 - 19-Sep-25 |
| Sell* | 50 | $163.95 | Ordinary |
09:08:16 - 19-Sep-25 |
| Sell* | 9 | $163.90 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Ordinary |
09:07:57 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 7 | $163.85 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 28 | $163.85 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 32 | $163.85 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 36 | $163.85 | Ordinary |
09:06:53 - 19-Sep-25 |
| Buy* | 14 | $163.91 | Ordinary |
09:06:44 - 19-Sep-25 |
| Buy* | 9 | $163.91 | Ordinary |
09:06:44 - 19-Sep-25 |
| Buy* | 130 | $163.95 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 20 | $163.94 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 50 | $163.94 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 4 | $163.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 500 | $163.85 | Ordinary |
09:06:21 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Ordinary |
09:06:21 - 19-Sep-25 |
| Buy* | 25 | $163.84 | Ordinary |
09:06:05 - 19-Sep-25 |
| Sell* | 11 | $163.81 | Ordinary |
09:06:01 - 19-Sep-25 |
| Buy* | 50 | $163.85 | Ordinary |
09:06:01 - 19-Sep-25 |
| Buy* | 50 | $163.85 | Ordinary |
09:06:01 - 19-Sep-25 |
| Sell* | 20 | $163.75 | Ordinary |
09:05:53 - 19-Sep-25 |
| Sell* | 14 | $163.83 | Ordinary |
09:05:45 - 19-Sep-25 |
| Sell* | 11 | $163.85 | Ordinary |
09:05:43 - 19-Sep-25 |
| Sell* | 3 | $163.84 | Ordinary |
09:05:43 - 19-Sep-25 |
| Sell* | 600 | $163.85 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Ordinary |
09:05:34 - 19-Sep-25 |
| Buy* | 50 | $163.83 | Ordinary |
09:05:34 - 19-Sep-25 |
| Buy* | 32 | $163.80 | Ordinary |
09:05:34 - 19-Sep-25 |
| Sell* | 10 | $163.75 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 5 | $163.75 | Ordinary |
09:05:17 - 19-Sep-25 |
| Buy* | 5 | $163.73 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 1 | $163.62 | Ordinary |
09:04:19 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
09:04:17 - 19-Sep-25 |
| Buy* | 11 | $163.54 | Ordinary |
09:03:58 - 19-Sep-25 |
| Buy* | 17 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 7 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 5 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 5 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 5 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 5 | $163.70 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 12 | $163.69 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 2 | $163.70 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 2 | $163.67 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 10 | $163.64 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 69 | $163.58 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 71 | $163.57 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 10 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 140 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 10 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 140 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 100 | $163.47 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 22 | $163.31 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 15 | $163.31 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 32 | $163.34 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 22 | $163.32 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 18 | $163.34 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 9 | $163.34 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 32 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.33 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 22 | $163.33 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 88 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 8 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 63 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 22 | $163.33 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 6 | $163.37 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 15 | $163.39 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 6 | $163.40 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 3 | $163.32 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 15 | $163.32 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 3 | $163.29 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 18 | $163.32 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 8 | $163.19 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 50 | $163.29 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 18 | $163.29 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 18 | $163.32 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 8 | $163.31 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 37 | $163.26 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 15 | $163.25 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 15 | $163.25 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 37 | $163.26 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 6 | $163.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 36 | $163.19 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 9 | $163.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 14 | $163.19 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 19 | $163.19 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 11 | $163.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 11 | $163.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 25 | $163.19 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 7 | $163.14 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 43 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 20 | $163.10 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 4 | $163.12 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 214 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 186 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 15 | $163.18 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 32 | $163.20 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 50 | $163.20 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 43 | $163.04 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 50 | $163.04 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 10 | $163.05 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 200 | $163.05 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 43 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 20 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $163.45 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 96 | $163.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 202 | $163.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 2 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 37 | $163.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 86 | $163.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 300 | $163.55 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $163.65 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 6 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 491 | $163.70 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 37 | $163.51 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 67 | $163.52 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 4 | $163.52 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 3 | $163.53 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 31 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 7 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 93 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $163.79 | Ordinary |
09:03:33 - 19-Sep-25 |
| Buy* | 1 | $163.79 | Ordinary |
09:03:22 - 19-Sep-25 |
| Sell* | 2 | $163.78 | Ordinary |
09:03:21 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Ordinary |
09:02:50 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 30 | $163.75 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 9 | $163.70 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 100 | $163.75 | Ordinary |
09:02:19 - 19-Sep-25 |
| Buy* | 772 | $163.75 | Ordinary |
09:01:55 - 19-Sep-25 |
| Buy* | 24 | $163.75 | Ordinary |
09:01:55 - 19-Sep-25 |
| Buy* | 1 | $163.75 | Ordinary |
09:01:55 - 19-Sep-25 |
| Buy* | 3 | $163.75 | Ordinary |
09:01:52 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 440 | $163.75 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 50 | $163.75 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 250 | $163.72 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 50 | $163.71 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 75 | $163.70 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 15 | $163.75 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 5 | $163.75 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 5 | $163.74 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 27 | $163.75 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 10 | $163.75 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 88 | $163.75 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Ordinary |
09:01:18 - 19-Sep-25 |
| Sell* | 10 | $163.70 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 5 | $163.64 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 5 | $163.58 | Ordinary |
09:00:45 - 19-Sep-25 |
| Sell* | 704 | $163.50 | Ordinary |
09:00:45 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:00:45 - 19-Sep-25 |
| Buy* | 50 | $163.64 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 50 | $163.64 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 88 | $163.64 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 5 | $163.60 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 25 | $163.52 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 401 | $163.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 50 | $163.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 49 | $163.41 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 250 | $163.42 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 53 | $163.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 51 | $163.41 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 50 | $163.60 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 50 | $163.59 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 77 | $163.50 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 13 | $163.50 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 10 | $163.50 | Ordinary |
09:00:19 - 19-Sep-25 |
| Sell* | 15 | $163.43 | Ordinary |
09:00:13 - 19-Sep-25 |
| Sell* | 25 | $163.43 | Ordinary |
09:00:13 - 19-Sep-25 |
| Sell* | 24 | $163.36 | Ordinary |
08:59:32 - 19-Sep-25 |
| Buy* | 8 | $163.31 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 84 | $163.20 | Ordinary |
08:59:10 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 2 | $163.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 400 | $163.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 10 | $163.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 2 | $163.22 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 100 | $163.23 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 6 | $163.23 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 12 | $163.25 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 50 | $163.25 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Ordinary |
08:58:36 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Ordinary |
08:58:33 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Ordinary |
08:58:33 - 19-Sep-25 |
| Sell* | 50 | $163.23 | Ordinary |
08:57:29 - 19-Sep-25 |
| Sell* | 10 | $163.24 | Ordinary |
08:57:29 - 19-Sep-25 |
| Sell* | 5 | $163.24 | Ordinary |
08:57:29 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Ordinary |
08:57:10 - 19-Sep-25 |
| Sell* | 50 | $163.23 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 1 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 15 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 52 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 61 | $163.25 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 138 | $163.30 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 1,000 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 12 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 3 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 10 | $163.43 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 10 | $163.43 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 26 | $163.43 | Ordinary |
08:56:47 - 19-Sep-25 |
| Sell* | 60 | $163.43 | Ordinary |
08:56:47 - 19-Sep-25 |
| Buy* | 60 | $163.43 | Ordinary |
08:56:47 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 917 | $163.43 | Ordinary |
08:56:27 - 19-Sep-25 |
| Sell* | 83 | $163.43 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 33 | $163.50 | Ordinary |
08:56:10 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Ordinary |
08:56:10 - 19-Sep-25 |
| Sell* | 5 | $163.47 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 5 | $163.45 | Ordinary |
08:55:16 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Ordinary |
08:55:16 - 19-Sep-25 |
| Sell* | 20 | $163.48 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 30 | $163.50 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 6 | $163.50 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 3 | $163.53 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 5 | $163.53 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 42 | $163.53 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 37 | $163.56 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 61 | $163.65 | Ordinary |
08:54:57 - 19-Sep-25 |
| Sell* | 1 | $163.68 | Ordinary |
08:54:57 - 19-Sep-25 |
| Sell* | 414 | $163.70 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 20 | $163.60 | Ordinary |
08:54:22 - 19-Sep-25 |
| Buy* | 30 | $163.55 | Ordinary |
08:53:58 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 20 | $163.56 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 2 | $163.56 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 2 | $163.58 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 2 | $163.60 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 298 | $163.60 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 2 | $163.59 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 98 | $163.59 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 25 | $163.58 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 2 | $163.61 | Ordinary |
08:52:50 - 19-Sep-25 |
| Sell* | 200 | $163.60 | Ordinary |
08:52:50 - 19-Sep-25 |
| Sell* | 10 | $163.61 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 41 | $163.61 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 3 | $163.61 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 10 | $163.62 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 23 | $163.61 | Ordinary |
08:52:41 - 19-Sep-25 |
| Buy* | 14 | $163.35 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 32 | $163.35 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 54 | $163.35 | Ordinary |
08:51:27 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Ordinary |
08:50:37 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 8 | $163.20 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 2 | $163.20 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 4 | $163.30 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 1 | $163.30 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 300 | $163.35 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 100 | $163.35 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 5 | $163.40 | Ordinary |
08:50:05 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:50:05 - 19-Sep-25 |
| Sell* | 400 | $163.50 | Ordinary |
08:50:02 - 19-Sep-25 |
| Sell* | 16 | $163.50 | Ordinary |
08:50:02 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Ordinary |
08:50:02 - 19-Sep-25 |
| Sell* | 244 | $163.51 | Ordinary |
08:50:02 - 19-Sep-25 |
| Sell* | 5 | $163.54 | Ordinary |
08:49:57 - 19-Sep-25 |
| Sell* | 10 | $163.56 | Ordinary |
08:49:38 - 19-Sep-25 |
| Sell* | 40 | $163.60 | Ordinary |
08:49:23 - 19-Sep-25 |
| Sell* | 10 | $163.64 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 50 | $163.64 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 4 | $163.61 | Ordinary |
08:49:13 - 19-Sep-25 |
| Buy* | 5 | $163.64 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 145 | $163.69 | Ordinary |
08:49:00 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Ordinary |
08:49:00 - 19-Sep-25 |
| Buy* | 5 | $163.69 | Ordinary |
08:48:58 - 19-Sep-25 |
| Buy* | 91 | $163.69 | Ordinary |
08:48:55 - 19-Sep-25 |
| Buy* | 10 | $163.69 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 20 | $163.67 | Ordinary |
08:48:44 - 19-Sep-25 |
| Buy* | 7 | $163.76 | Ordinary |
08:48:42 - 19-Sep-25 |
| Buy* | 100 | $163.66 | Ordinary |
08:48:41 - 19-Sep-25 |
| Buy* | 200 | $163.66 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 500 | $163.50 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 250 | $163.51 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 18 | $163.52 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 150 | $163.54 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 50 | $163.56 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 271 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 6 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 37 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 3 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 8 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 6 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 69 | $163.66 | Ordinary |
08:48:17 - 19-Sep-25 |
| Buy* | 100 | $163.64 | Ordinary |
08:48:17 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Ordinary |
08:48:05 - 19-Sep-25 |
| Sell* | 1 | $163.49 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 10 | $163.60 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 35 | $163.55 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 50 | $163.50 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 60 | $163.50 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Ordinary |
08:48:03 - 19-Sep-25 |
| Buy* | 30 | $163.35 | Ordinary |
08:48:02 - 19-Sep-25 |
| Buy* | 128 | $163.35 | Ordinary |
08:48:02 - 19-Sep-25 |
| Buy* | 90 | $163.35 | Ordinary |
08:48:02 - 19-Sep-25 |
| Buy* | 32 | $163.35 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 5 | $163.34 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 6 | $163.34 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 200 | $163.34 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 1 | $163.22 | Ordinary |
08:47:43 - 19-Sep-25 |
| Sell* | 140 | $163.20 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 70 | $163.20 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 4 | $163.20 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 66 | $163.22 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 50 | $163.22 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 40 | $163.22 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 24 | $163.22 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 70 | $163.22 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 20 | $163.24 | Ordinary |
08:47:32 - 19-Sep-25 |
| Sell* | 50 | $163.24 | Ordinary |
08:47:32 - 19-Sep-25 |
| Buy* | 5 | $163.31 | Ordinary |
08:47:24 - 19-Sep-25 |
| Buy* | 12 | $163.32 | Ordinary |
08:47:11 - 19-Sep-25 |
| Buy* | 5 | $163.27 | Ordinary |
08:47:11 - 19-Sep-25 |
| Buy* | 200 | $163.27 | Ordinary |
08:47:11 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 42 | $163.16 | Ordinary |
08:46:09 - 19-Sep-25 |
| Sell* | 10 | $163.21 | Ordinary |
08:46:06 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 4 | $163.23 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 15 | $163.24 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 7 | $163.24 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 3 | $163.24 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 5 | $163.31 | Ordinary |
08:45:15 - 19-Sep-25 |
| Buy* | 50 | $163.33 | Ordinary |
08:45:15 - 19-Sep-25 |
| Buy* | 16 | $163.30 | Ordinary |
08:45:15 - 19-Sep-25 |
| Buy* | 1 | $163.26 | Ordinary |
08:45:13 - 19-Sep-25 |
| Sell* | 109 | $163.20 | Ordinary |
08:45:10 - 19-Sep-25 |
| Sell* | 50 | $163.21 | Ordinary |
08:45:10 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Ordinary |
08:45:10 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Ordinary |
08:45:10 - 19-Sep-25 |
| Buy* | 14 | $163.30 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 24 | $163.30 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 4 | $163.30 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 58 | $163.30 | Ordinary |
08:45:07 - 19-Sep-25 |
| Buy* | 100 | $163.29 | Ordinary |
08:45:02 - 19-Sep-25 |
| Buy* | 1 | $163.29 | Ordinary |
08:45:02 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Ordinary |
08:45:01 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 243 | $163.27 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 75 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 7 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 14 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 25 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Buy* | 72 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Buy* | 40 | $163.27 | Ordinary |
08:44:29 - 19-Sep-25 |
| Buy* | 50 | $163.23 | Ordinary |
08:44:29 - 19-Sep-25 |
| Buy* | 1 | $163.17 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 125 | $163.17 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 222 | $163.09 | Ordinary |
08:44:16 - 19-Sep-25 |
| Buy* | 78 | $163.09 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 3 | $163.06 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 128 | $163.10 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 11 | $163.10 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 25 | $163.10 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 61 | $163.10 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 75 | $163.10 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Ordinary |
08:43:45 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 1 | $163.03 | Ordinary |
08:43:32 - 19-Sep-25 |
| Sell* | 99 | $163.00 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 11 | $163.00 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Ordinary |
08:42:59 - 19-Sep-25 |
| Buy* | 1 | $163.20 | Ordinary |
08:42:52 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Ordinary |
08:42:49 - 19-Sep-25 |
| Buy* | 1 | $163.19 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 5 | $163.16 | Ordinary |
08:42:46 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Ordinary |
08:42:46 - 19-Sep-25 |
| Sell* | 40 | $163.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 20 | $163.11 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 3 | $163.00 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 5 | $163.00 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 32 | $163.00 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 15 | $163.00 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 22 | $163.00 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 14 | $162.99 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 5 | $162.96 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 15 | $162.98 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 40 | $162.90 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 25 | $162.90 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 3 | $162.84 | Ordinary |
08:42:10 - 19-Sep-25 |
| Buy* | 50 | $162.79 | Ordinary |
08:42:06 - 19-Sep-25 |
| Sell* | 14 | $162.73 | Ordinary |
08:41:52 - 19-Sep-25 |
| Sell* | 7 | $162.74 | Ordinary |
08:41:52 - 19-Sep-25 |
| Sell* | 3 | $162.74 | Ordinary |
08:41:52 - 19-Sep-25 |
| Sell* | 30 | $162.73 | Ordinary |
08:41:33 - 19-Sep-25 |
| Buy* | 50 | $162.76 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 20 | $162.74 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 41 | $162.71 | Ordinary |
08:40:48 - 19-Sep-25 |
| Buy* | 250 | $162.69 | Ordinary |
08:40:48 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Ordinary |
08:40:20 - 19-Sep-25 |
| Sell* | 30 | $162.60 | Ordinary |
08:40:20 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Ordinary |
08:40:20 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:40:20 - 19-Sep-25 |
| Sell* | 25 | $162.63 | Ordinary |
08:40:16 - 19-Sep-25 |
| Sell* | 3 | $162.62 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 191 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 3 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 275 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 150 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 50 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 5 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 20 | $162.67 | Ordinary |
08:40:12 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Ordinary |
08:40:06 - 19-Sep-25 |
| Sell* | 7 | $162.65 | Ordinary |
08:40:06 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
08:40:05 - 19-Sep-25 |
| Buy* | 48 | $162.69 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 2 | $162.69 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Ordinary |
08:39:56 - 19-Sep-25 |
| Buy* | 4 | $162.66 | Ordinary |
08:39:56 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Ordinary |
08:39:48 - 19-Sep-25 |
| Sell* | 60 | $162.65 | Ordinary |
08:39:45 - 19-Sep-25 |
| Sell* | 50 | $162.65 | Ordinary |
08:39:45 - 19-Sep-25 |
| Sell* | 20 | $162.65 | Ordinary |
08:39:39 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Ordinary |
08:39:39 - 19-Sep-25 |
| Unknown* | 3 | $162.63 | Ordinary |
08:39:35 - 19-Sep-25 |
| Unknown* | 2 | $162.63 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 5 | $162.62 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 14 | $162.62 | Ordinary |
08:39:35 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 5 | $162.62 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Ordinary |
08:39:23 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 22 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 189 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 5 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 49 | $162.70 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 5 | $162.73 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 10 | $162.79 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 20 | $162.82 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Ordinary |
08:38:55 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 25 | $162.84 | Ordinary |
08:38:52 - 19-Sep-25 |
| Buy* | 3 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 4 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 3 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 3 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 18 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 6 | $162.85 | Ordinary |
08:38:36 - 19-Sep-25 |
| Buy* | 15 | $162.87 | Ordinary |
08:38:25 - 19-Sep-25 |
| Buy* | 10 | $162.88 | Ordinary |
08:38:25 - 19-Sep-25 |
| Buy* | 5 | $162.88 | Ordinary |
08:38:25 - 19-Sep-25 |
| Sell* | 35 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 50 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 33 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 50 | $162.83 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 20 | $162.83 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 24 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 50 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 20 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 6 | $162.83 | Ordinary |
08:37:59 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 12 | $162.87 | Ordinary |
08:37:54 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Ordinary |
08:37:53 - 19-Sep-25 |
| Unknown* | 7 | $162.87 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 20 | $162.87 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 3 | $162.90 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:37:29 - 19-Sep-25 |
| Buy* | 75 | $162.92 | Ordinary |
08:37:28 - 19-Sep-25 |
| Buy* | 9 | $162.95 | Ordinary |
08:37:21 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 16 | $162.97 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 3 | $162.92 | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 19 | $162.98 | Ordinary |
08:36:52 - 19-Sep-25 |
| Buy* | 33 | $162.98 | Ordinary |
08:36:50 - 19-Sep-25 |
| Buy* | 157 | $162.94 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 2 | $162.98 | Ordinary |
08:36:44 - 19-Sep-25 |
| Sell* | 14 | $162.92 | Ordinary |
08:36:43 - 19-Sep-25 |
| Sell* | 25 | $162.92 | Ordinary |
08:36:43 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:36:36 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Ordinary |
08:36:36 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 200 | $162.91 | Ordinary |
08:36:32 - 19-Sep-25 |
| Buy* | 16 | $162.95 | Ordinary |
08:36:24 - 19-Sep-25 |
| Sell* | 11 | $162.90 | Ordinary |
08:36:19 - 19-Sep-25 |
| Buy* | 150 | $162.90 | Ordinary |
08:36:14 - 19-Sep-25 |
| Buy* | 2 | $162.90 | Ordinary |
08:36:14 - 19-Sep-25 |
| Sell* | 86 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 53 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 75 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 58 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 61 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 68 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 50 | $162.82 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 171 | $162.88 | Ordinary |
08:35:58 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Ordinary |
08:35:38 - 19-Sep-25 |
| Buy* | 95 | $162.86 | Ordinary |
08:35:34 - 19-Sep-25 |
| Sell* | 5 | $162.86 | Ordinary |
08:35:27 - 19-Sep-25 |
| Sell* | 11 | $162.70 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 21 | $162.70 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 50 | $162.71 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 9 | $162.75 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 5 | $162.86 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 22 | $162.81 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 955 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 45 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 10 | $163.11 | Ordinary |
08:34:45 - 19-Sep-25 |
| Sell* | 50 | $163.01 | Ordinary |
08:34:24 - 19-Sep-25 |
| Sell* | 25 | $163.12 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 10 | $163.03 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 38 | $163.08 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 7 | $163.12 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 9 | $163.12 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 150 | $163.12 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 32 | $163.21 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 32 | $163.24 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 11 | $163.18 | Ordinary |
08:34:14 - 19-Sep-25 |
| Sell* | 15 | $163.18 | Ordinary |
08:34:14 - 19-Sep-25 |
| Sell* | 7 | $163.12 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 3 | $163.14 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 403 | $163.18 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 97 | $163.18 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 342 | $163.18 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 93 | $163.18 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 50 | $163.18 | Ordinary |
08:33:55 - 19-Sep-25 |
| Sell* | 8 | $163.18 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 7 | $163.18 | Ordinary |
08:33:51 - 19-Sep-25 |
| Buy* | 500 | $163.18 | Ordinary |
08:33:51 - 19-Sep-25 |
| Buy* | 500 | $163.18 | Ordinary |
08:33:51 - 19-Sep-25 |
| Buy* | 324 | $163.11 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 20 | $163.11 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 500 | $163.11 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 50 | $163.10 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 150 | $163.10 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 20 | $163.08 | Ordinary |
08:33:42 - 19-Sep-25 |
| Sell* | 15 | $163.02 | Ordinary |
08:33:42 - 19-Sep-25 |
| Buy* | 54 | $163.13 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Ordinary |
08:33:39 - 19-Sep-25 |
| Buy* | 50 | $163.13 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 50 | $163.11 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 10 | $163.10 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 25 | $163.25 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Ordinary |
08:33:29 - 19-Sep-25 |
| Buy* | 10 | $163.34 | Ordinary |
08:33:18 - 19-Sep-25 |
| Sell* | 161 | $163.31 | Ordinary |
08:33:18 - 19-Sep-25 |
| Sell* | 11 | $163.31 | Ordinary |
08:33:16 - 19-Sep-25 |
| Sell* | 3 | $163.31 | Ordinary |
08:33:16 - 19-Sep-25 |
| Sell* | 14 | $163.31 | Ordinary |
08:33:16 - 19-Sep-25 |
| Sell* | 5 | $163.29 | Ordinary |
08:33:15 - 19-Sep-25 |
| Buy* | 10 | $163.36 | Ordinary |
08:33:09 - 19-Sep-25 |
| Buy* | 100 | $163.37 | Ordinary |
08:33:06 - 19-Sep-25 |
| Buy* | 2 | $163.37 | Ordinary |
08:33:04 - 19-Sep-25 |
| Buy* | 30 | $163.30 | Ordinary |
08:32:50 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Ordinary |
08:32:38 - 19-Sep-25 |
| Buy* | 300 | $163.17 | Ordinary |
08:32:38 - 19-Sep-25 |
| Buy* | 20 | $163.15 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 50 | $163.14 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 1 | $163.01 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 3 | $163.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 50 | $163.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 5 | $163.22 | Ordinary |
08:31:31 - 19-Sep-25 |
| Buy* | 20 | $163.30 | Ordinary |
08:31:31 - 19-Sep-25 |
| Buy* | 9 | $163.30 | Ordinary |
08:31:31 - 19-Sep-25 |
| Buy* | 50 | $163.15 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 50 | $163.08 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 20 | $163.09 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 1 | $163.16 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Sell* | 250 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 250 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 250 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 7 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 43 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 7 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 50 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 300 | $163.20 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 5 | $163.29 | Ordinary |
08:31:21 - 19-Sep-25 |
| Buy* | 7 | $163.30 | Ordinary |
08:31:19 - 19-Sep-25 |
| Buy* | 150 | $163.30 | Ordinary |
08:31:14 - 19-Sep-25 |
| Buy* | 1 | $163.30 | Ordinary |
08:31:14 - 19-Sep-25 |
| Sell* | 20 | $163.26 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 5 | $163.25 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 25 | $163.28 | Ordinary |
08:31:00 - 19-Sep-25 |
| Buy* | 6 | $163.01 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 7 | $163.01 | Ordinary |
08:30:53 - 19-Sep-25 |
| Sell* | 20 | $163.07 | Ordinary |
08:30:49 - 19-Sep-25 |
| Buy* | 116 | $163.00 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 23 | $163.00 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 72 | $163.00 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 12 | $163.00 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 50 | $162.93 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 250 | $162.93 | Ordinary |
08:30:35 - 19-Sep-25 |
| Buy* | 250 | $162.93 | Ordinary |
08:30:35 - 19-Sep-25 |
| Sell* | 25 | $162.95 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 50 | $162.99 | Ordinary |
08:30:30 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 55 | $162.98 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 2 | $162.99 | Ordinary |
08:30:21 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Ordinary |
08:30:20 - 19-Sep-25 |
| Sell* | 5 | $162.99 | Ordinary |
08:30:07 - 19-Sep-25 |
| Sell* | 31 | $163.00 | Ordinary |
08:30:07 - 19-Sep-25 |
| Sell* | 19 | $163.00 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 50 | $163.02 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Ordinary |
08:30:05 - 19-Sep-25 |
| Sell* | 5,830 | $163.05 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 60 | $163.05 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 829 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.06 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.10 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 380 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.125 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 20 | $163.09 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 200 | $163.125 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Ordinary |
08:29:55 - 19-Sep-25 |
| Sell* | 50 | $163.29 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 20 | $163.25 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 30 | $163.28 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 20 | $163.23 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 50 | $163.23 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 30 | $163.28 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 20 | $163.26 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 50 | $163.26 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 20 | $163.31 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 50 | $163.35 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Ordinary |
08:29:48 - 19-Sep-25 |
| Unknown* | 100 | $163.45 | Ordinary |
08:29:48 - 19-Sep-25 |
| Buy* | 490 | $163.40 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.41 | Ordinary |
08:29:48 - 19-Sep-25 |
| Unknown* | 200 | $163.45 | Ordinary |
08:29:48 - 19-Sep-25 |
| Unknown* | 100 | $163.45 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:29:47 - 19-Sep-25 |
| Sell* | 10 | $163.40 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 1 | $163.38 | Ordinary |
08:29:42 - 19-Sep-25 |
| Buy* | 2 | $163.37 | Ordinary |
08:29:42 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Ordinary |
08:29:35 - 19-Sep-25 |
| Buy* | 10 | $163.20 | Ordinary |
08:29:20 - 19-Sep-25 |
| Buy* | 10 | $163.18 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 10 | $163.18 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 12 | $163.20 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 10 | $163.16 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 24 | $162.99 | Ordinary |
08:29:09 - 19-Sep-25 |
| Sell* | 30 | $162.85 | Ordinary |
08:28:51 - 19-Sep-25 |
| Sell* | 40 | $162.74 | Ordinary |
08:28:41 - 19-Sep-25 |
| Sell* | 20 | $162.78 | Ordinary |
08:28:41 - 19-Sep-25 |
| Sell* | 25 | $162.78 | Ordinary |
08:28:39 - 19-Sep-25 |
| Sell* | 11 | $162.60 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Ordinary |
08:28:34 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 6 | $162.69 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 12 | $162.68 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 263 | $162.68 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 261 | $162.55 | Ordinary |
08:28:28 - 19-Sep-25 |
| Buy* | 7 | $162.55 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 21 | $162.55 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 5 | $162.55 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 11 | $162.55 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 86 | $162.55 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 10 | $162.65 | Ordinary |
08:28:22 - 19-Sep-25 |
| Buy* | 15 | $162.54 | Ordinary |
08:28:22 - 19-Sep-25 |
| Sell* | 29 | $162.60 | Ordinary |
08:28:22 - 19-Sep-25 |
| Buy* | 21 | $162.60 | Ordinary |
08:28:18 - 19-Sep-25 |
| Buy* | 20 | $162.49 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 10 | $162.44 | Ordinary |
08:28:09 - 19-Sep-25 |
| Sell* | 10 | $162.36 | Ordinary |
08:28:07 - 19-Sep-25 |
| Sell* | 50 | $162.36 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 40 | $162.36 | Ordinary |
08:28:02 - 19-Sep-25 |
| Sell* | 1 | $162.40 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 20 | $162.40 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 3 | $162.45 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 6 | $162.50 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 243 | $162.50 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 57 | $162.50 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 36 | $162.51 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 64 | $162.51 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $162.585 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 20 | $162.55 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 100 | $162.55 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 70 | $162.56 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 200 | $162.61 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 20 | $162.54 | Ordinary |
08:27:46 - 19-Sep-25 |
| Buy* | 20 | $162.59 | Ordinary |
08:27:46 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Ordinary |
08:27:44 - 19-Sep-25 |
| Buy* | 9 | $162.61 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 6 | $162.61 | Ordinary |
08:27:41 - 19-Sep-25 |
| Buy* | 8 | $162.58 | Ordinary |
08:27:41 - 19-Sep-25 |
| Sell* | 10 | $162.58 | Ordinary |
08:27:41 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Ordinary |
08:27:41 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:27:41 - 19-Sep-25 |
| Sell* | 200 | $162.54 | Ordinary |
08:27:34 - 19-Sep-25 |
| Buy* | 20 | $162.70 | Ordinary |
08:27:32 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Ordinary |
08:27:32 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Ordinary |
08:27:32 - 19-Sep-25 |
| Sell* | 25 | $162.66 | Ordinary |
08:27:32 - 19-Sep-25 |
| Sell* | 200 | $162.72 | Ordinary |
08:27:32 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Ordinary |
08:27:32 - 19-Sep-25 |
| Sell* | 25 | $162.72 | Ordinary |
08:27:31 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 20 | $162.74 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 250 | $162.76 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 26 | $162.97 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 24 | $162.97 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 82 | $163.20 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 138 | $163.08 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 23 | $163.06 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 20 | $162.99 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 80 | $162.99 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 97 | $162.98 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 153 | $162.98 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $163.15 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 74 | $162.98 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 176 | $162.98 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 138 | $162.98 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 9 | $163.04 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 13 | $163.04 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 26 | $163.02 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 250 | $163.02 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 26 | $162.97 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 42 | $162.74 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 60 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
08:27:13 - 19-Sep-25 |
| Buy* | 100 | $162.52 | Ordinary |
08:27:13 - 19-Sep-25 |
| Unknown* | 50 | $162.51 | Ordinary |
08:27:12 - 19-Sep-25 |
| Buy* | 50 | $162.56 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 200 | $162.56 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 200 | $162.54 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 50 | $162.53 | Ordinary |
08:27:11 - 19-Sep-25 |
| Buy* | 24 | $162.60 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 75 | $162.60 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 59 | $162.60 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 275 | $162.62 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 286 | $162.62 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 100 | $162.63 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 200 | $162.63 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 5 | $162.66 | Ordinary |
08:27:10 - 19-Sep-25 |
| Buy* | 24 | $162.70 | Ordinary |
08:27:10 - 19-Sep-25 |
| Buy* | 24 | $162.69 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 50 | $162.72 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 1 | $162.75 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 5 | $162.80 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 75 | $162.90 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 25 | $162.90 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Ordinary |
08:27:04 - 19-Sep-25 |
| Buy* | 24 | $162.97 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 6 | $163.08 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 4 | $163.01 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 86 | $163.01 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 10 | $163.01 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 100 | $163.00 | Ordinary |
08:26:57 - 19-Sep-25 |
| Unknown* | 100 | $162.99 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 15 | $162.99 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 144 | $162.99 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 80 | $162.99 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 27 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 60 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 12 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1,000 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 300 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 740 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 80 | $163.00 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 11 | $163.01 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 50 | $163.07 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 225 | $163.02 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 25 | $163.02 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 250 | $163.07 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 5 | $163.05 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 20 | $163.13 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Ordinary |
08:26:52 - 19-Sep-25 |
| Unknown* | 75 | $163.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Unknown* | 25 | $163.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 11 | $163.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 20 | $163.21 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 69 | $163.29 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 131 | $163.29 | Ordinary |
08:26:49 - 19-Sep-25 |
| Unknown* | 9 | $163.30 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 100 | $163.36 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 20 | $163.34 | Ordinary |
08:26:47 - 19-Sep-25 |
| Sell* | 6 | $163.33 | Ordinary |
08:26:47 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $163.41 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 10 | $163.42 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 25 | $163.50 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Ordinary |
08:26:36 - 19-Sep-25 |
| Unknown* | 100 | $163.45 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 150 | $163.45 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 100 | $163.49 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 30 | $163.46 | Ordinary |
08:26:24 - 19-Sep-25 |
| Sell* | 20 | $163.46 | Ordinary |
08:26:24 - 19-Sep-25 |
| Sell* | 5 | $163.48 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 2 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 60 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 40 | $163.50 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 25 | $163.50 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 1 | $163.52 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 10 | $163.52 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 13 | $163.52 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 17 | $163.52 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 20 | $163.52 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 3 | $163.51 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 150 | $163.53 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 300 | $163.53 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 50 | $163.54 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 20 | $163.59 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 10 | $163.61 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 1 | $163.65 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 30 | $163.66 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 2 | $163.75 | Ordinary |
08:26:05 - 19-Sep-25 |
| Buy* | 10 | $163.75 | Ordinary |
08:25:58 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 1 | $163.73 | Ordinary |
08:25:33 - 19-Sep-25 |
| Buy* | 5 | $163.86 | Ordinary |
08:25:15 - 19-Sep-25 |
| Buy* | 40 | $163.75 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 2 | $163.75 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 17 | $163.75 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 83 | $163.75 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 1 | $163.71 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 60 | $163.70 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 5 | $163.70 | Ordinary |
08:23:33 - 19-Sep-25 |
| Buy* | 5 | $163.69 | Ordinary |
08:23:33 - 19-Sep-25 |
| Buy* | 5 | $163.68 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 20 | $163.62 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 20 | $163.64 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 3 | $163.63 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 35 | $163.68 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 21 | $163.70 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 20 | $163.72 | Ordinary |
08:23:33 - 19-Sep-25 |
| Buy* | 100 | $163.68 | Ordinary |
08:23:28 - 19-Sep-25 |
| Sell* | 8 | $163.67 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 50 | $163.67 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 42 | $163.67 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 500 | $163.68 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1,000 | $163.68 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 500 | $163.68 | Ordinary |
08:23:14 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 50 | $163.69 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 5 | $163.70 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 49 | $163.70 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 5 | $163.75 | Ordinary |
08:23:12 - 19-Sep-25 |
| Sell* | 4 | $163.75 | Ordinary |
08:23:12 - 19-Sep-25 |
| Sell* | 8 | $163.79 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 30 | $163.80 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 90 | $163.80 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 8 | $163.88 | Ordinary |
08:23:06 - 19-Sep-25 |
| Sell* | 36 | $163.89 | Ordinary |
08:23:06 - 19-Sep-25 |
| Sell* | 113 | $163.89 | Ordinary |
08:23:06 - 19-Sep-25 |
| Unknown* | 7 | $163.93 | Ordinary |
08:23:06 - 19-Sep-25 |
| Sell* | 100 | $163.91 | Ordinary |
08:23:06 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 5 | $163.91 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 10 | $163.95 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 36 | $164.00 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 54 | $164.00 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 135 | $164.00 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 3 | $164.01 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 3 | $164.02 | Ordinary |
08:22:13 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Ordinary |
08:21:39 - 19-Sep-25 |
| Unknown* | 1 | $164.07 | Ordinary |
08:21:39 - 19-Sep-25 |
| Sell* | 25 | $164.07 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 2 | $164.09 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 7 | $164.09 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 25 | $164.07 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 27 | $164.09 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 45 | $164.07 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 5 | $164.11 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 20 | $164.04 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 25 | $164.04 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 5 | $164.07 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 20 | $164.02 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 50 | $164.18 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 85 | $164.21 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 20 | $164.21 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 45 | $164.10 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 50 | $164.17 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $164.17 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 83 | $164.10 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 19 | $164.13 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 1 | $164.17 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 50 | $164.19 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 85 | $164.19 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 20 | $164.29 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 85 | $164.18 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 20 | $164.27 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 50 | $164.17 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 20 | $164.21 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 85 | $164.22 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 15 | $164.40 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 15 | $164.39 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 15 | $164.34 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $164.34 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 14 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 4 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 20 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 20 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 36 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 20 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 36 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 50 | $164.23 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 50 | $164.17 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $164.19 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 47 | $164.07 | Ordinary |
08:20:47 - 19-Sep-25 |
| Unknown* | 38 | $164.07 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 50 | $164.06 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 12 | $164.04 | Ordinary |
08:20:47 - 19-Sep-25 |
| Unknown* | 47 | $164.07 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 50 | $164.10 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 50 | $164.10 | Ordinary |
08:20:47 - 19-Sep-25 |
| Unknown* | 3 | $164.07 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 85 | $164.05 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 12 | $164.02 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 25 | $164.10 | Ordinary |
08:20:42 - 19-Sep-25 |
| Buy* | 50 | $164.11 | Ordinary |
08:20:29 - 19-Sep-25 |
| Buy* | 50 | $164.10 | Ordinary |
08:20:29 - 19-Sep-25 |
| Buy* | 20 | $164.07 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 20 | $164.06 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 4 | $164.01 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 80 | $164.16 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 50 | $164.18 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 20 | $164.21 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.25 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.28 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.29 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 80 | $164.17 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 80 | $164.19 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.28 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 20 | $164.30 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.32 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 20 | $164.27 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.27 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 50 | $164.30 | Ordinary |
08:20:28 - 19-Sep-25 |
| Buy* | 100 | $164.18 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 95 | $164.15 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 15 | $164.10 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 85 | $164.09 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 45 | $164.15 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 50 | $164.12 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 20 | $164.10 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 85 | $164.10 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 50 | $164.12 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 20 | $164.11 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 85 | $164.11 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 50 | $164.09 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 45 | $164.13 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 20 | $164.09 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 50 | $164.08 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 85 | $164.07 | Ordinary |
08:20:27 - 19-Sep-25 |
| Sell* | 16 | $164.00 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 4 | $164.00 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 25 | $164.00 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 71 | $164.01 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 10 | $164.05 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 71 | $164.05 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 5 | $164.07 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 1,000 | $164.12 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 6 | $164.19 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 10 | $164.14 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 20 | $164.21 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 250 | $164.22 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 79 | $164.23 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 85 | $164.25 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 20 | $164.20 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 85 | $164.21 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 85 | $164.22 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 20 | $164.20 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 250 | $164.22 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 85 | $164.23 | Ordinary |
08:20:18 - 19-Sep-25 |
| Sell* | 50 | $164.23 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 30 | $164.27 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 20 | $164.28 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 50 | $164.29 | Ordinary |
08:20:01 - 19-Sep-25 |
| Unknown* | 1 | $164.30 | Ordinary |
08:20:01 - 19-Sep-25 |
| Buy* | 50 | $164.31 | Ordinary |
08:20:01 - 19-Sep-25 |
| Buy* | 50 | $164.31 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 80 | $164.28 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 20 | $164.29 | Ordinary |
08:20:01 - 19-Sep-25 |
| Unknown* | 50 | $164.30 | Ordinary |
08:20:01 - 19-Sep-25 |
| Buy* | 50 | $164.33 | Ordinary |
08:20:01 - 19-Sep-25 |
| Buy* | 15 | $164.38 | Ordinary |
08:19:53 - 19-Sep-25 |
| Buy* | 85 | $164.35 | Ordinary |
08:19:53 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Ordinary |
08:19:16 - 19-Sep-25 |
| Buy* | 25 | $164.04 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 30 | $164.06 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 27 | $164.09 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 4 | $164.00 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 222 | $164.00 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 25 | $164.10 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 5 | $164.15 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 75 | $164.20 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 7 | $164.25 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 20 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 124 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 50 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 13 | $164.25 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 7 | $164.26 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 10 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 250 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 55 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 89 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 50 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 72 | $164.30 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 21 | $164.26 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 72 | $164.26 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 12 | $164.43 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 16 | $164.43 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 27 | $164.43 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 100 | $164.45 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 100 | $164.44 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 50 | $164.44 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 50 | $164.43 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Ordinary |
08:17:52 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 250 | $164.30 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 50 | $164.34 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 250 | $164.35 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 50 | $164.35 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 85 | $164.37 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 20 | $164.44 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 84 | $164.62 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 15 | $164.50 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 15 | $164.38 | Ordinary |
08:17:30 - 19-Sep-25 |
| Buy* | 50 | $164.40 | Ordinary |
08:17:30 - 19-Sep-25 |
| Sell* | 25 | $164.29 | Ordinary |
08:16:58 - 19-Sep-25 |
| Buy* | 12 | $164.07 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 20 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 29 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 268 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 628 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 700 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 367 | $164.06 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 250 | $164.07 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 50 | $164.06 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 250 | $164.07 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 7 | $164.06 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 70 | $164.07 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 29 | $164.07 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 10 | $164.07 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 26 | $164.06 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 10 | $164.11 | Ordinary |
08:16:16 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 250 | $164.16 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 10 | $164.21 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 1 | $164.18 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 34 | $164.50 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 16 | $164.50 | Ordinary |
08:16:07 - 19-Sep-25 |
| Buy* | 1 | $164.58 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 1 | $164.46 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 30 | $164.34 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 50 | $164.36 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 20 | $164.39 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 900 | $164.50 | Ordinary |
08:15:56 - 19-Sep-25 |
| Buy* | 50 | $164.23 | Ordinary |
08:15:03 - 19-Sep-25 |
| Buy* | 50 | $164.23 | Ordinary |
08:15:03 - 19-Sep-25 |
| Buy* | 95 | $164.20 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 5 | $164.21 | Ordinary |
08:15:03 - 19-Sep-25 |
| Buy* | 11 | $164.22 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:14:16 - 19-Sep-25 |
| Sell* | 20 | $164.27 | Ordinary |
08:14:15 - 19-Sep-25 |
| Sell* | 109 | $164.31 | Ordinary |
08:14:04 - 19-Sep-25 |
| Sell* | 5 | $164.31 | Ordinary |
08:14:04 - 19-Sep-25 |
| Sell* | 86 | $164.31 | Ordinary |
08:14:04 - 19-Sep-25 |
| Sell* | 25 | $164.32 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 8 | $164.32 | Ordinary |
08:13:54 - 19-Sep-25 |
| Buy* | 23 | $164.25 | Ordinary |
08:13:29 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Ordinary |
08:13:29 - 19-Sep-25 |
| Buy* | 2 | $164.25 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 3 | $164.25 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 14 | $164.25 | Ordinary |
08:13:23 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Ordinary |
08:13:20 - 19-Sep-25 |
| Sell* | 30 | $164.31 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 20 | $164.30 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 50 | $164.28 | Ordinary |
08:13:15 - 19-Sep-25 |
| Sell* | 4 | $164.25 | Ordinary |
08:13:09 - 19-Sep-25 |
| Buy* | 234 | $164.32 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 4 | $164.32 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 1 | $164.32 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 53 | $164.32 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 5 | $164.31 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 9 | $164.26 | Ordinary |
08:13:04 - 19-Sep-25 |
| Buy* | 20 | $164.22 | Ordinary |
08:12:54 - 19-Sep-25 |
| Sell* | 80 | $164.04 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 20 | $164.06 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 80 | $164.06 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 20 | $164.08 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 50 | $164.09 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 50 | $164.09 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 1 | $164.12 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 50 | $164.18 | Ordinary |
08:12:32 - 19-Sep-25 |
| Buy* | 20 | $164.18 | Ordinary |
08:12:32 - 19-Sep-25 |
| Buy* | 20 | $164.15 | Ordinary |
08:12:32 - 19-Sep-25 |
| Buy* | 50 | $164.15 | Ordinary |
08:12:32 - 19-Sep-25 |
| Sell* | 18 | $164.08 | Ordinary |
08:12:31 - 19-Sep-25 |
| Buy* | 9 | $164.10 | Ordinary |
08:12:31 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Ordinary |
08:12:31 - 19-Sep-25 |
| Buy* | 75 | $164.10 | Ordinary |
08:12:31 - 19-Sep-25 |
| Buy* | 150 | $164.09 | Ordinary |
08:12:31 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Ordinary |
08:12:26 - 19-Sep-25 |
| Buy* | 10 | $163.85 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 65 | $163.85 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 10 | $163.85 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 8 | $163.79 | Ordinary |
08:12:06 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Ordinary |
08:12:06 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Ordinary |
08:12:02 - 19-Sep-25 |
| Sell* | 2 | $163.78 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 150 | $163.80 | Ordinary |
08:11:51 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Ordinary |
08:11:51 - 19-Sep-25 |
| Sell* | 30 | $163.75 | Ordinary |
08:11:48 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
08:11:48 - 19-Sep-25 |
| Buy* | 9 | $163.75 | Ordinary |
08:11:29 - 19-Sep-25 |
| Buy* | 91 | $163.75 | Ordinary |
08:11:29 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 4 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 400 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 2 | $163.68 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 10 | $163.65 | Ordinary |
08:11:03 - 19-Sep-25 |
| Sell* | 200 | $163.66 | Ordinary |
08:11:03 - 19-Sep-25 |
| Sell* | 1 | $163.69 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 1 | $163.70 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 1 | $163.69 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 2 | $163.70 | Ordinary |
08:11:03 - 19-Sep-25 |
| Sell* | 2 | $163.59 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 3 | $163.61 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Ordinary |
08:10:05 - 19-Sep-25 |
| Buy* | 50 | $163.61 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 15 | $163.58 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 85 | $163.58 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 23 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 217 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 12 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 4 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 7 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 4 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 56 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Ordinary |
08:09:38 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 4 | $163.60 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 50 | $163.67 | Ordinary |
08:08:57 - 19-Sep-25 |
| Buy* | 100 | $163.73 | Ordinary |
08:08:40 - 19-Sep-25 |
| Buy* | 100 | $163.70 | Ordinary |
08:08:40 - 19-Sep-25 |
| Buy* | 24 | $163.65 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 1 | $163.61 | Ordinary |
08:08:37 - 19-Sep-25 |
| Sell* | 25 | $163.76 | Ordinary |
08:08:14 - 19-Sep-25 |
| Sell* | 6 | $163.79 | Ordinary |
08:08:13 - 19-Sep-25 |
| Sell* | 25 | $163.86 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 140 | $164.10 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 45 | $164.00 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 10 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 2 | $164.00 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 20 | $164.00 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 56 | $163.67 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 81 | $163.64 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 20 | $163.69 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 104 | $163.66 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 24 | $163.77 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 21 | $163.77 | Ordinary |
08:07:58 - 19-Sep-25 |
| Sell* | 4 | $163.62 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 1 | $163.61 | Ordinary |
08:07:51 - 19-Sep-25 |
| Buy* | 9 | $163.67 | Ordinary |
08:07:35 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Ordinary |
08:07:30 - 19-Sep-25 |
| Unknown* | 180 | $163.70 | Ordinary |
08:07:29 - 19-Sep-25 |
| Sell* | 11 | $163.69 | Ordinary |
08:07:29 - 19-Sep-25 |
| Buy* | 20 | $163.70 | Ordinary |
08:07:29 - 19-Sep-25 |
| Buy* | 100 | $163.72 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 1 | $163.70 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 7 | $163.74 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 12 | $163.76 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 8 | $163.76 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 5 | $163.81 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 5 | $163.82 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 5 | $163.88 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 50 | $163.91 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 2 | $163.95 | Ordinary |
08:07:16 - 19-Sep-25 |
| Buy* | 50 | $163.96 | Ordinary |
08:07:14 - 19-Sep-25 |
| Sell* | 180 | $163.95 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 20 | $163.95 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 3 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 3 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 40 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 16 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 30 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 4 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 7 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 7 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 60 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 20 | $164.00 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 3 | $164.01 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $164.01 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $164.01 | Ordinary |
08:06:56 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Ordinary |
08:06:56 - 19-Sep-25 |
| Buy* | 99 | $164.10 | Ordinary |
08:06:47 - 19-Sep-25 |
| Unknown* | 1 | $164.10 | Ordinary |
08:06:41 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Ordinary |
08:06:41 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Ordinary |
08:06:37 - 19-Sep-25 |
| Sell* | 10 | $164.15 | Ordinary |
08:06:27 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 10 | $164.19 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 1 | $164.19 | Ordinary |
08:06:10 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1,199 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 199 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Ordinary |
08:05:50 - 19-Sep-25 |
| Sell* | 40 | $164.26 | Ordinary |
08:05:41 - 19-Sep-25 |
| Sell* | 1 | $164.25 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 2 | $164.30 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 6 | $164.39 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 1 | $164.45 | Ordinary |
08:05:12 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:05:12 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Ordinary |
08:04:58 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Ordinary |
08:04:58 - 19-Sep-25 |
| Buy* | 29 | $164.60 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 29 | $164.60 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 35 | $164.64 | Ordinary |
08:04:35 - 19-Sep-25 |
| Sell* | 151 | $164.50 | Ordinary |
08:04:28 - 19-Sep-25 |
| Sell* | 2 | $164.45 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 5 | $164.36 | Ordinary |
08:03:42 - 19-Sep-25 |
| Sell* | 3 | $164.25 | Ordinary |
08:03:16 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Ordinary |
08:03:16 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 25 | $164.35 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 25 | $164.33 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 1,000 | $164.34 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 100 | $164.38 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 100 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 100 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 250 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 9 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 5 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 150 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 11 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 20 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 5 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 50 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 53 | $164.40 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 20 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 45 | $164.40 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 4 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.41 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.44 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 2 | $164.48 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 150 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 50 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 25 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1,000 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 5 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 2 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 10 | $164.51 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 19 | $164.52 | Ordinary |
08:03:08 - 19-Sep-25 |
| Sell* | 1 | $164.55 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 27 | $164.53 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $164.53 | Ordinary |
08:02:41 - 19-Sep-25 |
| Sell* | 1 | $164.65 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 1 | $164.65 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 2 | $164.68 | Ordinary |
08:02:30 - 19-Sep-25 |
| Buy* | 10 | $164.69 | Ordinary |
08:02:24 - 19-Sep-25 |
| Sell* | 5 | $164.57 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 200 | $164.60 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 4 | $164.60 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 1 | $164.62 | Ordinary |
08:01:21 - 19-Sep-25 |
| Buy* | 10 | $164.65 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 10 | $164.64 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | $164.64 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 15 | $164.64 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 28 | $164.64 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 50 | $164.62 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 20 | $164.61 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 50 | $164.61 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 17 | $164.60 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 3 | $164.60 | Ordinary |
07:59:50 - 19-Sep-25 |
| Sell* | 5 | $164.61 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 19 | $164.60 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 10 | $164.65 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 5 | $164.65 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 10 | $164.65 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 65 | $164.65 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 98 | $164.66 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 3 | $164.66 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 4 | $164.67 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 152 | $164.70 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 50 | $164.69 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 50 | $164.69 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 15 | $164.67 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 148 | $164.80 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 250 | $164.82 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 20 | $164.92 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 2,034 | $164.80 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 250 | $164.81 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 100 | $164.86 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 250 | $164.86 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 20 | $164.87 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 50 | $164.88 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 50 | $164.91 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 128 | $164.91 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 50 | $164.92 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 50 | $164.93 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 128 | $164.93 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 100 | $164.86 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 128 | $164.89 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 20 | $164.89 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 20 | $164.85 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 50 | $164.87 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 128 | $164.88 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 50 | $164.89 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 50 | $164.90 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 50 | $164.90 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 20 | $164.96 | Ordinary |
07:59:18 - 19-Sep-25 |
| Buy* | 10 | $164.96 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 50 | $164.85 | Ordinary |
07:59:00 - 19-Sep-25 |
| Sell* | 50 | $164.88 | Ordinary |
07:59:00 - 19-Sep-25 |
| Buy* | 28 | $164.95 | Ordinary |
07:58:48 - 19-Sep-25 |
| Buy* | 7 | $164.94 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 1 | $164.83 | Ordinary |
07:58:33 - 19-Sep-25 |
| Sell* | 128 | $164.78 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 50 | $164.76 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 20 | $164.75 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 50 | $164.75 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Ordinary |
07:57:56 - 19-Sep-25 |
| Sell* | 5 | $164.69 | Ordinary |
07:57:56 - 19-Sep-25 |
| Sell* | 18 | $164.70 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Ordinary |
07:57:34 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 2 | $164.71 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 100 | $164.74 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 1 | $164.77 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 66 | $164.77 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 5 | $164.88 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 10 | $164.87 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 130 | $164.85 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 870 | $164.85 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 10 | $164.86 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 1 | $164.83 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 5 | $164.84 | Ordinary |
07:54:31 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Ordinary |
07:54:21 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 68 | $164.79 | Ordinary |
07:54:10 - 19-Sep-25 |
| Buy* | 72 | $164.77 | Ordinary |
07:54:10 - 19-Sep-25 |
| Buy* | 50 | $164.67 | Ordinary |
07:53:57 - 19-Sep-25 |
| Sell* | 1 | $164.43 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 50 | $164.43 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 5 | $164.46 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 5 | $164.50 | Ordinary |
07:53:22 - 19-Sep-25 |
| Sell* | 60 | $164.50 | Ordinary |
07:53:22 - 19-Sep-25 |
| Sell* | 3 | $164.50 | Ordinary |
07:53:22 - 19-Sep-25 |
| Sell* | 11 | $164.50 | Ordinary |
07:53:22 - 19-Sep-25 |
| Sell* | 7 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 65 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 3 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 5 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 53 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 67 | $164.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 3 | $164.61 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 75 | $164.70 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 25 | $164.70 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 21 | $164.69 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 5 | $164.76 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 19 | $164.69 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 10 | $164.75 | Ordinary |
07:53:02 - 19-Sep-25 |
| Sell* | 9 | $164.78 | Ordinary |
07:53:02 - 19-Sep-25 |
| Sell* | 400 | $164.80 | Ordinary |
07:53:02 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Ordinary |
07:53:02 - 19-Sep-25 |
| Buy* | 30 | $164.95 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 100 | $164.89 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 93 | $164.90 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 93 | $164.93 | Ordinary |
07:52:47 - 19-Sep-25 |
| Buy* | 75 | $164.97 | Ordinary |
07:52:47 - 19-Sep-25 |
| Buy* | 75 | $164.97 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 20 | $164.90 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Ordinary |
07:52:47 - 19-Sep-25 |
| Unknown* | 95 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 25 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 60 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 25 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 50 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 25 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 6 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 500 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 55 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 300 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 60 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 3 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 15 | $165.00 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 10 | $165.05 | Ordinary |
07:52:45 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 50 | $165.02 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 20 | $165.08 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 670 | $165.10 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 330 | $165.10 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 70 | $165.11 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 50 | $165.12 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 50 | $165.13 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 50 | $165.18 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 5 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 3 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 197 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 2 | $165.22 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 2 | $165.24 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 5 | $165.25 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 77 | $165.25 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 23 | $165.25 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Ordinary |
07:52:38 - 19-Sep-25 |
| Sell* | 10 | $165.31 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 77 | $165.40 | Ordinary |
07:50:56 - 19-Sep-25 |
| Buy* | 37 | $165.34 | Ordinary |
07:50:56 - 19-Sep-25 |
| Buy* | 114 | $165.34 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 5 | $165.30 | Ordinary |
07:50:51 - 19-Sep-25 |
| Buy* | 51 | $165.34 | Ordinary |
07:50:37 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Ordinary |
07:50:37 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Ordinary |
07:50:37 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Ordinary |
07:50:37 - 19-Sep-25 |
| Buy* | 7 | $165.40 | Ordinary |
07:50:06 - 19-Sep-25 |
| Buy* | 14 | $165.40 | Ordinary |
07:49:46 - 19-Sep-25 |
| Buy* | 1 | $165.40 | Ordinary |
07:49:37 - 19-Sep-25 |
| Buy* | 7 | $165.40 | Ordinary |
07:49:27 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Ordinary |
07:49:27 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Ordinary |
07:49:01 - 19-Sep-25 |
| Buy* | 15 | $165.39 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Ordinary |
07:48:59 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Ordinary |
07:48:59 - 19-Sep-25 |
| Buy* | 10 | $165.35 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 10 | $165.36 | Ordinary |
07:48:25 - 19-Sep-25 |
| Sell* | 20 | $165.37 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 10 | $165.37 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 2 | $165.29 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 20 | $165.30 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 10 | $165.30 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 30 | $165.31 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 49 | $165.30 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 50 | $165.31 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 4 | $165.32 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 25 | $165.34 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 10 | $165.35 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 10 | $165.35 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 50 | $165.36 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 50 | $165.36 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 3 | $165.37 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 10 | $165.38 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 47 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 50 | $165.40 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 50 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 50 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 50 | $165.41 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 50 | $165.40 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 50 | $165.41 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 50 | $165.45 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Ordinary |
07:46:35 - 19-Sep-25 |
| Sell* | 28 | $165.40 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 72 | $165.40 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 50 | $165.40 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 50 | $165.40 | Ordinary |
07:44:50 - 19-Sep-25 |
| Sell* | 50 | $165.40 | Ordinary |
07:44:37 - 19-Sep-25 |
| Buy* | 5 | $165.40 | Ordinary |
07:44:37 - 19-Sep-25 |
| Buy* | 2 | $165.39 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 10 | $165.39 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 40 | $165.40 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 55 | $165.40 | Ordinary |
07:44:18 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Ordinary |
07:44:18 - 19-Sep-25 |
| Buy* | 94 | $165.39 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Ordinary |
07:44:08 - 19-Sep-25 |
| Sell* | 44 | $165.32 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 50 | $165.36 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 37 | $165.40 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Ordinary |
07:42:33 - 19-Sep-25 |
| Sell* | 140 | $165.40 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 50 | $165.39 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 20 | $165.38 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 50 | $165.36 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1,000 | $165.31 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 200 | $165.40 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 2 | $165.46 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 65 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Sell* | 100 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Sell* | 25 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 20 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 50 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 20 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 4 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 67 | $165.55 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 50 | $165.54 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 19 | $165.54 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 33 | $165.55 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 27 | $165.54 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 100 | $165.52 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 81 | $165.54 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 2 | $165.54 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 27 | $165.53 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 50 | $165.52 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 119 | $165.53 | Ordinary |
07:41:41 - 19-Sep-25 |
| Buy* | 27 | $165.53 | Ordinary |
07:41:41 - 19-Sep-25 |
| Buy* | 14 | $165.52 | Ordinary |
07:41:41 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Ordinary |
07:41:41 - 19-Sep-25 |
| Sell* | 3 | $165.48 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 200 | $165.47 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:41:29 - 19-Sep-25 |
| Buy* | 100 | $165.53 | Ordinary |
07:41:20 - 19-Sep-25 |
| Buy* | 80 | $165.53 | Ordinary |
07:41:04 - 19-Sep-25 |
| Buy* | 50 | $165.53 | Ordinary |
07:41:04 - 19-Sep-25 |
| Buy* | 50 | $165.52 | Ordinary |
07:41:04 - 19-Sep-25 |
| Unknown* | 20 | $165.51 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:40:54 - 19-Sep-25 |
| Buy* | 100 | $165.55 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 95 | $165.50 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 39 | $165.50 | Ordinary |
07:40:14 - 19-Sep-25 |
| Buy* | 3 | $165.48 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 62 | $165.48 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 100 | $165.46 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 5 | $165.45 | Ordinary |
07:39:19 - 19-Sep-25 |
| Buy* | 11 | $165.50 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 17 | $165.49 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 8 | $165.50 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Ordinary |
07:38:51 - 19-Sep-25 |
| Sell* | 100 | $165.50 | Ordinary |
07:38:51 - 19-Sep-25 |
| Sell* | 105 | $165.51 | Ordinary |
07:38:51 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Ordinary |
07:38:51 - 19-Sep-25 |
| Buy* | 100 | $165.60 | Ordinary |
07:38:30 - 19-Sep-25 |
| Sell* | 1 | $165.57 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 200 | $165.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 35 | $165.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 95 | $165.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 20 | $165.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 136 | $165.70 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 250 | $165.71 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 4 | $165.75 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 10 | $165.75 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 10 | $165.81 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 10 | $165.80 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 8 | $165.80 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 10 | $165.82 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 99 | $165.85 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 2 | $165.84 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 50 | $165.84 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 20 | $165.86 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 128 | $165.87 | Ordinary |
07:37:38 - 19-Sep-25 |
| Buy* | 12 | $165.98 | Ordinary |
07:36:54 - 19-Sep-25 |
| Buy* | 12 | $165.95 | Ordinary |
07:36:54 - 19-Sep-25 |
| Buy* | 1 | $165.94 | Ordinary |
07:36:54 - 19-Sep-25 |
| Buy* | 55 | $165.50 | Ordinary |
07:34:39 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 500 | $165.50 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 50 | $165.52 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 150 | $165.52 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 20 | $165.53 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 463 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 18 | $165.49 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 10 | $165.49 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 4 | $165.49 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 150 | $165.49 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 11 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 10 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 49 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 2 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 15 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 200 | $165.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 10 | $165.55 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 2 | $165.60 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 134 | $165.60 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 6 | $165.61 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 1 | $165.65 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 50 | $165.67 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 54 | $165.67 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 1 | $165.66 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 46 | $165.67 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 30 | $165.67 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 10 | $165.67 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 23 | $165.70 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 60 | $165.70 | Ordinary |
07:34:30 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Ordinary |
07:34:30 - 19-Sep-25 |
| Sell* | 1 | $165.71 | Ordinary |
07:34:30 - 19-Sep-25 |
| Buy* | 6 | $165.74 | Ordinary |
07:34:04 - 19-Sep-25 |
| Buy* | 24 | $165.74 | Ordinary |
07:34:04 - 19-Sep-25 |
| Buy* | 25 | $165.74 | Ordinary |
07:34:04 - 19-Sep-25 |
| Sell* | 47 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 33 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 45 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 420 | $165.70 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 5 | $165.71 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 50 | $165.72 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 28 | $165.75 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 2 | $165.75 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 50 | $165.80 | Ordinary |
07:32:22 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Ordinary |
07:32:20 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Ordinary |
07:31:47 - 19-Sep-25 |
| Sell* | 10 | $165.77 | Ordinary |
07:31:29 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Ordinary |
07:31:29 - 19-Sep-25 |
| Sell* | 12 | $165.81 | Ordinary |
07:30:56 - 19-Sep-25 |
| Sell* | 1 | $165.81 | Ordinary |
07:30:56 - 19-Sep-25 |
| Sell* | 50 | $165.74 | Ordinary |
07:30:04 - 19-Sep-25 |
| Buy* | 50 | $165.72 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 5 | $165.75 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 200 | $165.76 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 100 | $165.80 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 5 | $165.81 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 1,049 | $165.81 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 151 | $165.81 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 5 | $165.84 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 1 | $165.84 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 5 | $165.85 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 35 | $165.85 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 5 | $165.86 | Ordinary |
07:29:25 - 19-Sep-25 |
| Sell* | 35 | $165.86 | Ordinary |
07:29:25 - 19-Sep-25 |
| Sell* | 1 | $165.87 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 3 | $166.01 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 10 | $165.95 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 100 | $165.95 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 50 | $165.97 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 2 | $166.00 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 3 | $166.03 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 100 | $166.03 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 50 | $166.05 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 20 | $166.11 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 20 | $166.10 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 50 | $166.11 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 128 | $166.11 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 150 | $166.12 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 1 | $166.15 | Ordinary |
07:29:16 - 19-Sep-25 |
| Sell* | 12 | $166.15 | Ordinary |
07:29:16 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 99 | $166.20 | Ordinary |
07:28:56 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:56 - 19-Sep-25 |
| Buy* | 1 | $166.19 | Ordinary |
07:28:56 - 19-Sep-25 |
| Buy* | 25 | $166.20 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 1 | $166.19 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 100 | $166.19 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 25 | $166.20 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 100 | $166.20 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 2 | $166.18 | Ordinary |
07:28:40 - 19-Sep-25 |
| Buy* | 2 | $166.18 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 8 | $166.17 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 22 | $166.10 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 600 | $166.10 | Ordinary |
07:28:31 - 19-Sep-25 |
| Buy* | 20 | $166.05 | Ordinary |
07:27:53 - 19-Sep-25 |
| Buy* | 95 | $166.02 | Ordinary |
07:27:53 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
07:27:46 - 19-Sep-25 |
| Sell* | 1 | $166.01 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 49 | $166.00 | Ordinary |
07:27:13 - 19-Sep-25 |
| Sell* | 1 | $166.01 | Ordinary |
07:27:13 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
07:27:13 - 19-Sep-25 |
| Sell* | 100 | $166.10 | Ordinary |
07:26:49 - 19-Sep-25 |
| Sell* | 100 | $166.10 | Ordinary |
07:26:49 - 19-Sep-25 |
| Sell* | 100 | $166.10 | Ordinary |
07:26:49 - 19-Sep-25 |
| Sell* | 25 | $166.07 | Ordinary |
07:26:49 - 19-Sep-25 |
| Sell* | 25 | $166.07 | Ordinary |
07:26:47 - 19-Sep-25 |
| Sell* | 25 | $166.07 | Ordinary |
07:26:47 - 19-Sep-25 |
| Sell* | 25 | $166.07 | Ordinary |
07:26:35 - 19-Sep-25 |
| Sell* | 25 | $166.03 | Ordinary |
07:26:21 - 19-Sep-25 |
| Sell* | 25 | $166.03 | Ordinary |
07:26:21 - 19-Sep-25 |
| Sell* | 25 | $166.03 | Ordinary |
07:26:21 - 19-Sep-25 |
| Sell* | 25 | $166.03 | Ordinary |
07:26:17 - 19-Sep-25 |
| Sell* | 11 | $166.00 | Ordinary |
07:26:08 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
07:26:08 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
07:26:08 - 19-Sep-25 |
| Buy* | 10 | $165.97 | Ordinary |
07:26:06 - 19-Sep-25 |
| Buy* | 14 | $165.97 | Ordinary |
07:26:05 - 19-Sep-25 |
| Buy* | 26 | $165.97 | Ordinary |
07:26:05 - 19-Sep-25 |
| Buy* | 60 | $165.97 | Ordinary |
07:26:05 - 19-Sep-25 |
| Sell* | 15 | $165.97 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 39 | $166.00 | Ordinary |
07:25:50 - 19-Sep-25 |
| Sell* | 25 | $166.05 | Ordinary |
07:25:39 - 19-Sep-25 |
| Sell* | 25 | $166.05 | Ordinary |
07:25:39 - 19-Sep-25 |
| Sell* | 25 | $166.05 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 25 | $166.05 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 100 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 3 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 20 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 10 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 6 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 1,000 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 200 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 50 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 2 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 100 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 100 | $166.02 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 1 | $166.02 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 50 | $166.05 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 5 | $166.10 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 25 | $166.10 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 2 | $166.12 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 3 | $166.13 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 25 | $166.15 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 5 | $166.16 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 20 | $166.16 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 1 | $166.20 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 1 | $166.20 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 5 | $166.21 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 1 | $166.25 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 5 | $166.26 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 2 | $166.27 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 10 | $166.27 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 1 | $166.29 | Ordinary |
07:25:22 - 19-Sep-25 |
| Buy* | 2 | $166.36 | Ordinary |
07:24:50 - 19-Sep-25 |
| Sell* | 50 | $166.31 | Ordinary |
07:24:17 - 19-Sep-25 |
| Buy* | 5 | $166.32 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 2 | $166.30 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 5 | $166.31 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 250 | $166.33 | Ordinary |
07:22:43 - 19-Sep-25 |
| Buy* | 20 | $166.37 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 5 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 100 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 18 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 100 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 82 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 22 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 36 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 1 | $166.37 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 74 | $166.38 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 9 | $166.37 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 491 | $166.37 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 9 | $166.36 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 348 | $166.37 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 1 | $166.36 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 50 | $166.36 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 16 | $166.36 | Ordinary |
07:22:28 - 19-Sep-25 |
| Buy* | 1 | $166.32 | Ordinary |
07:22:23 - 19-Sep-25 |
| Sell* | 5 | $166.30 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 150 | $166.33 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 50 | $166.32 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 1 | $166.33 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 5 | $166.35 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 1 | $166.35 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 114 | $166.35 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 86 | $166.35 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 100 | $166.37 | Ordinary |
07:22:06 - 19-Sep-25 |
| Buy* | 54 | $166.38 | Ordinary |
07:22:06 - 19-Sep-25 |
| Buy* | 46 | $166.38 | Ordinary |
07:22:06 - 19-Sep-25 |
| Sell* | 9 | $166.38 | Ordinary |
07:22:06 - 19-Sep-25 |
| Sell* | 1 | $166.39 | Ordinary |
07:22:06 - 19-Sep-25 |
| Sell* | 37 | $166.40 | Ordinary |
07:20:54 - 19-Sep-25 |
| Sell* | 3 | $166.41 | Ordinary |
07:20:54 - 19-Sep-25 |
| Buy* | 3 | $166.45 | Ordinary |
07:20:00 - 19-Sep-25 |
| Buy* | 2 | $166.47 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 1 | $166.50 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 30 | $166.50 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 5 | $166.55 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 1 | $166.50 | Ordinary |
07:19:39 - 19-Sep-25 |
| Buy* | 1 | $166.61 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 5 | $166.65 | Ordinary |
07:19:04 - 19-Sep-25 |
| Sell* | 1 | $166.66 | Ordinary |
07:19:04 - 19-Sep-25 |
| Sell* | 5 | $166.66 | Ordinary |
07:19:04 - 19-Sep-25 |
| Sell* | 1 | $166.75 | Ordinary |
07:18:35 - 19-Sep-25 |
| Buy* | 20 | $166.75 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 20 | $166.75 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 5 | $166.75 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 1,283 | $166.75 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 369 | $166.75 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 1 | $166.76 | Ordinary |
07:18:09 - 19-Sep-25 |
| Sell* | 100 | $166.75 | Ordinary |
07:17:47 - 19-Sep-25 |
| Unknown* | 5 | $166.80 | Ordinary |
07:17:30 - 19-Sep-25 |
| Sell* | 1 | $166.81 | Ordinary |
07:15:52 - 19-Sep-25 |
| Sell* | 1 | $166.80 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 1 | $166.82 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 1 | $166.84 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 5 | $166.83 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 5 | $166.87 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 2 | $166.85 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 122 | $166.85 | Ordinary |
07:14:34 - 19-Sep-25 |
| Sell* | 128 | $166.85 | Ordinary |
07:14:22 - 19-Sep-25 |
| Sell* | 1 | $166.83 | Ordinary |
07:13:31 - 19-Sep-25 |
| Sell* | 50 | $166.79 | Ordinary |
07:13:09 - 19-Sep-25 |
| Sell* | 247 | $166.75 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 250 | $166.77 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 150 | $166.77 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 50 | $166.78 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 128 | $166.78 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 20 | $166.79 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 50 | $166.79 | Ordinary |
07:12:53 - 19-Sep-25 |
| Buy* | 18 | $166.84 | Ordinary |
07:12:38 - 19-Sep-25 |
| Buy* | 2 | $166.83 | Ordinary |
07:12:38 - 19-Sep-25 |
| Buy* | 3 | $166.84 | Ordinary |
07:12:31 - 19-Sep-25 |
| Buy* | 2 | $166.83 | Ordinary |
07:12:31 - 19-Sep-25 |
| Sell* | 50 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 1,751 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 50 | $166.76 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 99 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 99 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 99 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 1,900 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 26 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 700 | $166.75 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 3 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 5 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 11 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 5 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 7 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 15 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 50 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 99 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 1,000 | $166.75 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 1 | $166.75 | Ordinary |
07:11:30 - 19-Sep-25 |
| Sell* | 8 | $166.72 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 92 | $166.72 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 200 | $166.72 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 7 | $166.72 | Ordinary |
07:11:04 - 19-Sep-25 |
| Sell* | 1 | $166.77 | Ordinary |
07:11:03 - 19-Sep-25 |
| Sell* | 100 | $166.80 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 100 | $166.82 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 4 | $166.89 | Ordinary |
07:10:38 - 19-Sep-25 |
| Buy* | 19 | $166.85 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 14 | $166.85 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 3 | $166.84 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 20 | $166.83 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 50 | $166.80 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 5 | $166.78 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 1 | $166.81 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 4 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 20 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 50 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 11 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 32 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 83 | $166.80 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 9 | $166.77 | Ordinary |
07:10:04 - 19-Sep-25 |
| Buy* | 13 | $166.75 | Ordinary |
07:09:42 - 19-Sep-25 |
| Buy* | 4 | $166.75 | Ordinary |
07:09:42 - 19-Sep-25 |
| Buy* | 3 | $166.75 | Ordinary |
07:09:41 - 19-Sep-25 |
| Buy* | 2 | $166.70 | Ordinary |
07:08:42 - 19-Sep-25 |
| Buy* | 91 | $166.75 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 50 | $166.74 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 9 | $166.74 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 80 | $166.74 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 20 | $166.73 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 30 | $166.72 | Ordinary |
07:07:20 - 19-Sep-25 |
| Buy* | 50 | $166.71 | Ordinary |
07:07:20 - 19-Sep-25 |
| Buy* | 20 | $166.71 | Ordinary |
07:07:20 - 19-Sep-25 |
| Buy* | 5 | $166.70 | Ordinary |
07:07:20 - 19-Sep-25 |
| Sell* | 100 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 200 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 200 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 200 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 200 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 100 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 100 | $166.59 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 18 | $166.61 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 56 | $166.60 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 44 | $166.60 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 50 | $166.60 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 6 | $166.60 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 18 | $166.58 | Ordinary |
07:06:01 - 19-Sep-25 |
| Sell* | 18 | $166.54 | Ordinary |
07:05:56 - 19-Sep-25 |
| Sell* | 1 | $166.45 | Ordinary |
07:05:19 - 19-Sep-25 |
| Sell* | 4 | $166.45 | Ordinary |
07:05:19 - 19-Sep-25 |
| Buy* | 32 | $166.53 | Ordinary |
07:04:23 - 19-Sep-25 |
| Buy* | 50 | $166.52 | Ordinary |
07:04:23 - 19-Sep-25 |
| Buy* | 18 | $166.50 | Ordinary |
07:04:23 - 19-Sep-25 |
| Sell* | 1 | $166.37 | Ordinary |
07:04:15 - 19-Sep-25 |
| Sell* | 500 | $166.48 | Ordinary |
07:04:15 - 19-Sep-25 |
| Sell* | 152 | $166.50 | Ordinary |
07:04:15 - 19-Sep-25 |
| Sell* | 150 | $166.50 | Ordinary |
07:04:15 - 19-Sep-25 |
| Sell* | 608 | $166.50 | Ordinary |
07:04:15 - 19-Sep-25 |
| Buy* | 3 | $166.62 | Ordinary |
07:03:09 - 19-Sep-25 |
| Sell* | 2 | $166.51 | Ordinary |
07:03:07 - 19-Sep-25 |
| Sell* | 90 | $166.50 | Ordinary |
07:02:49 - 19-Sep-25 |
| Sell* | 10 | $166.51 | Ordinary |
07:02:49 - 19-Sep-25 |
| Sell* | 3 | $166.68 | Ordinary |
07:02:33 - 19-Sep-25 |
| Sell* | 100 | $166.71 | Ordinary |
07:02:31 - 19-Sep-25 |
| Sell* | 15 | $166.72 | Ordinary |
07:02:31 - 19-Sep-25 |
| Sell* | 115 | $166.72 | Ordinary |
07:02:31 - 19-Sep-25 |
| Buy* | 1 | $166.80 | Ordinary |
07:02:18 - 19-Sep-25 |
| Buy* | 11 | $166.80 | Ordinary |
07:02:18 - 19-Sep-25 |
| Buy* | 2 | $166.80 | Ordinary |
07:02:18 - 19-Sep-25 |
| Buy* | 12 | $166.79 | Ordinary |
07:02:18 - 19-Sep-25 |
| Sell* | 100 | $166.66 | Ordinary |
07:01:12 - 19-Sep-25 |
| Buy* | 14 | $166.79 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 11 | $166.79 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 40 | $166.79 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 2 | $166.79 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 1 | $166.78 | Ordinary |
07:01:09 - 19-Sep-25 |
| Sell* | 100 | $166.66 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 1 | $166.75 | Ordinary |
07:01:01 - 19-Sep-25 |
| Buy* | 2 | $166.74 | Ordinary |
07:00:55 - 19-Sep-25 |
| Buy* | 1 | $166.55 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 1 | $166.55 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 5 | $166.50 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 8 | $166.50 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 7 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 150 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $166.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $166.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $166.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $166.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $166.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $166.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $166.22 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 100 | $166.23 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 9 | $166.30 | Ordinary |
06:59:33 - 19-Sep-25 |
| Buy* | 2 | $166.35 | Ordinary |
06:59:24 - 19-Sep-25 |
| Buy* | 20 | $166.34 | Ordinary |
06:58:42 - 19-Sep-25 |
| Buy* | 1 | $166.16 | Ordinary |
06:54:58 - 19-Sep-25 |
| Sell* | 50 | $166.14 | Ordinary |
06:53:56 - 19-Sep-25 |
| Sell* | 3 | $166.20 | Ordinary |
06:53:56 - 19-Sep-25 |
| Sell* | 10 | $166.22 | Ordinary |
06:53:56 - 19-Sep-25 |
| Sell* | 5 | $166.37 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 1 | $166.38 | Ordinary |
06:53:21 - 19-Sep-25 |
| Sell* | 25 | $166.35 | Ordinary |
06:52:21 - 19-Sep-25 |
| Sell* | 20 | $166.35 | Ordinary |
06:52:21 - 19-Sep-25 |
| Sell* | 50 | $166.49 | Ordinary |
06:51:05 - 19-Sep-25 |
| Buy* | 1 | $166.55 | Ordinary |
06:51:05 - 19-Sep-25 |
| Buy* | 250 | $166.53 | Ordinary |
06:50:38 - 19-Sep-25 |
| Buy* | 60 | $166.50 | Ordinary |
06:50:38 - 19-Sep-25 |
| Buy* | 250 | $166.48 | Ordinary |
06:50:38 - 19-Sep-25 |
| Buy* | 1 | $166.45 | Ordinary |
06:50:38 - 19-Sep-25 |
| Buy* | 1 | $166.44 | Ordinary |
06:50:28 - 19-Sep-25 |
| Buy* | 25 | $166.30 | Ordinary |
06:49:55 - 19-Sep-25 |
| Buy* | 25 | $166.32 | Ordinary |
06:49:55 - 19-Sep-25 |
| Buy* | 25 | $166.30 | Ordinary |
06:49:55 - 19-Sep-25 |
| Buy* | 4 | $166.43 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 20 | $166.24 | Ordinary |
06:49:28 - 19-Sep-25 |
| Buy* | 50 | $166.24 | Ordinary |
06:49:28 - 19-Sep-25 |
| Buy* | 1 | $166.25 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 1 | $166.12 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 1 | $166.12 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 243 | $166.09 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 749 | $166.09 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 1 | $166.08 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 99 | $166.08 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 1 | $166.08 | Ordinary |
06:49:06 - 19-Sep-25 |
| Buy* | 8 | $166.09 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 1 | $166.07 | Ordinary |
06:48:45 - 19-Sep-25 |
| Buy* | 1 | $166.08 | Ordinary |
06:48:43 - 19-Sep-25 |
| Buy* | 1 | $166.07 | Ordinary |
06:48:43 - 19-Sep-25 |
| Sell* | 1 | $165.87 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 1 | $165.90 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 8 | $165.88 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 1 | $165.89 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:34 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:33 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:31 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:29 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:28 - 19-Sep-25 |
| Sell* | 9 | $165.89 | Ordinary |
06:47:27 - 19-Sep-25 |
| Sell* | 8 | $165.89 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 1 | $165.89 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 9 | $165.90 | Ordinary |
06:47:25 - 19-Sep-25 |
| Sell* | 9 | $165.90 | Ordinary |
06:47:24 - 19-Sep-25 |
| Buy* | 1 | $165.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Buy* | 1 | $165.89 | Ordinary |
06:47:07 - 19-Sep-25 |
| Buy* | 1 | $166.18 | Ordinary |
06:46:24 - 19-Sep-25 |
| Buy* | 100 | $166.18 | Ordinary |
06:46:07 - 19-Sep-25 |
| Buy* | 1 | $166.18 | Ordinary |
06:46:05 - 19-Sep-25 |
| Buy* | 3 | $166.09 | Ordinary |
06:45:55 - 19-Sep-25 |
| Sell* | 100 | $165.88 | Ordinary |
06:44:35 - 19-Sep-25 |
| Sell* | 100 | $165.88 | Ordinary |
06:44:35 - 19-Sep-25 |
| Sell* | 50 | $166.02 | Ordinary |
06:43:55 - 19-Sep-25 |
| Sell* | 50 | $166.07 | Ordinary |
06:43:55 - 19-Sep-25 |
| Buy* | 93 | $166.23 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 7 | $166.23 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 4 | $166.14 | Ordinary |
06:43:14 - 19-Sep-25 |
| Sell* | 25 | $165.81 | Ordinary |
06:42:46 - 19-Sep-25 |
| Buy* | 3 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 50 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 100 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 86 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 4 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 7 | $165.70 | Ordinary |
06:42:39 - 19-Sep-25 |
| Buy* | 7 | $165.67 | Ordinary |
06:42:26 - 19-Sep-25 |
| Buy* | 2 | $165.75 | Ordinary |
06:41:40 - 19-Sep-25 |
| Sell* | 20 | $165.67 | Ordinary |
06:41:14 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 1 | $165.64 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 1 | $165.65 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 1 | $165.65 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 4 | $165.66 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 1 | $165.79 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 7 | $165.80 | Ordinary |
06:39:07 - 19-Sep-25 |
| Buy* | 2 | $165.80 | Ordinary |
06:39:07 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Ordinary |
06:39:07 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Ordinary |
06:39:05 - 19-Sep-25 |
| Sell* | 25 | $165.81 | Ordinary |
06:38:47 - 19-Sep-25 |
| Sell* | 5 | $165.78 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 20 | $165.77 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 25 | $165.77 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 250 | $165.67 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 4 | $165.68 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 50 | $165.69 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 20 | $165.71 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 50 | $165.72 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Ordinary |
06:37:32 - 19-Sep-25 |
| Sell* | 40 | $165.77 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 3 | $165.78 | Ordinary |
06:37:31 - 19-Sep-25 |
| Sell* | 5 | $165.80 | Ordinary |
06:37:26 - 19-Sep-25 |
| Sell* | 20 | $165.79 | Ordinary |
06:37:26 - 19-Sep-25 |
| Sell* | 11 | $165.80 | Ordinary |
06:37:26 - 19-Sep-25 |
| Sell* | 9 | $165.80 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 10 | $165.77 | Ordinary |
06:37:06 - 19-Sep-25 |
| Sell* | 1 | $165.79 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 1 | $165.79 | Ordinary |
06:35:21 - 19-Sep-25 |
| Buy* | 46 | $165.92 | Ordinary |
06:35:16 - 19-Sep-25 |
| Buy* | 25 | $165.83 | Ordinary |
06:34:31 - 19-Sep-25 |
| Buy* | 10 | $165.81 | Ordinary |
06:34:31 - 19-Sep-25 |
| Sell* | 10 | $165.66 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 4 | $165.67 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 2 | $165.68 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 20 | $165.70 | Ordinary |
06:34:03 - 19-Sep-25 |
| Sell* | 50 | $165.71 | Ordinary |
06:34:03 - 19-Sep-25 |
| Sell* | 10 | $165.70 | Ordinary |
06:33:38 - 19-Sep-25 |
| Buy* | 25 | $165.75 | Ordinary |
06:33:34 - 19-Sep-25 |
| Sell* | 1 | $165.75 | Ordinary |
06:32:43 - 19-Sep-25 |
| Sell* | 5 | $165.75 | Ordinary |
06:32:43 - 19-Sep-25 |
| Sell* | 50 | $165.75 | Ordinary |
06:32:43 - 19-Sep-25 |
| Sell* | 5 | $165.77 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 4 | $165.85 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 4 | $165.94 | Ordinary |
06:32:39 - 19-Sep-25 |
| Sell* | 15 | $165.85 | Ordinary |
06:32:16 - 19-Sep-25 |
| Sell* | 2 | $165.85 | Ordinary |
06:32:16 - 19-Sep-25 |
| Sell* | 8 | $165.86 | Ordinary |
06:32:16 - 19-Sep-25 |
| Sell* | 3 | $165.85 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 2 | $165.85 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 2 | $165.88 | Ordinary |
06:31:00 - 19-Sep-25 |
| Buy* | 2 | $165.98 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 30 | $166.00 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 4 | $166.00 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 5 | $166.00 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 2 | $166.06 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 25 | $166.10 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 41 | $166.07 | Ordinary |
06:31:00 - 19-Sep-25 |
| Sell* | 150 | $166.15 | Ordinary |
06:29:09 - 19-Sep-25 |
| Sell* | 20 | $166.08 | Ordinary |
06:28:45 - 19-Sep-25 |
| Sell* | 5 | $166.16 | Ordinary |
06:28:45 - 19-Sep-25 |
| Sell* | 6 | $166.16 | Ordinary |
06:28:45 - 19-Sep-25 |
| Sell* | 5 | $166.18 | Ordinary |
06:28:45 - 19-Sep-25 |
| Sell* | 1 | $166.18 | Ordinary |
06:28:45 - 19-Sep-25 |
| Sell* | 10 | $166.20 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 5 | $166.28 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 10 | $166.24 | Ordinary |
06:26:06 - 19-Sep-25 |
| Buy* | 10 | $166.35 | Ordinary |
06:25:47 - 19-Sep-25 |
| Buy* | 3 | $166.41 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 3 | $166.41 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 1 | $166.41 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 25 | $166.52 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 1 | $166.44 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 1 | $166.44 | Ordinary |
06:24:19 - 19-Sep-25 |
| Sell* | 5 | $166.21 | Ordinary |
06:24:18 - 19-Sep-25 |
| Sell* | 3 | $166.18 | Ordinary |
06:24:06 - 19-Sep-25 |
| Sell* | 2 | $166.22 | Ordinary |
06:23:45 - 19-Sep-25 |
| Sell* | 6 | $166.18 | Ordinary |
06:23:44 - 19-Sep-25 |
| Sell* | 1 | $166.23 | Ordinary |
06:23:28 - 19-Sep-25 |
| Buy* | 17 | $166.24 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 1 | $166.13 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 10 | $166.16 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 4 | $166.16 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 2 | $166.16 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 1 | $166.16 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 1 | $166.16 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 1 | $166.18 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 10 | $166.25 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 100 | $166.27 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 200 | $166.35 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 128 | $166.38 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 20 | $166.40 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 10 | $166.40 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 100 | $166.43 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 4 | $166.43 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 5 | $166.46 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 250 | $166.47 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 14 | $166.81 | Ordinary |
06:20:46 - 19-Sep-25 |
| Sell* | 93 | $166.82 | Ordinary |
06:20:46 - 19-Sep-25 |
| Sell* | 7 | $166.79 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 100 | $166.82 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 50 | $166.72 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 50 | $166.69 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 50 | $166.70 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 1 | $166.62 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 1 | $166.61 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 1 | $166.60 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 150 | $166.70 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 1 | $166.59 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 2 | $166.58 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 50 | $166.59 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 100 | $166.53 | Ordinary |
06:20:09 - 19-Sep-25 |
| Buy* | 25 | $166.51 | Ordinary |
06:18:20 - 19-Sep-25 |
| Buy* | 1 | $166.50 | Ordinary |
06:18:20 - 19-Sep-25 |
| Buy* | 1 | $166.49 | Ordinary |
06:18:20 - 19-Sep-25 |
| Buy* | 1 | $166.40 | Ordinary |
06:17:40 - 19-Sep-25 |
| Buy* | 100 | $166.39 | Ordinary |
06:17:40 - 19-Sep-25 |
| Buy* | 1 | $166.36 | Ordinary |
06:17:38 - 19-Sep-25 |
| Sell* | 10 | $166.26 | Ordinary |
06:17:24 - 19-Sep-25 |
| Sell* | 2 | $166.30 | Ordinary |
06:17:24 - 19-Sep-25 |
| Buy* | 100 | $166.35 | Ordinary |
06:17:00 - 19-Sep-25 |
| Sell* | 1 | $166.21 | Ordinary |
06:16:29 - 19-Sep-25 |
| Sell* | 49 | $166.23 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 150 | $166.24 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 1 | $166.25 | Ordinary |
06:16:07 - 19-Sep-25 |
| Buy* | 1 | $166.34 | Ordinary |
06:15:18 - 19-Sep-25 |
| Sell* | 1 | $166.37 | Ordinary |
06:13:45 - 19-Sep-25 |
| Buy* | 25 | $166.43 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 2 | $166.19 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 50 | $166.35 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 1 | $166.34 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 1 | $166.30 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 47 | $166.34 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 3 | $166.34 | Ordinary |
06:12:44 - 19-Sep-25 |
| Buy* | 50 | $166.30 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 25 | $166.20 | Ordinary |
06:11:48 - 19-Sep-25 |
| Buy* | 2 | $166.25 | Ordinary |
06:11:48 - 19-Sep-25 |
| Buy* | 149 | $166.28 | Ordinary |
06:11:29 - 19-Sep-25 |
| Buy* | 50 | $166.25 | Ordinary |
06:11:29 - 19-Sep-25 |
| Buy* | 1 | $166.20 | Ordinary |
06:11:29 - 19-Sep-25 |
| Sell* | 1 | $166.05 | Ordinary |
06:10:55 - 19-Sep-25 |
| Sell* | 5 | $166.05 | Ordinary |
06:10:15 - 19-Sep-25 |
| Buy* | 21 | $166.39 | Ordinary |
06:09:23 - 19-Sep-25 |
| Buy* | 1 | $166.43 | Ordinary |
06:08:22 - 19-Sep-25 |
| Sell* | 25 | $166.43 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 25 | $166.35 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 25 | $166.33 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 25 | $166.32 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 25 | $166.33 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 9 | $166.29 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 25 | $166.32 | Ordinary |
06:07:54 - 19-Sep-25 |
| Buy* | 1 | $166.12 | Ordinary |
06:07:03 - 19-Sep-25 |
| Sell* | 25 | $166.16 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 4 | $166.01 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 5 | $166.00 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 29 | $165.96 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 150 | $165.94 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 128 | $165.93 | Ordinary |
06:06:52 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
06:06:46 - 19-Sep-25 |
| Sell* | 25 | $165.89 | Ordinary |
06:05:05 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
06:05:05 - 19-Sep-25 |
| Sell* | 8 | $165.71 | Ordinary |
06:04:53 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Ordinary |
06:04:53 - 19-Sep-25 |
| Buy* | 25 | $165.78 | Ordinary |
06:04:35 - 19-Sep-25 |
| Buy* | 4 | $165.73 | Ordinary |
06:04:27 - 19-Sep-25 |
| Sell* | 1 | $165.68 | Ordinary |
06:04:14 - 19-Sep-25 |
| Sell* | 1 | $165.68 | Ordinary |
06:04:14 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Ordinary |
06:04:14 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Ordinary |
06:04:14 - 19-Sep-25 |
| Buy* | 1 | $165.84 | Ordinary |
06:04:04 - 19-Sep-25 |
| Buy* | 1 | $165.83 | Ordinary |
06:04:04 - 19-Sep-25 |
| Buy* | 8 | $165.75 | Ordinary |
06:04:02 - 19-Sep-25 |
| Sell* | 3 | $165.81 | Ordinary |
06:03:48 - 19-Sep-25 |
| Sell* | 1 | $165.87 | Ordinary |
06:03:40 - 19-Sep-25 |
| Sell* | 7 | $165.85 | Ordinary |
06:03:18 - 19-Sep-25 |
| Buy* | 4 | $165.79 | Ordinary |
06:02:59 - 19-Sep-25 |
| Buy* | 25 | $165.74 | Ordinary |
06:02:53 - 19-Sep-25 |
| Buy* | 3 | $165.65 | Ordinary |
06:02:53 - 19-Sep-25 |
| Buy* | 3 | $165.65 | Ordinary |
06:02:53 - 19-Sep-25 |
| Buy* | 25 | $165.75 | Ordinary |
06:02:53 - 19-Sep-25 |
| Buy* | 3 | $165.62 | Ordinary |
06:02:44 - 19-Sep-25 |
| Buy* | 25 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.60 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 6 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 2 | $165.65 | Ordinary |
06:02:44 - 19-Sep-25 |
| Buy* | 16 | $165.65 | Ordinary |
06:02:22 - 19-Sep-25 |
| Buy* | 25 | $165.65 | Ordinary |
06:02:16 - 19-Sep-25 |
| Buy* | 25 | $165.64 | Ordinary |
06:02:11 - 19-Sep-25 |
| Buy* | 1 | $165.55 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 3 | $165.57 | Ordinary |
06:02:08 - 19-Sep-25 |
| Buy* | 10 | $165.65 | Ordinary |
06:01:57 - 19-Sep-25 |
| Buy* | 8 | $165.74 | Ordinary |
06:01:46 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Ordinary |
06:01:43 - 19-Sep-25 |
| Sell* | 1 | $165.60 | Ordinary |
06:01:18 - 19-Sep-25 |
| Sell* | 4 | $165.74 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 46 | $165.75 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 4 | $165.77 | Ordinary |
06:01:07 - 19-Sep-25 |
| Sell* | 4 | $165.77 | Ordinary |
06:01:07 - 19-Sep-25 |
| Sell* | 9 | $165.77 | Ordinary |
06:01:07 - 19-Sep-25 |
| Sell* | 4 | $165.77 | Ordinary |
06:01:07 - 19-Sep-25 |
| Sell* | 50 | $165.77 | Ordinary |
06:01:07 - 19-Sep-25 |
| Buy* | 4 | $165.95 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 100 | $165.94 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 50 | $165.90 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 2 | $165.90 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 50 | $165.89 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 100 | $165.88 | Ordinary |
06:00:31 - 19-Sep-25 |
| Buy* | 29 | $165.83 | Ordinary |
06:00:28 - 19-Sep-25 |
| Buy* | 4 | $165.68 | Ordinary |
06:00:27 - 19-Sep-25 |
| Sell* | 25 | $165.48 | Ordinary |
06:00:21 - 19-Sep-25 |
| Sell* | 25 | $165.48 | Ordinary |
06:00:21 - 19-Sep-25 |
| Sell* | 128 | $165.35 | Ordinary |
06:00:11 - 19-Sep-25 |
| Sell* | 20 | $165.24 | Ordinary |
06:00:11 - 19-Sep-25 |
| Sell* | 25 | $165.18 | Ordinary |
06:00:11 - 19-Sep-25 |
| Sell* | 5 | $165.03 | Ordinary |
06:00:10 - 19-Sep-25 |
| Sell* | 26 | $165.09 | Ordinary |
06:00:08 - 19-Sep-25 |
| Sell* | 50 | $165.10 | Ordinary |
06:00:08 - 19-Sep-25 |
| Sell* | 3 | $165.26 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 90 | $165.04 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $165.08 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 145 | $165.00 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $165.00 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 30 | $165.00 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 30 | $165.00 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 8 | $165.10 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 40 | $165.10 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 25 | $165.30 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 7 | $165.32 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 25 | $165.30 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 3 | $165.32 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 4 | $165.37 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 7 | $165.44 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 1 | $165.44 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 25 | $165.48 | Ordinary |
05:59:57 - 19-Sep-25 |
| Sell* | 25 | $165.48 | Ordinary |
05:59:57 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
05:59:50 - 19-Sep-25 |
| Sell* | 7 | $165.50 | Ordinary |
05:59:50 - 19-Sep-25 |
| Sell* | 35 | $165.50 | Ordinary |
05:59:50 - 19-Sep-25 |
| Sell* | 20 | $165.50 | Ordinary |
05:59:50 - 19-Sep-25 |
| Sell* | 30 | $165.60 | Ordinary |
05:59:47 - 19-Sep-25 |
| Buy* | 20 | $165.60 | Ordinary |
05:59:44 - 19-Sep-25 |
| Buy* | 50 | $165.60 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 8 | $165.50 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 2 | $165.51 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 1 | $165.84 | Ordinary |
05:59:42 - 19-Sep-25 |
| Sell* | 3 | $165.85 | Ordinary |
05:59:42 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
05:59:42 - 19-Sep-25 |
| Sell* | 1 | $165.90 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 1 | $165.91 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 1 | $166.16 | Ordinary |
05:59:09 - 19-Sep-25 |
| Buy* | 1 | $166.16 | Ordinary |
05:59:00 - 19-Sep-25 |
| Sell* | 37 | $166.30 | Ordinary |
05:58:15 - 19-Sep-25 |
| Sell* | 13 | $166.29 | Ordinary |
05:58:15 - 19-Sep-25 |
| Sell* | 1 | $166.05 | Ordinary |
05:57:33 - 19-Sep-25 |
| Sell* | 9 | $166.08 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 1 | $166.29 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 1 | $166.34 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 25 | $166.00 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 25 | $165.98 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 75 | $166.00 | Ordinary |
05:56:26 - 19-Sep-25 |
| Buy* | 1 | $165.99 | Ordinary |
05:56:26 - 19-Sep-25 |
| Sell* | 1 | $165.92 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Ordinary |
05:56:16 - 19-Sep-25 |
| Sell* | 100 | $165.99 | Ordinary |
05:56:11 - 19-Sep-25 |
| Buy* | 10 | $165.85 | Ordinary |
05:55:53 - 19-Sep-25 |
| Buy* | 20 | $165.88 | Ordinary |
05:55:53 - 19-Sep-25 |
| Buy* | 20 | $165.82 | Ordinary |
05:55:43 - 19-Sep-25 |
| Buy* | 250 | $165.80 | Ordinary |
05:55:43 - 19-Sep-25 |
| Buy* | 250 | $165.80 | Ordinary |
05:55:43 - 19-Sep-25 |
| Sell* | 15 | $165.78 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 50 | $165.90 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 4 | $165.86 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 25 | $165.90 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 5 | $165.91 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 25 | $165.90 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 3 | $166.00 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 1 | $166.01 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 6 | $166.14 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 1 | $166.25 | Ordinary |
05:55:05 - 19-Sep-25 |
| Sell* | 10 | $166.16 | Ordinary |
05:54:53 - 19-Sep-25 |
| Sell* | 25 | $166.24 | Ordinary |
05:54:53 - 19-Sep-25 |
| Sell* | 50 | $166.18 | Ordinary |
05:54:53 - 19-Sep-25 |
| Sell* | 1 | $166.47 | Ordinary |
05:54:48 - 19-Sep-25 |
| Sell* | 13 | $166.65 | Ordinary |
05:54:31 - 19-Sep-25 |
| Buy* | 5 | $166.70 | Ordinary |
05:54:25 - 19-Sep-25 |
| Buy* | 25 | $166.65 | Ordinary |
05:53:53 - 19-Sep-25 |
| Buy* | 25 | $166.65 | Ordinary |
05:53:53 - 19-Sep-25 |
| Buy* | 50 | $166.30 | Ordinary |
05:53:05 - 19-Sep-25 |
| Buy* | 1 | $166.25 | Ordinary |
05:53:05 - 19-Sep-25 |
| Sell* | 1 | $166.30 | Ordinary |
05:52:53 - 19-Sep-25 |
| Buy* | 24 | $166.20 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 17 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 10 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 31 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 93 | $166.03 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 40 | $166.02 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 29 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 60 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 1 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 128 | $166.02 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 50 | $166.20 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 54 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 50 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 250 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 200 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 628 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Sell* | 10 | $166.00 | Ordinary |
05:52:28 - 19-Sep-25 |
| Buy* | 1 | $166.66 | Ordinary |
05:52:26 - 19-Sep-25 |
| Buy* | 5 | $166.66 | Ordinary |
05:52:20 - 19-Sep-25 |
| Sell* | 11 | $166.21 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 20 | $166.35 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 25 | $166.20 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 1 | $166.25 | Ordinary |
05:51:57 - 19-Sep-25 |
| Sell* | 70 | $166.06 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 1 | $166.12 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 1 | $166.20 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 16 | $166.15 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 150 | $166.33 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 42 | $166.63 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 25 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 50 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 20 | $166.30 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 81 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 19 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 60 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 20 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 25 | $166.50 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.60 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.62 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 1 | $166.66 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.66 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.66 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 49 | $166.66 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 50 | $166.68 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 50 | $166.68 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.68 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 100 | $166.68 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 6 | $166.78 | Ordinary |
05:51:54 - 19-Sep-25 |
| Sell* | 17 | $166.69 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 17 | $166.69 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $166.66 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 4 | $166.67 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 100 | $166.68 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 20 | $166.91 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 100 | $166.91 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 20 | $166.96 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 20 | $166.94 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 20 | $166.94 | Ordinary |
05:51:44 - 19-Sep-25 |
| Sell* | 127 | $166.83 | Ordinary |
05:51:44 - 19-Sep-25 |
| Sell* | 1 | $166.83 | Ordinary |
05:51:39 - 19-Sep-25 |
| Sell* | 25 | $166.80 | Ordinary |
05:51:35 - 19-Sep-25 |
| Buy* | 25 | $166.80 | Ordinary |
05:51:35 - 19-Sep-25 |
| Buy* | 25 | $166.80 | Ordinary |
05:51:35 - 19-Sep-25 |
| Sell* | 25 | $166.80 | Ordinary |
05:51:35 - 19-Sep-25 |
| Sell* | 1 | $166.81 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 370 | $166.90 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 10 | $166.90 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 13 | $166.95 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 2 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 18 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 7 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 59 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 16 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 7 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 60 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 5 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 42 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 38 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 10 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 3 | $167.00 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 17 | $167.10 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 25 | $167.10 | Ordinary |
05:51:34 - 19-Sep-25 |
| Sell* | 25 | $167.10 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 25 | $167.10 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 3 | $167.01 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 4 | $167.04 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 4 | $167.10 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 29 | $167.12 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 3 | $167.15 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 4 | $167.05 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 1 | $167.11 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 4 | $167.10 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 29 | $167.31 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 10 | $167.20 | Ordinary |
05:51:24 - 19-Sep-25 |
| Buy* | 74 | $167.45 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 1 | $167.46 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 10 | $167.20 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 22 | $167.50 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 10 | $167.50 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 60 | $167.50 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 8 | $167.50 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 5 | $167.52 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 83 | $167.57 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 3 | $167.61 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 12 | $167.65 | Ordinary |
05:51:20 - 19-Sep-25 |
| Sell* | 1 | $167.73 | Ordinary |
05:51:20 - 19-Sep-25 |
| Buy* | 1 | $167.90 | Ordinary |
05:51:13 - 19-Sep-25 |
| Buy* | 2 | $167.89 | Ordinary |
05:49:15 - 19-Sep-25 |
| Sell* | 100 | $167.84 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 1 | $167.74 | Ordinary |
05:47:55 - 19-Sep-25 |
| Sell* | 2 | $167.81 | Ordinary |
05:47:35 - 19-Sep-25 |
| Sell* | 2 | $167.86 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 1 | $167.86 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 2 | $167.87 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 50 | $167.88 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 50 | $167.88 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 1 | $167.97 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 100 | $167.96 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 50 | $167.90 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 50 | $167.91 | Ordinary |
05:46:47 - 19-Sep-25 |
| Sell* | 1 | $167.91 | Ordinary |
05:46:41 - 19-Sep-25 |
| Sell* | 1 | $167.93 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 19 | $168.00 | Ordinary |
05:46:04 - 19-Sep-25 |
| Sell* | 1 | $167.97 | Ordinary |
05:46:04 - 19-Sep-25 |
| Sell* | 1 | $167.97 | Ordinary |
05:46:02 - 19-Sep-25 |
| Sell* | 2 | $167.98 | Ordinary |
05:45:44 - 19-Sep-25 |
| Buy* | 3 | $168.06 | Ordinary |
05:44:13 - 19-Sep-25 |
| Sell* | 2 | $168.05 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 1 | $167.99 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 25 | $168.02 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 1 | $168.03 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 150 | $168.02 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 20 | $168.04 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 30 | $167.99 | Ordinary |
05:41:21 - 19-Sep-25 |
| Sell* | 20 | $167.99 | Ordinary |
05:41:21 - 19-Sep-25 |
| Sell* | 50 | $168.00 | Ordinary |
05:41:21 - 19-Sep-25 |
| Buy* | 2 | $168.02 | Ordinary |
05:41:21 - 19-Sep-25 |
| Buy* | 25 | $168.02 | Ordinary |
05:41:21 - 19-Sep-25 |
| Buy* | 1 | $167.95 | Ordinary |
05:40:13 - 19-Sep-25 |
| Buy* | 25 | $167.88 | Ordinary |
05:38:34 - 19-Sep-25 |
| Buy* | 100 | $167.96 | Ordinary |
05:38:02 - 19-Sep-25 |
| Buy* | 50 | $167.94 | Ordinary |
05:38:02 - 19-Sep-25 |
| Buy* | 50 | $167.92 | Ordinary |
05:38:02 - 19-Sep-25 |
| Buy* | 25 | $167.86 | Ordinary |
05:37:56 - 19-Sep-25 |
| Sell* | 3 | $167.85 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 21 | $167.85 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 3 | $167.86 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 126 | $167.85 | Ordinary |
05:37:46 - 19-Sep-25 |
| Sell* | 71 | $167.85 | Ordinary |
05:37:46 - 19-Sep-25 |
| Sell* | 3 | $167.86 | Ordinary |
05:37:46 - 19-Sep-25 |
| Sell* | 2 | $167.95 | Ordinary |
05:37:46 - 19-Sep-25 |
| Sell* | 49 | $167.88 | Ordinary |
05:37:39 - 19-Sep-25 |
| Sell* | 50 | $167.88 | Ordinary |
05:37:39 - 19-Sep-25 |
| Sell* | 1 | $167.90 | Ordinary |
05:37:39 - 19-Sep-25 |
| Buy* | 4 | $167.95 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 6 | $167.95 | Ordinary |
05:37:37 - 19-Sep-25 |
| Sell* | 29 | $167.85 | Ordinary |
05:37:31 - 19-Sep-25 |
| Sell* | 1 | $167.85 | Ordinary |
05:37:31 - 19-Sep-25 |
| Sell* | 20 | $167.86 | Ordinary |
05:37:31 - 19-Sep-25 |
| Sell* | 50 | $167.86 | Ordinary |
05:37:31 - 19-Sep-25 |
| Sell* | 20 | $167.88 | Ordinary |
05:37:30 - 19-Sep-25 |
| Buy* | 3 | $167.95 | Ordinary |
05:37:24 - 19-Sep-25 |
| Buy* | 100 | $167.95 | Ordinary |
05:34:34 - 19-Sep-25 |
| Buy* | 100 | $167.97 | Ordinary |
05:34:34 - 19-Sep-25 |
| Sell* | 6 | $167.79 | Ordinary |
05:34:19 - 19-Sep-25 |
| Buy* | 7 | $167.94 | Ordinary |
05:33:10 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Ordinary |
05:33:10 - 19-Sep-25 |
| Sell* | 22 | $167.69 | Ordinary |
05:32:58 - 19-Sep-25 |
| Sell* | 10 | $167.74 | Ordinary |
05:32:33 - 19-Sep-25 |
| Sell* | 20 | $167.79 | Ordinary |
05:32:33 - 19-Sep-25 |
| Buy* | 15 | $167.89 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 28 | $167.89 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 4 | $167.88 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 100 | $167.87 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 1 | $167.58 | Ordinary |
05:29:53 - 19-Sep-25 |
| Sell* | 2 | $167.59 | Ordinary |
05:29:39 - 19-Sep-25 |
| Sell* | 1 | $167.65 | Ordinary |
05:29:39 - 19-Sep-25 |
| Sell* | 12 | $167.69 | Ordinary |
05:29:39 - 19-Sep-25 |
| Sell* | 25 | $167.70 | Ordinary |
05:29:39 - 19-Sep-25 |
| Buy* | 25 | $167.73 | Ordinary |
05:29:37 - 19-Sep-25 |
| Sell* | 25 | $167.71 | Ordinary |
05:29:31 - 19-Sep-25 |
| Sell* | 47 | $167.69 | Ordinary |
05:29:31 - 19-Sep-25 |
| Sell* | 3 | $167.70 | Ordinary |
05:29:31 - 19-Sep-25 |
| Sell* | 2 | $167.76 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 125 | $167.81 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 1 | $167.81 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 3 | $167.94 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 1 | $167.69 | Ordinary |
05:27:45 - 19-Sep-25 |
| Sell* | 1 | $167.74 | Ordinary |
05:24:07 - 19-Sep-25 |
| Sell* | 1 | $167.81 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 25 | $167.70 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 6 | $167.70 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 3 | $167.70 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 25 | $167.70 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 2 | $167.71 | Ordinary |
05:23:24 - 19-Sep-25 |
| Sell* | 47 | $167.70 | Ordinary |
05:23:18 - 19-Sep-25 |
| Sell* | 50 | $167.70 | Ordinary |
05:23:18 - 19-Sep-25 |
| Sell* | 1 | $167.71 | Ordinary |
05:23:18 - 19-Sep-25 |
| Sell* | 2 | $167.80 | Ordinary |
05:23:18 - 19-Sep-25 |
| Buy* | 50 | $167.87 | Ordinary |
05:23:07 - 19-Sep-25 |
| Sell* | 22 | $167.71 | Ordinary |
05:22:53 - 19-Sep-25 |
| Sell* | 3 | $167.71 | Ordinary |
05:22:53 - 19-Sep-25 |
| Sell* | 1 | $167.76 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 15 | $167.86 | Ordinary |
05:20:31 - 19-Sep-25 |
| Buy* | 6 | $167.86 | Ordinary |
05:20:31 - 19-Sep-25 |
| Sell* | 102 | $167.72 | Ordinary |
05:19:33 - 19-Sep-25 |
| Sell* | 4 | $167.71 | Ordinary |
05:19:33 - 19-Sep-25 |
| Sell* | 100 | $167.73 | Ordinary |
05:19:33 - 19-Sep-25 |
| Buy* | 2 | $167.95 | Ordinary |
05:18:43 - 19-Sep-25 |
| Sell* | 1 | $167.91 | Ordinary |
05:17:47 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Ordinary |
05:17:05 - 19-Sep-25 |
| Buy* | 25 | $167.83 | Ordinary |
05:17:05 - 19-Sep-25 |
| Buy* | 10 | $167.75 | Ordinary |
05:16:39 - 19-Sep-25 |
| Sell* | 25 | $167.78 | Ordinary |
05:15:38 - 19-Sep-25 |
| Sell* | 10 | $167.77 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 6 | $167.77 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 13 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 6 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 6 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 16 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 20 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 16 | $167.79 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 16 | $167.79 | Ordinary |
05:14:16 - 19-Sep-25 |
| Sell* | 16 | $167.79 | Ordinary |
05:14:16 - 19-Sep-25 |
| Sell* | 25 | $167.79 | Ordinary |
05:14:14 - 19-Sep-25 |
| Sell* | 50 | $167.79 | Ordinary |
05:14:14 - 19-Sep-25 |
| Sell* | 16 | $167.79 | Ordinary |
05:14:14 - 19-Sep-25 |
| Sell* | 1 | $167.80 | Ordinary |
05:14:14 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Ordinary |
05:13:54 - 19-Sep-25 |
| Sell* | 1 | $167.94 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 2 | $167.95 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 3 | $168.00 | Ordinary |
05:13:10 - 19-Sep-25 |
| Sell* | 29 | $168.15 | Ordinary |
05:11:39 - 19-Sep-25 |
| Sell* | 1 | $168.19 | Ordinary |
05:09:33 - 19-Sep-25 |
| Buy* | 18 | $168.18 | Ordinary |
05:09:25 - 19-Sep-25 |
| Buy* | 3 | $167.93 | Ordinary |
05:06:59 - 19-Sep-25 |
| Buy* | 1 | $167.92 | Ordinary |
05:06:59 - 19-Sep-25 |
| Buy* | 9 | $167.93 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 39 | $167.93 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 25 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 5 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 25 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 60 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 3 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 19 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 500 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $168.01 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 15 | $168.02 | Ordinary |
05:06:13 - 19-Sep-25 |
| Sell* | 1 | $168.02 | Ordinary |
05:06:13 - 19-Sep-25 |
| Sell* | 2 | $168.03 | Ordinary |
05:06:13 - 19-Sep-25 |
| Sell* | 16 | $168.06 | Ordinary |
05:06:05 - 19-Sep-25 |
| Sell* | 1 | $168.06 | Ordinary |
05:06:05 - 19-Sep-25 |
| Sell* | 16 | $168.03 | Ordinary |
05:06:05 - 19-Sep-25 |
| Sell* | 4 | $168.15 | Ordinary |
05:06:05 - 19-Sep-25 |
| Sell* | 1 | $168.11 | Ordinary |
05:05:03 - 19-Sep-25 |
| Sell* | 1 | $168.11 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 1 | $168.11 | Ordinary |
05:04:26 - 19-Sep-25 |
| Sell* | 48 | $168.15 | Ordinary |
05:04:26 - 19-Sep-25 |
| Sell* | 35 | $168.15 | Ordinary |
05:04:26 - 19-Sep-25 |
| Sell* | 1 | $168.15 | Ordinary |
05:04:26 - 19-Sep-25 |
| Sell* | 7 | $168.15 | Ordinary |
05:03:12 - 19-Sep-25 |
| Sell* | 2 | $168.15 | Ordinary |
05:03:12 - 19-Sep-25 |
| Sell* | 10 | $168.16 | Ordinary |
05:03:12 - 19-Sep-25 |
| Sell* | 1 | $168.17 | Ordinary |
05:03:12 - 19-Sep-25 |
| Buy* | 13 | $168.22 | Ordinary |
05:03:05 - 19-Sep-25 |
| Buy* | 18 | $168.32 | Ordinary |
05:02:56 - 19-Sep-25 |
| Sell* | 3 | $168.29 | Ordinary |
05:02:18 - 19-Sep-25 |
| Sell* | 25 | $168.22 | Ordinary |
05:01:36 - 19-Sep-25 |
| Sell* | 7 | $168.20 | Ordinary |
05:00:40 - 19-Sep-25 |
| Sell* | 25 | $168.18 | Ordinary |
05:00:32 - 19-Sep-25 |
| Sell* | 50 | $168.30 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 100 | $168.30 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 20 | $168.32 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 50 | $168.33 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 128 | $168.33 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 50 | $168.36 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 50 | $168.36 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 51 | $168.40 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 1 | $168.41 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 15 | $168.40 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 15 | $168.43 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 1 | $168.43 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 1 | $168.58 | Ordinary |
04:59:57 - 19-Sep-25 |
| Sell* | 25 | $168.56 | Ordinary |
04:59:57 - 19-Sep-25 |
| Sell* | 25 | $168.56 | Ordinary |
04:59:57 - 19-Sep-25 |
| Sell* | 3 | $168.53 | Ordinary |
04:59:56 - 19-Sep-25 |
| Sell* | 1 | $168.56 | Ordinary |
04:58:23 - 19-Sep-25 |
| Sell* | 1 | $168.55 | Ordinary |
04:58:23 - 19-Sep-25 |
| Sell* | 1 | $168.55 | Ordinary |
04:58:05 - 19-Sep-25 |
| Sell* | 12 | $168.56 | Ordinary |
04:56:19 - 19-Sep-25 |
| Buy* | 1 | $168.56 | Ordinary |
04:56:19 - 19-Sep-25 |
| Buy* | 2 | $168.56 | Ordinary |
04:56:19 - 19-Sep-25 |
| Sell* | 1 | $168.57 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 1 | $168.56 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 20 | $168.48 | Ordinary |
04:51:48 - 19-Sep-25 |
| Buy* | 10 | $168.52 | Ordinary |
04:51:00 - 19-Sep-25 |
| Buy* | 1 | $168.51 | Ordinary |
04:51:00 - 19-Sep-25 |
| Buy* | 10 | $168.50 | Ordinary |
04:51:00 - 19-Sep-25 |
| Buy* | 10 | $168.48 | Ordinary |
04:51:00 - 19-Sep-25 |
| Buy* | 1 | $168.41 | Ordinary |
04:49:53 - 19-Sep-25 |
| Buy* | 10 | $168.52 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 1 | $168.40 | Ordinary |
04:46:45 - 19-Sep-25 |
| Sell* | 1 | $168.41 | Ordinary |
04:46:45 - 19-Sep-25 |
| Sell* | 3 | $168.45 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 20 | $168.50 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 1 | $168.48 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 2 | $168.50 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 6 | $168.50 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 3 | $168.50 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 2 | $168.51 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 50 | $168.58 | Ordinary |
04:46:33 - 19-Sep-25 |
| Sell* | 50 | $168.56 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 50 | $168.57 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 1 | $168.59 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 25 | $168.61 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 20 | $168.61 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 5 | $168.61 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 7 | $168.59 | Ordinary |
04:45:19 - 19-Sep-25 |
| Buy* | 1 | $168.68 | Ordinary |
04:44:48 - 19-Sep-25 |
| Sell* | 3 | $168.60 | Ordinary |
04:43:47 - 19-Sep-25 |
| Sell* | 2 | $168.60 | Ordinary |
04:43:47 - 19-Sep-25 |
| Buy* | 3 | $168.62 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:42:03 - 19-Sep-25 |
| Sell* | 49 | $168.70 | Ordinary |
04:41:53 - 19-Sep-25 |
| Sell* | 1 | $168.74 | Ordinary |
04:41:19 - 19-Sep-25 |
| Buy* | 3 | $168.70 | Ordinary |
04:38:46 - 19-Sep-25 |
| Buy* | 1 | $168.69 | Ordinary |
04:38:46 - 19-Sep-25 |
| Buy* | 264 | $168.64 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 25 | $168.68 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 37 | $168.64 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 132 | $168.64 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 23 | $168.64 | Ordinary |
04:36:51 - 19-Sep-25 |
| Buy* | 25 | $168.64 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 50 | $168.64 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 1 | $168.64 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 50 | $168.65 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 20 | $168.67 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 128 | $168.68 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:36:42 - 19-Sep-25 |
| Sell* | 2 | $168.70 | Ordinary |
04:35:31 - 19-Sep-25 |
| Sell* | 25 | $168.71 | Ordinary |
04:35:13 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Ordinary |
04:35:13 - 19-Sep-25 |
| Sell* | 2 | $168.66 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 1 | $168.60 | Ordinary |
04:33:16 - 19-Sep-25 |
| Buy* | 21 | $168.58 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 100 | $168.58 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 250 | $168.60 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 17 | $168.60 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 128 | $168.63 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 150 | $168.64 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 2 | $168.65 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 50 | $168.66 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 2 | $168.68 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 50 | $168.69 | Ordinary |
04:33:11 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:31:54 - 19-Sep-25 |
| Sell* | 3 | $168.66 | Ordinary |
04:31:34 - 19-Sep-25 |
| Buy* | 43 | $168.79 | Ordinary |
04:29:35 - 19-Sep-25 |
| Sell* | 5 | $168.76 | Ordinary |
04:29:33 - 19-Sep-25 |
| Unknown* | 5 | $168.75 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 100 | $168.85 | Ordinary |
04:28:45 - 19-Sep-25 |
| Buy* | 50 | $168.78 | Ordinary |
04:28:45 - 19-Sep-25 |
| Buy* | 50 | $168.78 | Ordinary |
04:28:45 - 19-Sep-25 |
| Sell* | 25 | $168.69 | Ordinary |
04:27:47 - 19-Sep-25 |
| Sell* | 25 | $168.68 | Ordinary |
04:27:47 - 19-Sep-25 |
| Sell* | 5 | $168.61 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 1 | $168.60 | Ordinary |
04:27:43 - 19-Sep-25 |
| Sell* | 25 | $168.58 | Ordinary |
04:26:37 - 19-Sep-25 |
| Sell* | 20 | $168.58 | Ordinary |
04:26:09 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Ordinary |
04:26:03 - 19-Sep-25 |
| Sell* | 1 | $168.58 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 24 | $168.55 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 25 | $168.59 | Ordinary |
04:25:15 - 19-Sep-25 |
| Sell* | 25 | $168.59 | Ordinary |
04:25:15 - 19-Sep-25 |
| Buy* | 50 | $168.53 | Ordinary |
04:25:15 - 19-Sep-25 |
| Buy* | 6 | $168.49 | Ordinary |
04:25:12 - 19-Sep-25 |
| Buy* | 2 | $168.48 | Ordinary |
04:25:12 - 19-Sep-25 |
| Sell* | 1 | $168.35 | Ordinary |
04:22:52 - 19-Sep-25 |
| Sell* | 1 | $168.35 | Ordinary |
04:21:08 - 19-Sep-25 |
| Sell* | 25 | $168.23 | Ordinary |
04:19:41 - 19-Sep-25 |
| Buy* | 1 | $168.32 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 2 | $168.32 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 1 | $168.32 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 3 | $168.33 | Ordinary |
04:18:03 - 19-Sep-25 |
| Buy* | 2 | $168.45 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 31 | $168.32 | Ordinary |
04:17:00 - 19-Sep-25 |
| Buy* | 2 | $168.46 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 1 | $168.46 | Ordinary |
04:15:43 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 2 | $168.49 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 4 | $168.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 6 | $168.49 | Ordinary |
04:14:09 - 19-Sep-25 |
| Sell* | 1 | $168.49 | Ordinary |
04:13:44 - 19-Sep-25 |
| Sell* | 25 | $168.34 | Ordinary |
04:13:09 - 19-Sep-25 |
| Buy* | 10 | $168.30 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 25 | $168.30 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $168.15 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 1 | $168.16 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 250 | $168.17 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $168.23 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 3 | $168.28 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 2 | $168.34 | Ordinary |
04:12:32 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 25 | $168.40 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 5 | $168.32 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 20 | $168.34 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 1 | $168.36 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 4 | $168.52 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $168.41 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $168.57 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 12 | $168.57 | Ordinary |
04:10:59 - 19-Sep-25 |
| Buy* | 1 | $168.50 | Ordinary |
04:10:46 - 19-Sep-25 |
| Buy* | 22 | $168.50 | Ordinary |
04:10:46 - 19-Sep-25 |
| Buy* | 2 | $168.64 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 2 | $168.35 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 50 | $168.45 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 10 | $168.32 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 20 | $168.35 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 1 | $168.19 | Ordinary |
04:08:40 - 19-Sep-25 |
| Sell* | 10 | $168.17 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 25 | $168.36 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 15 | $168.30 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 22 | $168.41 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 79 | $168.40 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 1 | $168.40 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 20 | $168.40 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 2 | $168.50 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 8 | $168.51 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 1 | $168.51 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 1 | $168.51 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 7 | $168.51 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 13 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 50 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 3 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 17 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 17 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 3 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 2 | $168.52 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 100 | $168.51 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 100 | $168.53 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 25 | $168.65 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 83 | $168.51 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 20 | $168.53 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 10 | $168.55 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 100 | $168.56 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 20 | $168.70 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 2 | $168.70 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 22 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 22 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 10 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 3 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 22 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 21 | $168.71 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 1 | $168.72 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 2 | $168.82 | Ordinary |
04:06:29 - 19-Sep-25 |
| Sell* | 2 | $168.78 | Ordinary |
04:06:12 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Ordinary |
04:05:20 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Ordinary |
04:05:20 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 2 | $168.71 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 14 | $168.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 16 | $168.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 17 | $168.78 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 30 | $168.78 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 23 | $168.78 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 6 | $168.72 | Ordinary |
04:04:22 - 19-Sep-25 |
| Sell* | 100 | $168.72 | Ordinary |
04:04:22 - 19-Sep-25 |
| Sell* | 50 | $168.74 | Ordinary |
04:04:22 - 19-Sep-25 |
| Sell* | 30 | $168.81 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 25 | $168.81 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 20 | $168.81 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 85 | $168.81 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 50 | $168.82 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 29 | $168.90 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 70 | $168.90 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 24 | $168.96 | Ordinary |
04:03:19 - 19-Sep-25 |
| Sell* | 1 | $168.96 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 25 | $168.96 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 2 | $168.95 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 7 | $169.03 | Ordinary |
04:03:09 - 19-Sep-25 |
| Buy* | 20 | $168.90 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 25 | $168.90 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 4 | $168.91 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 75 | $168.98 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 21 | $169.00 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 4 | $168.98 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 25 | $168.98 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 15 | $168.90 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 5 | $168.90 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 20 | $168.89 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 62 | $168.90 | Ordinary |
04:02:15 - 19-Sep-25 |
| Unknown* | 20 | $168.82 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 20 | $168.83 | Ordinary |
04:02:15 - 19-Sep-25 |
| Sell* | 85 | $168.81 | Ordinary |
04:02:15 - 19-Sep-25 |
| Sell* | 1 | $168.80 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 97 | $168.69 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 2 | $168.80 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 1 | $168.80 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 25 | $168.67 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 25 | $168.74 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 25 | $168.75 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 2 | $168.93 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 85 | $168.93 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 20 | $168.92 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 2 | $168.91 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 1 | $168.93 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 24 | $168.90 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 20 | $168.99 | Ordinary |
04:00:45 - 19-Sep-25 |
| Buy* | 50 | $168.99 | Ordinary |
04:00:45 - 19-Sep-25 |
| Buy* | 50 | $168.96 | Ordinary |
04:00:45 - 19-Sep-25 |
| Buy* | 12 | $168.93 | Ordinary |
04:00:45 - 19-Sep-25 |
| Sell* | 4 | $169.00 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 6 | $169.01 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 4 | $169.01 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Ordinary |
04:00:41 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 3 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 25 | $169.07 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Ordinary |
04:00:33 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 18 | $169.31 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 28 | $169.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $169.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 119 | $169.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 90 | $169.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $169.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 6 | $169.09 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 47 | $169.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 53 | $169.12 | Ordinary |
04:00:00 - 19-Sep-25 |