| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $394.70 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 50 | $394.70 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 5 | $394.75 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
17:38:36 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
17:37:56 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 208 | $395.00 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 156 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 5 | $395.08 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 10 | $395.10 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 564 | $395.10 | Ordinary |
17:36:12 - 06-Feb-26 |
| Sell* | 5 | $395.27 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 3 | $395.26 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 1 | $395.26 | Ordinary |
17:35:46 - 06-Feb-26 |
| Sell* | 5 | $395.26 | Ordinary |
17:35:40 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Ordinary |
17:35:40 - 06-Feb-26 |
| Buy* | 1 | $395.28 | Ordinary |
17:35:40 - 06-Feb-26 |
| Sell* | 37 | $395.10 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
17:33:48 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
17:33:15 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
17:32:44 - 06-Feb-26 |
| Sell* | 20 | $395.10 | Ordinary |
17:32:19 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
17:32:04 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
17:31:53 - 06-Feb-26 |
| Sell* | 1 | $395.15 | Ordinary |
17:31:41 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 21 | $395.20 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 16 | $395.20 | Ordinary |
17:30:40 - 06-Feb-26 |
| Buy* | 10 | $395.20 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 60 | $395.30 | Ordinary |
17:29:17 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 10 | $395.11 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $395.10 | Ordinary |
17:28:32 - 06-Feb-26 |
| Buy* | 5 | $395.07 | Ordinary |
17:28:12 - 06-Feb-26 |
| Sell* | 20 | $395.06 | Ordinary |
17:28:12 - 06-Feb-26 |
| Sell* | 1 | $395.15 | Ordinary |
17:27:48 - 06-Feb-26 |
| Buy* | 99 | $395.17 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $395.17 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 2 | $395.17 | Ordinary |
17:26:53 - 06-Feb-26 |
| Buy* | 1 | $395.17 | Ordinary |
17:26:53 - 06-Feb-26 |
| Buy* | 5 | $395.17 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 1 | $395.07 | Ordinary |
17:26:28 - 06-Feb-26 |
| Sell* | 3 | $395.14 | Ordinary |
17:25:42 - 06-Feb-26 |
| Buy* | 2 | $395.17 | Ordinary |
17:25:00 - 06-Feb-26 |
| Buy* | 15 | $395.17 | Ordinary |
17:25:00 - 06-Feb-26 |
| Buy* | 5 | $395.17 | Ordinary |
17:25:00 - 06-Feb-26 |
| Buy* | 30 | $395.17 | Ordinary |
17:25:00 - 06-Feb-26 |
| Buy* | 3 | $395.17 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 5 | $395.20 | Ordinary |
17:24:35 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
17:24:35 - 06-Feb-26 |
| Buy* | 6 | $395.20 | Ordinary |
17:24:35 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Ordinary |
17:23:56 - 06-Feb-26 |
| Buy* | 1 | $395.14 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 1 | $395.14 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 3 | $395.10 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 34 | $395.10 | Ordinary |
17:22:22 - 06-Feb-26 |
| Buy* | 4 | $395.14 | Ordinary |
17:22:06 - 06-Feb-26 |
| Buy* | 1 | $395.13 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 20 | $395.05 | Ordinary |
17:21:49 - 06-Feb-26 |
| Sell* | 1 | $395.15 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 7 | $395.18 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 10 | $395.05 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 890 | $395.05 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 4 | $395.18 | Ordinary |
17:21:22 - 06-Feb-26 |
| Sell* | 15 | $395.05 | Ordinary |
17:21:22 - 06-Feb-26 |
| Sell* | 35 | $395.09 | Ordinary |
17:21:22 - 06-Feb-26 |
| Sell* | 100 | $395.05 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 6 | $395.05 | Ordinary |
17:21:13 - 06-Feb-26 |
| Sell* | 4 | $395.05 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 16 | $395.08 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 10 | $395.19 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 1 | $395.19 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 15 | $395.19 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 10 | $395.21 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 5 | $395.19 | Ordinary |
17:19:04 - 06-Feb-26 |
| Buy* | 6 | $395.30 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 13 | $395.30 | Ordinary |
17:18:54 - 06-Feb-26 |
| Buy* | 20 | $395.30 | Ordinary |
17:18:54 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Ordinary |
17:18:46 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
17:18:17 - 06-Feb-26 |
| Sell* | 5 | $394.95 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $394.95 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 18 | $395.40 | Ordinary |
17:17:40 - 06-Feb-26 |
| Sell* | 2 | $395.35 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 38 | $395.35 | Ordinary |
17:17:27 - 06-Feb-26 |
| Buy* | 23 | $395.31 | Ordinary |
17:17:25 - 06-Feb-26 |
| Buy* | 38 | $395.29 | Ordinary |
17:17:25 - 06-Feb-26 |
| Buy* | 54 | $395.30 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 50 | $395.06 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 90 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 9 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 27 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 11 | $394.89 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 29 | $394.75 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 10 | $394.77 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 26 | $394.78 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Ordinary |
17:16:07 - 06-Feb-26 |
| Buy* | 1 | $394.79 | Ordinary |
17:16:00 - 06-Feb-26 |
| Buy* | 2 | $394.79 | Ordinary |
17:15:59 - 06-Feb-26 |
| Sell* | 18 | $394.70 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 58 | $394.73 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 1 | $394.72 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 3 | $394.73 | Ordinary |
17:15:46 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Ordinary |
17:15:23 - 06-Feb-26 |
| Sell* | 39 | $394.82 | Ordinary |
17:15:23 - 06-Feb-26 |
| Sell* | 19 | $394.78 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 18 | $394.88 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 1 | $394.78 | Ordinary |
17:14:31 - 06-Feb-26 |
| Buy* | 3 | $394.90 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 1 | $394.76 | Ordinary |
17:13:50 - 06-Feb-26 |
| Sell* | 1 | $394.76 | Ordinary |
17:13:48 - 06-Feb-26 |
| Buy* | 8 | $394.85 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Ordinary |
17:13:26 - 06-Feb-26 |
| Buy* | 1 | $394.79 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 40 | $394.80 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 30 | $394.80 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 10 | $394.79 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 1 | $394.76 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 1 | $394.76 | Ordinary |
17:12:30 - 06-Feb-26 |
| Sell* | 3 | $394.63 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 4 | $394.60 | Ordinary |
17:11:09 - 06-Feb-26 |
| Buy* | 3 | $394.72 | Ordinary |
17:10:31 - 06-Feb-26 |
| Buy* | 2 | $394.68 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 30 | $394.41 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 2 | $394.45 | Ordinary |
17:10:27 - 06-Feb-26 |
| Sell* | 100 | $394.29 | Ordinary |
17:10:27 - 06-Feb-26 |
| Sell* | 100 | $394.27 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 100 | $394.39 | Ordinary |
17:10:27 - 06-Feb-26 |
| Sell* | 100 | $394.35 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $394.65 | Ordinary |
17:10:27 - 06-Feb-26 |
| Sell* | 10 | $394.03 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 33 | $394.65 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 3 | $394.49 | Ordinary |
17:09:17 - 06-Feb-26 |
| Buy* | 3 | $394.67 | Ordinary |
17:09:01 - 06-Feb-26 |
| Sell* | 1 | $394.68 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 2 | $394.69 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 1 | $394.68 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 100 | $394.82 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 4 | $394.80 | Ordinary |
17:08:24 - 06-Feb-26 |
| Buy* | 100 | $394.85 | Ordinary |
17:08:07 - 06-Feb-26 |
| Buy* | 17 | $394.87 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 29 | $394.79 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 1 | $394.79 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 2 | $394.71 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 5 | $394.73 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 2 | $394.87 | Ordinary |
17:06:31 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 56 | $394.90 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 44 | $394.90 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 77 | $394.90 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 256 | $394.90 | Ordinary |
17:03:49 - 06-Feb-26 |
| Sell* | 6 | $394.92 | Ordinary |
17:03:39 - 06-Feb-26 |
| Buy* | 23 | $394.90 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 100 | $394.84 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 7 | $394.88 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 50 | $394.80 | Ordinary |
17:02:39 - 06-Feb-26 |
| Buy* | 50 | $394.76 | Ordinary |
17:02:32 - 06-Feb-26 |
| Buy* | 200 | $394.88 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 150 | $394.88 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 6 | $394.69 | Ordinary |
17:00:57 - 06-Feb-26 |
| Sell* | 10 | $394.71 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 4 | $394.70 | Ordinary |
16:59:46 - 06-Feb-26 |
| Buy* | 10 | $394.87 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 1 | $394.87 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 6 | $394.69 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 2 | $394.60 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 3 | $394.50 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 67 | $394.50 | Ordinary |
16:58:28 - 06-Feb-26 |
| Sell* | 2 | $394.29 | Ordinary |
16:58:24 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 53 | $394.29 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 17 | $394.29 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 1 | $394.29 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 91 | $394.29 | Ordinary |
16:57:53 - 06-Feb-26 |
| Buy* | 9 | $394.29 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 1 | $394.29 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 60 | $394.28 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 30 | $394.19 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 4 | $394.10 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 14 | $394.01 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 3 | $394.20 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 100 | $394.05 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 46 | $394.26 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 30 | $394.26 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 24 | $394.19 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 6 | $394.19 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 20 | $394.00 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 94 | $393.99 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 5 | $394.00 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 1 | $393.96 | Ordinary |
16:56:18 - 06-Feb-26 |
| Sell* | 10 | $393.64 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 15 | $393.70 | Ordinary |
16:55:14 - 06-Feb-26 |
| Buy* | 6 | $393.99 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 10 | $393.97 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 40 | $393.63 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 46 | $393.63 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 11 | $393.63 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $393.64 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 5 | $393.66 | Ordinary |
16:52:37 - 06-Feb-26 |
| Sell* | 2 | $393.90 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 1 | $393.61 | Ordinary |
16:51:51 - 06-Feb-26 |
| Buy* | 3 | $393.99 | Ordinary |
16:51:44 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 5 | $393.99 | Ordinary |
16:51:37 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 10 | $393.63 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 7 | $393.74 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 6 | $393.65 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 34 | $393.74 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 23 | $393.74 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 12 | $393.75 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 11 | $393.74 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 38 | $393.74 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 16 | $393.75 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:49:50 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
16:49:48 - 06-Feb-26 |
| Sell* | 15 | $394.10 | Ordinary |
16:49:48 - 06-Feb-26 |
| Buy* | 5 | $394.25 | Ordinary |
16:48:47 - 06-Feb-26 |
| Sell* | 10 | $394.10 | Ordinary |
16:48:24 - 06-Feb-26 |
| Sell* | 23 | $393.74 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 8 | $393.74 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 24 | $393.74 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 10 | $393.76 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 1 | $394.01 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 1 | $393.75 | Ordinary |
16:46:34 - 06-Feb-26 |
| Buy* | 1 | $393.73 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 11 | $393.62 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 3 | $393.79 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 11 | $393.62 | Ordinary |
16:45:59 - 06-Feb-26 |
| Sell* | 25 | $393.72 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 48 | $393.63 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 14 | $393.79 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 4 | $393.79 | Ordinary |
16:45:51 - 06-Feb-26 |
| Buy* | 5 | $393.79 | Ordinary |
16:45:42 - 06-Feb-26 |
| Buy* | 10 | $393.74 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 1 | $393.91 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 1 | $393.93 | Ordinary |
16:45:02 - 06-Feb-26 |
| Buy* | 6 | $393.92 | Ordinary |
16:44:59 - 06-Feb-26 |
| Sell* | 1 | $393.62 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 10 | $393.69 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 2 | $393.75 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $393.84 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $393.91 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 27 | $394.00 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 8 | $394.00 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 3 | $394.01 | Ordinary |
16:43:28 - 06-Feb-26 |
| Sell* | 6 | $394.05 | Ordinary |
16:43:28 - 06-Feb-26 |
| Sell* | 2 | $394.05 | Ordinary |
16:43:19 - 06-Feb-26 |
| Sell* | 10 | $394.04 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 10 | $394.05 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 9 | $394.00 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 2 | $394.02 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 5 | $394.04 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 10 | $394.04 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 10 | $394.04 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 25 | $394.05 | Ordinary |
16:42:14 - 06-Feb-26 |
| Sell* | 18 | $394.05 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 27 | $394.05 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 1 | $394.25 | Ordinary |
16:41:59 - 06-Feb-26 |
| Buy* | 1 | $394.25 | Ordinary |
16:41:56 - 06-Feb-26 |
| Sell* | 5 | $394.04 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 13 | $394.00 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 15 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 14 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 9 | $394.02 | Ordinary |
16:41:13 - 06-Feb-26 |
| Sell* | 10 | $394.04 | Ordinary |
16:41:13 - 06-Feb-26 |
| Sell* | 1 | $394.02 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 10 | $394.02 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 10 | $394.03 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 22 | $394.06 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 22 | $394.06 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 5 | $394.20 | Ordinary |
16:39:38 - 06-Feb-26 |
| Buy* | 83 | $394.40 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 26 | $394.50 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 10 | $394.49 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 60 | $394.47 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 60 | $394.38 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 10 | $394.35 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 20 | $394.26 | Ordinary |
16:39:24 - 06-Feb-26 |
| Sell* | 2 | $394.03 | Ordinary |
16:39:20 - 06-Feb-26 |
| Sell* | 5 | $394.10 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
16:38:10 - 06-Feb-26 |
| Buy* | 14 | $394.25 | Ordinary |
16:38:03 - 06-Feb-26 |
| Sell* | 2 | $394.25 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 1 | $394.26 | Ordinary |
16:37:23 - 06-Feb-26 |
| Sell* | 2 | $394.26 | Ordinary |
16:37:23 - 06-Feb-26 |
| Sell* | 30 | $394.28 | Ordinary |
16:37:19 - 06-Feb-26 |
| Buy* | 5 | $394.41 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 5 | $394.12 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 1 | $394.15 | Ordinary |
16:36:42 - 06-Feb-26 |
| Buy* | 2 | $394.42 | Ordinary |
16:36:10 - 06-Feb-26 |
| Sell* | 10 | $394.23 | Ordinary |
16:36:09 - 06-Feb-26 |
| Sell* | 10 | $394.23 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 11 | $394.50 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 20 | $394.30 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 4 | $394.13 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 10 | $394.19 | Ordinary |
16:35:04 - 06-Feb-26 |
| Sell* | 10 | $394.19 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 10 | $394.19 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 1 | $394.22 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 1 | $394.23 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 84 | $394.31 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 1 | $394.28 | Ordinary |
16:34:44 - 06-Feb-26 |
| Sell* | 2 | $394.23 | Ordinary |
16:34:37 - 06-Feb-26 |
| Buy* | 14 | $394.25 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 1 | $394.25 | Ordinary |
16:34:16 - 06-Feb-26 |
| Buy* | 5 | $394.30 | Ordinary |
16:34:03 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Ordinary |
16:34:03 - 06-Feb-26 |
| Buy* | 10 | $394.30 | Ordinary |
16:34:03 - 06-Feb-26 |
| Unknown* | 27 | $394.25 | Ordinary |
16:33:40 - 06-Feb-26 |
| Sell* | 300 | $394.31 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 14 | $394.30 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 100 | $394.35 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 10 | $394.36 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 1 | $394.36 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 1 | $394.37 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 5 | $394.40 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 27 | $394.41 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 5 | $394.38 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 1 | $394.39 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 12 | $394.48 | Ordinary |
16:31:40 - 06-Feb-26 |
| Sell* | 32 | $394.55 | Ordinary |
16:31:28 - 06-Feb-26 |
| Sell* | 9 | $394.48 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 1 | $394.48 | Ordinary |
16:31:24 - 06-Feb-26 |
| Sell* | 10 | $394.50 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 10 | $394.51 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 10 | $394.53 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 50 | $394.88 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 1 | $394.68 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 10 | $394.49 | Ordinary |
16:30:25 - 06-Feb-26 |
| Buy* | 2 | $394.80 | Ordinary |
16:29:51 - 06-Feb-26 |
| Sell* | 1 | $394.84 | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 18 | $394.87 | Ordinary |
16:29:29 - 06-Feb-26 |
| Sell* | 5 | $394.88 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 2 | $394.85 | Ordinary |
16:29:19 - 06-Feb-26 |
| Sell* | 10 | $394.71 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 1 | $394.90 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 60 | $394.89 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 42 | $394.80 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 1 | $394.69 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 9 | $394.48 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 9 | $394.51 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 9 | $394.51 | Ordinary |
16:26:43 - 06-Feb-26 |
| Unknown* | 2 | $394.74 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 1 | $394.48 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 11 | $394.68 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 9 | $394.51 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 8 | $394.69 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 6 | $394.84 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 25 | $394.68 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 44 | $394.41 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $394.37 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $394.37 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $394.75 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $394.75 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 27 | $395.24 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 23 | $395.11 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 2 | $394.93 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 50 | $394.88 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 28 | $394.69 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 24 | $394.69 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 60 | $394.68 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 2 | $394.66 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 1 | $394.66 | Ordinary |
16:23:56 - 06-Feb-26 |
| Buy* | 2 | $394.66 | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 9 | $394.68 | Ordinary |
16:23:40 - 06-Feb-26 |
| Sell* | 8 | $394.25 | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 2 | $394.25 | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 1 | $394.34 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 15 | $394.25 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 4 | $394.50 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 2 | $394.50 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 1 | $394.61 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 200 | $394.62 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 60 | $394.71 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 2 | $394.75 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 6 | $394.71 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 7 | $394.72 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 8 | $394.80 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 12 | $394.80 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 12 | $394.81 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 24 | $394.81 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 24 | $394.81 | Ordinary |
16:21:09 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 21 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 6 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 44 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 240 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 227 | $395.00 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 23 | $394.98 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 50 | $394.88 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 6 | $394.94 | Ordinary |
16:20:19 - 06-Feb-26 |
| Buy* | 33 | $395.00 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 6 | $394.80 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 2 | $394.72 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 10 | $394.70 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 5 | $394.69 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 2 | $394.69 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 3 | $394.69 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 26 | $394.62 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 1 | $394.62 | Ordinary |
16:19:48 - 06-Feb-26 |
| Buy* | 2 | $394.50 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 20 | $394.50 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 9 | $394.50 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 31 | $394.49 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 30 | $394.50 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 10 | $394.49 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 79 | $394.32 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | $394.47 | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 1 | $394.48 | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 1 | $394.40 | Ordinary |
16:18:34 - 06-Feb-26 |
| Buy* | 10 | $394.29 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 1 | $394.24 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 1 | $394.07 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 85 | $394.04 | Ordinary |
16:18:16 - 06-Feb-26 |
| Buy* | 10 | $394.04 | Ordinary |
16:18:09 - 06-Feb-26 |
| Buy* | 50 | $394.04 | Ordinary |
16:18:09 - 06-Feb-26 |
| Buy* | 8 | $394.02 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 100 | $393.671 | Ordinary |
16:17:47 - 06-Feb-26 |
| Sell* | 100 | $393.78 | Ordinary |
16:17:47 - 06-Feb-26 |
| Sell* | 10 | $393.64 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 51 | $393.51 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 1 | $393.69 | Ordinary |
16:17:02 - 06-Feb-26 |
| Sell* | 97 | $393.79 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 20 | $393.79 | Ordinary |
16:17:00 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 1 | $394.01 | Ordinary |
16:15:33 - 06-Feb-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 16 | $395.44 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 7 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 9 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 17 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $395.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 17 | $395.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $395.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $395.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $395.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $395.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $395.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 21 | $395.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $395.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $395.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 9 | $395.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $395.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $395.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $395.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $395.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 17 | $395.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $395.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $395.765 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $395.80 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $395.79 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $395.84 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $395.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $395.97 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $395.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $395.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 18 | $395.78 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $395.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $395.715 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 38 | $395.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 12 | $395.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $395.715 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $395.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $395.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $395.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $395.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $395.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $395.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $395.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $395.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $395.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $395.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $395.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $395.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $395.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $395.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 22 | $395.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $395.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $395.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 97 | $395.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 57 | $395.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $395.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 60 | $395.07 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $395.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $395.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $395.12 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $395.06 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $395.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $395.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $395.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 17 | $395.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 67 | $395.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $395.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 38 | $395.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 62 | $395.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $395.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $395.34 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $395.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $395.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $395.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 90 | $395.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 20 | $395.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 70 | $395.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $395.205 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $395.205 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $395.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $395.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $395.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $395.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $395.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $395.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $395.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $395.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $395.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $395.11 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $395.15 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 20 | $395.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 30 | $395.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $395.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $395.11 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 7 | $395.11 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $395.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $395.005 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $394.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $394.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $394.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 94 | $394.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 16 | $394.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 6 | $395.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 94 | $395.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 6 | $395.025 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 97 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $395.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $395.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $395.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 64 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 85 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 30 | $395.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $395.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $395.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $395.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $395.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 68 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $395.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $395.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $395.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 86 | $395.18 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 99 | $395.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $395.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $395.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 19 | $395.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 22 | $395.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 92 | $395.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $395.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $395.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 16 | $395.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $395.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $395.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $395.22 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $395.22 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $395.13 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $395.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $395.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 47 | $395.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 61 | $395.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 39 | $395.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $395.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 34 | $395.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 50 | $395.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 16 | $395.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 96 | $395.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $395.38 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 56 | $395.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $395.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $395.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $395.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $395.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $395.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $395.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $395.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 67 | $395.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $395.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $395.33 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $395.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 28 | $395.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 106 | $395.37 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $395.48 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 28 | $395.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 120 | $395.37 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $395.38 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $395.39 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 6 | $395.41 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 14 | $395.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $395.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 42 | $395.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $395.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 22 | $395.32 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $395.42 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $395.43 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $395.49 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $395.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 75 | $395.49 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $395.49 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 23 | $395.49 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $395.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $395.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $395.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $395.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $395.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 150 | $395.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $395.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $395.64 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $395.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $395.63 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 34 | $395.63 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 30 | $395.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 30 | $395.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $395.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $395.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $395.73 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 30 | $395.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $395.79 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $395.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $395.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $395.79 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 17 | $395.79 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 46 | $395.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 25 | $395.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $395.78 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 47 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 36 | $395.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 55 | $395.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 45 | $395.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $395.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $395.73 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $395.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 90 | $395.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 49 | $395.73 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $395.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $395.695 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $395.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 84 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 67 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 33 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $395.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $395.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $395.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $395.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $395.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $395.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $395.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 42 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 24 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 31 | $395.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $395.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 19 | $395.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 81 | $395.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $395.37 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $395.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $395.39 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $395.39 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 33 | $395.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 67 | $395.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $395.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 20 | $395.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $395.40 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $395.45 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $395.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 28 | $395.53 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 72 | $395.53 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $395.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $395.56 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $395.56 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 12 | $395.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 51 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 92 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $395.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 33 | $395.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 67 | $395.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 17 | $395.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $395.58 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $395.59 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 34 | $395.59 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $395.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $395.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 54 | $395.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 46 | $395.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $395.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 34 | $395.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $395.41 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.42 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.41 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 46 | $395.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 54 | $395.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.43 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.485 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $395.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $395.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $395.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $395.52 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $395.58 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $395.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 30 | $395.51 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 34 | $395.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 21 | $395.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $395.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 118 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 78 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 99 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $395.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $395.30 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 81 | $395.29 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $395.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $395.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $395.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 7 | $395.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 77 | $395.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 52 | $395.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 85 | $395.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 163 | $395.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 63 | $395.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 62 | $395.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $395.12 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $395.12 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 66 | $395.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $395.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $395.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $395.11 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $395.11 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 17 | $395.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 563 | $395.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 17 | $395.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $395.05 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $395.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 37 | $395.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 14 | $395.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 67 | $395.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $395.035 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $395.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 22 | $395.05 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $395.05 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $395.06 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 16 | $395.02 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 34 | $395.05 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $395.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 98 | $395.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $395.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 34 | $395.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $395.10 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $395.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $395.10 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 90 | $395.10 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $395.12 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 19 | $395.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 99 | $395.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $395.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 81 | $395.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 90 | $395.12 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 20 | $395.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 30 | $395.14 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $395.15 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $395.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 66 | $395.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 34 | $395.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.19 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $395.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $395.225 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 15 | $395.20 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 48 | $395.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 17 | $395.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $395.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 82 | $395.195 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $395.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $395.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $395.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $395.17 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $395.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 23 | $395.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $395.26 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $395.27 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 34 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 41 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 42 | $395.34 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 47 | $395.32 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 34 | $395.32 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 41 | $395.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 15 | $395.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $395.32 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $395.25 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $395.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 15 | $395.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $395.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $395.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $395.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 79 | $395.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $395.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $395.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $395.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 20 | $395.115 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 33 | $395.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 81 | $395.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $395.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 33 | $395.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 85 | $395.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $395.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $395.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 59 | $395.105 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 36 | $395.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 19 | $395.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 46 | $395.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $395.10 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 19 | $395.08 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $395.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $395.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $395.18 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 8 | $395.16 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $395.135 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 8 | $395.19 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 47 | $395.25 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $395.25 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $395.25 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $395.21 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 7 | $395.21 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 19 | $395.21 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 11 | $395.21 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 13 | $395.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 30 | $395.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $395.10 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $395.09 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 19 | $395.10 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 17 | $395.06 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 17 | $395.06 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 70 | $395.06 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 30 | $395.06 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 38 | $395.02 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $395.02 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $395.03 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 1 | $394.995 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 44 | $394.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $394.91 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $394.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $394.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $394.41 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $394.44 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 16 | $394.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 34 | $394.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $394.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 34 | $394.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 50 | $394.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $394.27 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 43 | $394.49 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 42 | $394.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 39 | $394.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 33 | $394.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $394.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $394.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $394.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $394.42 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $394.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 16 | $394.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $394.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $394.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $394.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $394.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 99 | $394.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $394.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 41 | $394.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $394.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $394.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 11 | $394.54 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 54 | $394.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $394.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $394.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $394.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 83 | $394.37 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 83 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $394.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 80 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 36 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 30 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 34 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $394.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $394.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $394.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 49 | $394.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $394.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 49 | $394.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $394.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 71 | $394.11 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $394.12 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $394.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 99 | $394.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 300 | $394.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $394.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 22 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1,000 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $394.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 21 | $394.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 27 | $394.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.07 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $394.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.20 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $394.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $394.22 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.23 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 50 | $394.25 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 120 | $394.32 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.26 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $394.26 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 15 | $394.26 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $394.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $394.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $394.31 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $394.40 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $394.40 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 22 | $394.31 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 26 | $394.32 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 6 | $394.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 60 | $394.33 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $394.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 42 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 54 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $394.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 46 | $394.40 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $394.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $394.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 24 | $394.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 28 | $394.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 23 | $394.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 27 | $394.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 21 | $394.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 52 | $394.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $394.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 84 | $394.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 466 | $394.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 43 | $394.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 17 | $394.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 30 | $394.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 34 | $394.70 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $394.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $394.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $394.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $394.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 65 | $394.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $394.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $394.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $394.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 90 | $394.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $394.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $394.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 249 | $394.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $394.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $394.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $394.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $394.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $394.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 45 | $394.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $394.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $394.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $394.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $395.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 78 | $395.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $394.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $394.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $395.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $395.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $394.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $394.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $394.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $394.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $394.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $394.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $395.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $395.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $395.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $395.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $395.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $394.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $395.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $395.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $395.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $395.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $395.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $395.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 117 | $395.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1,503 | $395.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $395.415 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $395.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $395.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $395.45 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $395.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 41 | $395.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 59 | $395.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $395.46 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 278 | $395.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 155 | $395.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $395.39 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $395.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $395.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 17 | $395.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 36 | $395.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $395.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $395.38 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $395.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $395.385 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $395.43 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 74 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 42 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 74 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 74 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 74 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 19 | $395.41 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 74 | $395.405 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 47 | $395.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 81 | $395.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $395.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $395.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 34 | $395.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17 | $395.41 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 16 | $395.35 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $395.35 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 22 | $395.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 84 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 3 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 11 | $395.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 14 | $395.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 8 | $395.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 36 | $395.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $395.22 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $395.15 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $395.15 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 18 | $395.15 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $395.15 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 16 | $395.25 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $395.23 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $395.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $395.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $395.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 18 | $395.16 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $395.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 8 | $395.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 27 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $395.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 9 | $395.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $395.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $394.98 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 21 | $394.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $394.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $394.94 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 21 | $394.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $394.865 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $394.88 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 17 | $394.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 34 | $394.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 66 | $394.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 32 | $394.75 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $394.705 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $394.705 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 96 | $394.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $394.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 34 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 36 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 46 | $394.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 184 | $394.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 34 | $394.77 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 166 | $394.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 34 | $394.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 32 | $394.77 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $394.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $394.79 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $394.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 24 | $394.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 34 | $394.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 18 | $394.91 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $394.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 17 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $394.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $394.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 17 | $394.77 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $394.82 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $394.82 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $394.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 51 | $394.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $394.90 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 45 | $394.93 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $394.96 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 81 | $395.09 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $395.07 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 42 | $395.03 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $395.03 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $395.03 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 89 | $395.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 11 | $395.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 12 | $395.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $394.99 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $394.97 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 30 | $394.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 30 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 12 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 37 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 49 | $394.91 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 49 | $394.91 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 51 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 49 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 51 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 51 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 49 | $394.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $394.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 49 | $394.88 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $394.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $394.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 70 | $394.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $394.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 16 | $394.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 58 | $394.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 2 | $394.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2 | $394.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $394.805 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $394.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 16 | $394.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 150 | $394.82 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 5 | $394.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $394.75 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 152 | $394.80 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1,000 | $394.80 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $394.81 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3,000 | $394.80 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 98 | $394.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $394.88 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $394.85 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $394.88 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $394.89 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 30 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 37 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 58 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $394.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 29 | $395.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $395.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $395.02 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 8 | $395.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 18 | $395.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 15 | $395.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 75 | $395.01 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 15 | $395.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 16 | $395.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 25 | $395.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 19 | $395.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 13 | $395.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $395.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 17 | $395.16 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 16 | $395.16 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 16 | $395.14 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 16 | $395.14 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 17 | $395.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 90 | $395.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $395.08 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 90 | $395.08 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 45 | $395.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 14 | $395.13 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 20 | $395.075 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 7 | $395.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $395.075 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $395.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $395.07 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 28 | $395.07 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 40 | $395.065 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 30 | $395.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 30 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $395.11 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $395.13 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 71 | $395.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $395.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 16 | $395.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 16 | $395.04 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 32 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 99 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 66 | $395.07 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 34 | $395.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 18 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 42 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 14 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 23 | $395.01 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $395.15 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $395.15 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $395.16 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 9 | $395.19 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $395.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $395.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $395.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 11 | $395.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $395.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $395.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 3 | $395.41 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 14 | $395.37 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $395.315 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $395.315 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $395.30 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $395.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $395.45 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $395.45 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $395.46 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $395.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $395.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $395.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 60 | $395.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $395.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 22 | $395.55 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 78 | $395.55 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 58 | $395.57 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 33 | $395.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 16 | $395.64 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $395.57 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 14 | $395.61 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $395.61 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 35 | $395.61 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 65 | $395.61 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $395.62 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $395.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $395.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 20 | $395.75 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $395.67 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 85 | $395.67 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $395.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $395.625 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $395.59 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $395.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $395.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 66 | $395.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $395.68 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 76 | $395.73 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $395.79 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $395.80 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $395.80 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $395.72 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 200 | $395.69 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $395.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 14 | $395.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $395.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $395.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $395.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 19 | $395.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $395.46 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 21 | $395.45 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $395.565 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 16 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 33 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 34 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 16 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $395.51 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $395.58 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 19 | $395.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 19 | $395.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 181 | $395.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $395.515 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 60 | $395.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $395.50 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $395.56 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $395.56 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $395.61 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 62 | $395.57 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 30 | $395.67 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 11 | $395.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $395.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $395.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 44 | $395.70 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 80 | $395.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 50 | $395.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 200 | $395.70 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 26 | $395.69 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 49 | $395.76 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 300 | $395.74 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 300 | $395.73 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $395.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 81 | $395.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 81 | $395.69 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 20 | $395.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 70 | $395.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 19 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 14 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 5 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 16 | $395.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 16 | $395.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $395.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 18 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 150 | $395.68 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $395.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 18 | $395.68 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 142 | $395.69 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $395.69 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $395.69 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 118 | $395.69 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $395.67 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 50 | $395.74 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 72 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $395.76 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 14 | $395.77 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $395.77 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $395.79 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $395.79 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $395.79 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 63 | $395.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $395.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 7 | $395.80 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 16 | $395.89 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $395.84 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $395.87 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $395.91 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 20 | $395.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $395.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $395.90 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $395.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $395.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $395.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $395.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 9 | $395.77 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 171 | $395.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 29 | $395.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $395.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $395.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 12 | $395.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $395.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 29 | $395.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 20 | $395.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 20 | $395.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 56 | $395.86 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 42 | $395.85 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 58 | $395.85 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $395.84 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $395.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $395.79 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 13 | $395.74 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 15 | $395.72 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $395.72 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $395.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 120 | $395.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $395.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $395.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $395.86 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $395.93 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $395.93 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $395.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 54 | $395.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $395.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $395.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 26 | $395.96 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 44 | $395.99 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $395.95 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $395.94 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 19 | $395.85 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 99 | $395.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $395.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 19 | $395.82 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 200 | $395.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $395.86 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $395.785 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $395.73 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $395.74 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 15 | $395.67 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $395.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $395.64 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $395.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $395.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 40 | $395.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $395.68 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $395.72 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 14 | $395.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 70 | $395.73 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 30 | $395.75 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $395.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 16 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 54 | $395.75 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $395.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 30 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 55 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 68 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 45 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 25 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 45 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $395.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $395.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 21 | $395.46 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $395.46 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $395.46 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 50 | $395.46 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 20 | $395.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 45 | $395.39 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $395.39 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $395.35 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 20 | $395.36 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $395.36 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $395.36 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 25 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 7 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $395.445 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 42 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 8 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 94 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $395.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 6 | $395.351 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $395.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $395.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 166 | $395.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $395.40 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $395.40 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 12 | $395.42 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $395.49 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 199 | $395.49 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 43 | $395.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $395.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 35 | $395.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 43 | $395.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 4 | $395.56 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $395.51 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $395.57 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 18 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 12 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 26 | $395.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 26 | $395.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $395.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $395.51 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 20 | $395.51 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $395.51 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 19 | $395.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 21 | $395.65 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $395.61 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $395.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 60 | $395.65 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 34 | $395.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 34 | $395.67 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $395.66 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $395.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $395.86 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 43 | $395.90 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $395.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $396.05 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 14 | $396.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $396.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $396.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $396.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $396.06 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 32 | $396.18 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 14 | $396.18 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 68 | $396.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 32 | $396.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $396.08 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $395.95 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $396.01 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $396.01 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $396.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $396.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $396.01 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $396.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $396.01 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 66 | $396.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 34 | $396.03 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $396.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 18 | $396.03 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $396.11 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $396.15 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 20 | $396.17 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $396.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $396.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 68 | $396.20 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $396.20 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 32 | $396.20 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $396.21 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 40 | $396.305 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 60 | $396.305 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $396.305 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $396.305 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $396.32 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 30 | $396.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 2 | $396.43 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 54 | $396.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 200 | $396.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 946 | $396.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $396.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 4 | $396.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 55 | $396.40 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $396.39 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $396.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $396.24 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $396.24 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $396.24 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 69 | $396.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 31 | $396.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 32 | $396.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 69 | $396.21 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 31 | $396.21 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $394.96 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $394.98 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $394.98 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 133 | $395.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 130 | $395.00 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $394.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 24 | $394.94 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $394.755 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 10 | $394.755 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $394.71 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $394.75 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $394.71 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $394.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $394.74 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 17 | $394.75 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $394.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $394.84 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 30 | $394.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 24 | $394.85 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 34 | $394.80 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 34 | $394.80 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 24 | $394.84 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 24 | $394.84 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 10 | $394.80 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $394.76 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $394.80 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $394.74 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $394.71 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $394.71 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $394.71 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 34 | $394.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $394.625 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $394.625 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 830 | $394.60 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 116 | $394.70 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | $394.65 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $394.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $394.57 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $394.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 49 | $394.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 27 | $394.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $394.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 20 | $394.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 30 | $394.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 70 | $394.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $394.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 88 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 12 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 96 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $394.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $394.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $394.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 62 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 112 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 147 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 37 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 14 | $394.61 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $394.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $394.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $394.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 43 | $394.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $394.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $394.64 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $394.725 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 15 | $394.70 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 23 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 23 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 23 | $394.695 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 60 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 34 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 23 | $394.74 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 34 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 61 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 34 | $394.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $394.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $394.71 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 40 | $394.725 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 60 | $394.72 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $394.80 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $394.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $394.75 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $394.75 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $394.71 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $394.75 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 31 | $394.71 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 31 | $394.70 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 30 | $394.68 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 70 | $394.62 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 30 | $394.62 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $394.56 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $394.58 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 12 | $394.57 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $394.55 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 29 | $394.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $394.46 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $394.43 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $394.43 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 50 | $394.43 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $394.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $394.35 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 95 | $394.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $394.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 5 | $394.38 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 86 | $394.31 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 14 | $394.31 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 51 | $394.30 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 88 | $394.30 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 28 | $394.22 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 14 | $394.22 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 41 | $394.22 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $394.25 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 17 | $394.22 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $394.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $394.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 47 | $394.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 63 | $394.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 35 | $394.20 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 15 | $394.20 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 19 | $394.16 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 66 | $394.24 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 34 | $394.24 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $394.24 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $394.24 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $394.24 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $394.31 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 74 | $394.30 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 26 | $394.30 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 3 | $394.25 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 30 | $394.30 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $394.29 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 46 | $394.40 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 4 | $394.40 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 18 | $394.44 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 16 | $394.51 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 33 | $394.51 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 11 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 124 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 29 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 47 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 53 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 197 | $394.50 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $394.53 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 16 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 9 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 70 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 70 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 30 | $394.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 31 | $394.64 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 69 | $394.64 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 600 | $394.64 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $394.64 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 15 | $394.73 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 16 | $394.73 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 17 | $394.72 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 60 | $394.68 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $394.70 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $394.72 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $394.72 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 50 | $394.77 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 200 | $394.80 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $394.80 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 57 | $394.83 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $394.88 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $394.875 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $394.89 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $394.89 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $394.975 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 24 | $394.84 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $394.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 90 | $394.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $394.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $394.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $394.88 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 200 | $394.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 41 | $394.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $394.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $394.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 48 | $394.96 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 12 | $394.96 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 500 | $394.96 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $395.085 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 7 | $395.07 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 13 | $395.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 7 | $395.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 50 | $395.02 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $395.02 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 29 | $395.02 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 33 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 26 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 24 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 19 | $395.10 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $395.10 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $395.09 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 3 | $395.10 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 13 | $395.10 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 33 | $395.12 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $395.12 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 34 | $395.12 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 66 | $395.12 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 34 | $395.14 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $395.10 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $395.10 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 61 | $394.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 30 | $394.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 9 | $394.99 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 81 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 52 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 67 | $395.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $395.02 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $395.13 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $395.13 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 480 | $395.18 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $395.18 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 60 | $395.205 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $395.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 20 | $395.245 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 7 | $395.19 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 90 | $395.19 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $395.19 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 9 | $395.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 60 | $395.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 40 | $395.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $395.24 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $395.24 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 27 | $395.31 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 7 | $395.29 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 7 | $395.29 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 61 | $395.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 39 | $395.26 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 86 | $395.25 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 4 | $395.25 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $395.25 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 90 | $395.26 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $395.28 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 40 | $395.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 60 | $395.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 60 | $395.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 4 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 15 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 60 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 46 | $395.39 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 11 | $395.40 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 323 | $395.40 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $395.51 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $395.49 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 46 | $395.44 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $395.44 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $395.415 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 44 | $395.40 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 60 | $395.38 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $395.38 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $395.29 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 34 | $395.18 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $395.25 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 66 | $395.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 34 | $395.19 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 14 | $395.18 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 14 | $395.18 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 50 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 16 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 67 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 40 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 201 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 99 | $395.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $395.12 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $395.12 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 94 | $395.12 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $395.12 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 11 | $395.12 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 34 | $395.13 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $395.19 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $395.18 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $395.17 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 15 | $395.10 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $395.06 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 85 | $395.10 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 30 | $395.06 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 107 | $395.04 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 8 | $395.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 16 | $395.01 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 81 | $394.99 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 19 | $394.99 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 17 | $394.99 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $394.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 30 | $394.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 35 | $394.90 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $394.90 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 26 | $394.94 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 90 | $395.03 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 90 | $394.99 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 60 | $395.03 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 60 | $394.99 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 2 | $395.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $395.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $395.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $395.05 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $395.07 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 26 | $395.10 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $395.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $395.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $395.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 95 | $395.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $395.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 55 | $395.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 18 | $395.11 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 30 | $395.06 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $394.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 18 | $394.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 167 | $394.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 16 | $394.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 17 | $394.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 16 | $394.94 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 14 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 8 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 26 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 26 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 129 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 12 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 14 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 8 | $394.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 26 | $394.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $394.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 150 | $395.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $394.99 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $394.91 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $394.92 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $394.92 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $394.78 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 17 | $394.74 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $394.74 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 37 | $394.635 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 37 | $394.635 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 9 | $394.74 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 16 | $394.52 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 6 | $394.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 17 | $394.55 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $394.55 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $394.58 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $394.59 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $394.62 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 11 | $394.71 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $394.71 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $394.615 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 26 | $394.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $394.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $394.79 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $394.815 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $394.85 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 6 | $394.86 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $394.70 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $394.76 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 20 | $394.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $394.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 34 | $394.70 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 21 | $394.74 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 4 | $394.74 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 4 | $394.75 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 9 | $394.75 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $394.76 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $394.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 34 | $394.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $394.77 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $394.77 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 27 | $394.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 480 | $394.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $394.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 17 | $394.87 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $394.87 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 16 | $394.87 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $394.78 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $394.78 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 40 | $394.87 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 20 | $394.87 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 20 | $394.92 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $394.92 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 79 | $394.92 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $394.95 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $394.96 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 20 | $394.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $394.93 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 105 | $394.93 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $394.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $394.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $394.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $394.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $394.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 22 | $395.04 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $395.04 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 56 | $394.94 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 5 | $394.94 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 11 | $394.97 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 4 | $394.97 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 500 | $395.00 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 53 | $395.08 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 34 | $395.15 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 146 | $395.15 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 34 | $395.16 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 173 | $395.15 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 105 | $395.20 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 34 | $395.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $395.15 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $395.16 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 33 | $395.20 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 26 | $395.20 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $395.18 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $395.19 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 53 | $395.20 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13 | $395.27 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 11 | $395.20 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2 | $395.20 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $395.145 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 70 | $395.22 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $395.21 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $395.21 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 31 | $395.07 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 19 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 200 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 78 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 32 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 90 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 30 | $395.10 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 30 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 21 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 4 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 200 | $395.12 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $395.10 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 30 | $395.09 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $395.015 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $395.015 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 5 | $394.92 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 96 | $394.92 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 4 | $394.92 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 92 | $395.01 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $395.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $394.92 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $395.03 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 20 | $394.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 51 | $394.94 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 4 | $394.96 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 51 | $395.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $395.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $395.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 21 | $395.02 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 51 | $395.07 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $395.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 2 | $395.02 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 22 | $395.10 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $395.10 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 51 | $395.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $395.10 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 75 | $395.10 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $395.10 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $394.90 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.75 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.75 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.75 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.73 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 49 | $394.82 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 30 | $394.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 20 | $394.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 25 | $395.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $395.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 5 | $395.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.04 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 15 | $395.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $395.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 8 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 32 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $395.22 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $395.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $395.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 24 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 156 | $395.34 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 44 | $395.34 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 15 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 25 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $395.33 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $395.34 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 101 | $395.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 22 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $395.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $395.39 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $395.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $395.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 35 | $395.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 83 | $395.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $395.45 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $395.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 202 | $395.58 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $395.58 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $395.58 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 21 | $395.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $395.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 14 | $395.55 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 39 | $395.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $395.54 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 21 | $395.53 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 75 | $395.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 23 | $395.53 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $395.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $395.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 18 | $395.47 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 21 | $395.54 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $395.54 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $395.55 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $395.63 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 60 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $395.69 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 80 | $395.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.67 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 1 | $395.69 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 300 | $395.69 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $395.65 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 700 | $395.70 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 17 | $395.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 60 | $395.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $395.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $395.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 17 | $395.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 780 | $395.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 800 | $395.78 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $395.79 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 225 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 147 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 20 | $395.95 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $395.88 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $395.96 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 5 | $395.96 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $395.96 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $395.93 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 65 | $395.70 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $395.75 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 25 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 181 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $395.75 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 30 | $395.77 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $395.76 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $395.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 9 | $395.84 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $395.84 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 4 | $395.77 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $395.77 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $395.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $395.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | $395.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 50 | $395.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 30 | $395.69 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 35 | $395.70 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | $395.70 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $395.74 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 318 | $395.75 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 82 | $395.75 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $395.76 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 42 | $395.76 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 180 | $395.75 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 20 | $395.76 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $395.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 25 | $395.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $395.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 80 | $395.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $395.79 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $395.815 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $395.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 35 | $395.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $395.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $395.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $395.77 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | $395.74 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 55 | $395.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 30 | $395.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $395.77 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 155 | $395.74 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $395.77 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 14 | $395.74 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 6 | $395.74 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 20 | $395.77 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 7 | $395.74 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 5 | $395.815 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $395.78 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $395.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 199 | $395.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 48 | $395.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $395.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $395.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $395.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 68 | $395.72 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $395.68 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 30 | $395.66 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $395.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $395.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 66 | $395.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $395.60 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 84 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 90 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 15 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $395.61 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 15 | $395.66 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $395.69 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $395.675 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 5 | $395.68 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 20 | $395.61 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 15 | $395.64 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $395.64 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 12 | $395.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 8 | $395.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 3 | $395.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 75 | $395.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 2 | $395.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $395.67 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $395.67 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 150 | $395.70 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 5 | $395.71 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 70 | $395.77 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $395.77 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $395.795 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $395.795 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 199 | $395.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $395.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 90 | $395.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $395.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $395.84 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $395.83 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $395.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $395.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $395.81 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 50 | $395.75 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $395.79 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 34 | $395.82 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 30 | $395.82 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 34 | $395.84 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 36 | $395.82 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 194 | $395.82 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $395.82 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 170 | $395.82 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 30 | $395.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 32 | $395.82 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 21 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 13 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 69 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 31 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 70 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 164 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 36 | $396.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 42 | $395.98 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 7 | $395.98 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $395.98 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 50 | $395.98 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $395.97 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $395.97 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 25 | $395.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 17 | $395.91 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 17 | $395.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $395.89 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $395.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 17 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 80 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $395.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $395.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $395.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 174 | $395.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $395.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $395.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $395.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $395.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $395.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $395.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $395.80 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $395.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $395.75 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 200 | $395.70 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 30 | $395.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $395.755 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 63 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 39 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 18 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 70 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 31 | $395.70 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $395.70 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $395.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 98 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 18 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 17 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 83 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 83 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 45 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 200 | $395.82 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 35 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 35 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 32 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 16 | $395.77 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $395.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 155 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 82 | $395.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 9 | $395.74 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 83 | $395.74 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 74 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 171 | $395.74 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $395.69 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $395.69 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $395.67 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 3 | $395.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $395.52 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $395.58 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 3 | $395.49 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 154 | $395.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 62 | $395.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 7 | $395.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 55 | $395.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 14 | $395.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 175 | $395.49 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 24 | $395.49 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 23 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 500 | $395.55 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 12 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 308 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 3 | $395.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $395.31 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 39 | $395.41 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 6 | $395.41 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 98 | $395.40 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $395.40 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $395.37 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $395.39 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $395.39 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $395.39 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $395.37 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 31 | $395.34 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $395.34 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 25 | $395.34 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $395.30 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 4 | $395.30 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $395.30 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $395.30 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $395.27 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 5 | $395.27 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $395.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 500 | $395.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $395.13 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $395.13 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 20 | $395.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $395.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 79 | $395.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 199 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 92 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 8 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1,069 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 20 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 98 | $395.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 200 | $395.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $395.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 80 | $395.04 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $395.04 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 51 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 200 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 30 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 32 | $395.07 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 112 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 83 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 5 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 95 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 200 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 90 | $395.045 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 5 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 20 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 200 | $395.04 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 3 | $395.03 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 46 | $395.03 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $395.03 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 53 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 98 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 34 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 200 | $395.03 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 46 | $395.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 26 | $395.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 27 | $395.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 79 | $395.07 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 124 | $395.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 14 | $395.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 62 | $395.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 46 | $395.06 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 142 | $395.06 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 11 | $395.06 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 70 | $395.06 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 30 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 166 | $395.07 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 183 | $395.07 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1,169 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 22 | $395.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 34 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 17 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 182 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 18 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 818 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 382 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 66 | $395.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $395.06 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 34 | $395.07 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 153 | $395.07 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 6 | $395.00 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 3 | $394.96 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 54 | $394.96 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 17 | $395.05 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 25 | $395.05 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 11 | $395.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 25 | $395.04 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 18 | $395.03 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 20 | $395.04 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 7 | $395.03 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $395.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 24 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 46 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 70 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 6 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $395.06 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 66 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 34 | $395.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 99 | $395.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 99 | $395.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.06 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $395.045 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 25 | $395.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 125 | $395.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 30 | $395.07 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 169 | $395.07 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 30 | $395.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $395.07 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 20 | $394.975 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 43 | $394.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $394.83 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 21 | $394.85 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $394.85 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $394.84 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 39 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 18 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 31 | $394.90 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 19 | $394.91 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $395.04 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 36 | $395.07 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 64 | $395.07 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 56 | $395.05 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 17 | $394.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $394.91 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $394.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 17 | $395.09 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 10 | $395.10 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $395.01 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $394.965 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $394.965 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 40 | $394.95 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 34 | $394.92 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 86 | $394.90 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 34 | $394.91 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $394.89 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 34 | $394.92 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $394.96 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 16 | $394.98 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $394.85 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 25 | $394.905 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $394.83 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 25 | $394.90 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 59 | $394.88 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 9 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 37 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 166 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 34 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 180 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 20 | $394.89 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 42 | $395.01 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 28 | $395.01 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 9 | $395.02 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 50 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 42 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 83 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 17 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 19 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 21 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 17 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 3 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 42 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 158 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 170 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 30 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 46 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 17 | $395.06 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 34 | $395.10 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 181 | $395.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1,019 | $395.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 49 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 51 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 192 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 3 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 58 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 88 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 63 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 42 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 37 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 84 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 93 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 103 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 12 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 12 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 4 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 99 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 52 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 17 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 18 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 21 | $395.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 200 | $395.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 46 | $395.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 22 | $395.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 32 | $395.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 170 | $395.04 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 30 | $395.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 198 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2,366 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 8 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 22 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 99 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 80 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 18 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 182 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 18 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 16 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 35 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 196 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 21 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 64 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 26 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 19 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 500 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 45 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 13 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 392 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 66 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 220 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 42 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 115 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 125 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 27 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 300 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 13 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 9 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 38 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $394.95 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 99 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 70 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 53 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 13 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 210 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 55 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 45 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 7 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 9 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 13 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 9 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 875 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 150 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 106 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 58 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $394.95 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 31 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 18 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 21 | $394.95 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 23 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 16 | $395.00 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 20 | $394.99 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 99 | $394.95 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 124 | $394.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 198 | $394.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 77 | $394.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 8 | $394.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $394.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 92 | $394.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $394.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 8 | $394.95 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $394.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 13 | $394.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $394.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 63 | $394.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 17 | $394.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $394.90 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $394.88 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $394.88 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 66 | $394.84 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $394.80 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $394.78 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 19 | $394.78 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $394.75 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $394.75 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $394.75 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 198 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 96 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 42 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 99 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 90 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $394.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $394.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $394.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1,196 | $394.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $394.69 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $394.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 196 | $394.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1,004 | $394.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 190 | $394.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $394.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $394.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 300 | $394.66 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $394.65 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $394.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 95 | $394.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 2 | $394.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 2 | $394.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $394.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 24 | $394.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $394.59 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $394.58 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $394.58 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $394.58 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $394.58 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 34 | $394.46 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 20 | $394.54 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 9 | $394.49 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 2 | $394.48 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $394.36 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 3 | $394.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $394.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 25 | $394.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $394.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 60 | $394.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 20 | $394.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $394.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 71 | $394.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 29 | $394.34 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $394.34 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $394.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 50 | $394.37 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 20 | $394.38 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 64 | $394.38 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 20 | $394.40 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $394.60 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $394.54 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $394.54 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 30 | $394.51 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $394.52 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 9 | $394.50 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 277 | $394.50 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 58 | $394.50 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $394.45 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 18 | $394.385 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $394.385 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $394.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 20 | $394.39 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 50 | $394.33 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $394.38 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 74 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 42 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 23 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 39 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 10 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 12 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 14 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 11 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 5 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 12 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 10 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 23 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 23 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 42 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 23 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 3 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 57 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 98 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 97 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 3 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 7 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 22 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 61 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 16 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 16 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 38 | $394.40 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 34 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 17 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $394.39 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 27 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 21 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 22 | $394.39 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 22 | $394.39 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $394.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 39 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $394.435 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 16 | $394.44 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $394.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $394.39 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 75 | $394.45 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 25 | $394.45 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 2 | $394.39 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 2 | $394.40 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 50 | $394.40 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $394.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $394.39 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 90 | $394.39 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 20 | $394.38 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 8 | $394.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $394.33 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 9 | $394.30 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 10 | $394.30 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 90 | $394.30 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.28 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 89 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 2 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $394.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $394.20 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 108 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 200 | $394.21 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 2 | $394.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 25 | $394.19 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2 | $394.21 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $394.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 60 | $394.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $394.20 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 23 | $394.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 2 | $394.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 80 | $394.11 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 56 | $394.08 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $394.08 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 143 | $394.08 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 91 | $393.98 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 34 | $393.99 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 12 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 65 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 258 | $393.99 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 8 | $393.92 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 96 | $393.91 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $393.91 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 3 | $393.91 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $393.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 87 | $393.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 6 | $393.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $393.77 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 84 | $393.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 16 | $393.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 39 | $393.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $393.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 61 | $393.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $393.75 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | $393.75 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 7 | $393.66 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 3 | $393.66 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 80 | $393.66 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 10 | $393.66 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $393.64 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $393.60 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 21 | $393.56 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 23 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 7 | $393.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $393.445 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $393.445 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $393.43 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $393.365 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $393.39 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 60 | $393.36 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 7 | $393.39 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $393.34 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 17 | $393.34 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $393.31 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $393.31 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 62 | $393.31 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 26 | $393.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 94 | $393.24 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 64 | $393.25 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 30 | $393.28 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 300 | $393.33 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 300 | $393.33 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $393.30 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 12 | $393.29 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $393.28 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 200 | $393.25 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $393.12 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 50 | $393.15 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $393.17 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 30 | $393.23 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $393.23 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 30 | $393.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 128 | $393.29 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 20 | $393.29 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $393.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 73 | $393.35 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 2 | $393.35 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 1 | $393.37 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $393.37 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 5 | $393.44 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 300 | $393.44 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $393.52 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 28 | $393.50 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $393.51 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 90 | $393.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $393.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $393.42 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $393.42 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $393.41 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $393.365 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 96 | $393.30 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 26 | $393.24 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 26 | $393.21 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 18 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 95 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 80 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 22 | $393.19 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $393.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $393.285 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.285 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 114 | $393.38 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.38 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 15 | $393.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 110 | $393.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $393.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 60 | $393.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 30 | $393.54 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 60 | $393.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 60 | $393.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 60 | $393.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $393.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 9 | $393.53 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $393.53 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 55 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 67 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 16 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 32 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 90 | $393.53 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 42 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 21 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 179 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 21 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $393.54 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 31 | $393.54 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $393.54 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $393.54 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $393.54 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 25 | $393.47 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 375 | $393.47 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 25 | $393.46 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 2 | $393.45 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 120 | $393.46 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 280 | $393.46 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $393.29 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $393.29 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 50 | $393.395 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 2 | $393.41 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 27 | $393.22 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $393.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $393.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 35 | $393.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $393.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $393.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $393.43 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $393.35 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 6 | $393.21 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 30 | $393.24 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $393.28 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $393.28 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $391.80 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $391.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 16 | $391.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 17 | $391.87 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $391.92 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 50 | $391.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 3 | $391.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $391.82 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $391.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 16 | $391.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 79 | $391.88 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 21 | $391.88 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $391.91 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 13 | $391.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $391.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 181 | $391.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $391.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $391.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $391.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $391.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $391.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 399 | $391.95 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 200 | $391.96 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $391.96 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $392.02 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 15 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 6 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 7 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 4 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 11 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $392.00 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 4 | $392.01 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $392.01 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 80 | $392.05 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $392.021 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $392.06 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $392.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $392.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 8 | $392.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 399 | $392.24 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 101 | $392.24 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $392.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 7 | $392.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $392.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $392.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 50 | $392.515 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 10 | $392.50 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $392.50 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $392.50 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $392.51 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $392.52 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 55 | $392.52 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $392.545 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $392.51 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $392.545 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $392.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $392.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $392.63 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $392.68 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $392.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 39 | $392.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 10 | $392.64 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 90 | $392.64 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $392.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 46 | $392.60 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 54 | $392.60 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $392.60 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $392.65 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $392.74 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 28 | $392.64 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $392.64 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $392.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 37 | $392.65 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 167 | $392.65 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $392.67 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 167 | $392.69 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $392.68 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $392.65 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $392.69 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 13 | $392.72 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 87 | $392.72 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 12 | $392.75 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 7 | $392.75 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 34 | $392.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 8 | $392.83 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 10 | $392.83 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 38 | $392.84 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $392.84 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 31 | $392.84 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 68 | $392.84 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $392.94 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $392.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $392.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 61 | $392.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 34 | $392.91 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 33 | $392.93 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 12 | $392.93 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 88 | $392.93 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 12 | $392.93 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 58 | $392.90 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 45 | $392.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 21 | $392.92 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 74 | $392.92 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $392.92 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 88 | $392.93 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 12 | $392.93 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 5 | $392.93 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $392.95 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $392.95 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 3 | $392.95 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 27 | $392.96 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $393.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 99 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 60 | $393.00 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 50 | $393.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 12 | $393.01 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 2 | $393.02 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 2 | $393.04 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $393.15 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $393.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 99 | $393.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 4 | $393.13 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 5 | $393.18 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $393.21 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 30 | $393.20 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 18 | $393.20 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 20 | $393.235 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $393.16 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $393.12 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 20 | $393.105 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 20 | $393.105 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 50 | $393.10 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 50 | $393.10 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | $393.11 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 60 | $393.11 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $393.15 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $393.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 79 | $393.17 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $393.17 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 5 | $393.18 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 20 | $393.26 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 21 | $393.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 60 | $393.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 240 | $393.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $393.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $393.40 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 21 | $393.40 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 4 | $393.40 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 34 | $393.39 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 36 | $393.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $393.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 20 | $393.39 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 3 | $393.34 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 5 | $393.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $393.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 12 | $393.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 271 | $393.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 271 | $393.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 271 | $393.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $393.41 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $393.41 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 8 | $393.47 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $393.46 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 5 | $393.57 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 98 | $393.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 50 | $393.47 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 20 | $393.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 62 | $393.36 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $393.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $393.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $393.26 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1,165 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 94 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 63 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 129 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 253 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 235 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 60 | $393.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $393.19 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $393.12 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 13 | $393.17 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 25 | $393.12 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 4 | $393.15 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 63 | $393.225 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5 | $393.17 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 8 | $393.20 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 20 | $393.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 60 | $393.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 75 | $393.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $393.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $393.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $393.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 19 | $393.30 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 2 | $393.365 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 20 | $393.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 43 | $393.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 64 | $393.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 35 | $393.40 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 19 | $393.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 15 | $393.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 13 | $393.28 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 30 | $393.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 10 | $393.32 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $393.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 74 | $393.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $393.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $393.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 40 | $393.40 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 43 | $393.30 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 34 | $393.33 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $393.335 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 8 | $393.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 26 | $393.29 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $393.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 3 | $393.27 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 12 | $393.28 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 2 | $393.28 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $393.30 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $393.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 180 | $393.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $393.31 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 65 | $393.23 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 20 | $393.26 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 3 | $393.26 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 50 | $393.26 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 12 | $393.26 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 24 | $393.42 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 200 | $393.40 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $393.37 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 65 | $393.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $393.27 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 10 | $393.14 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $393.14 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 57 | $393.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 60 | $393.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 18 | $393.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 480 | $393.00 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 20 | $393.01 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 3 | $392.96 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $392.92 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 200 | $392.93 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 32 | $392.85 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $392.85 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 20 | $392.74 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 16 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 34 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 166 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 2 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 200 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 14 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $392.70 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 33 | $392.75 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 50 | $392.775 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 42 | $392.75 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 17 | $392.75 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 74 | $392.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $392.75 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $392.76 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $392.96 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $392.96 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 45 | $392.96 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 55 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 95 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 5 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $392.95 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $392.94 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $392.93 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 66 | $392.92 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 34 | $392.91 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 80 | $392.94 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 20 | $392.90 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 17 | $392.82 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 66 | $392.80 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 34 | $392.81 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 90 | $392.85 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $392.84 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | $392.80 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 50 | $392.75 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $392.75 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 5 | $392.83 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 12 | $392.83 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 30 | $392.84 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 34 | $392.83 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 66 | $392.83 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 34 | $392.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 34 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 4 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 32 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 67 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 32 | $392.88 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 2 | $392.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 7 | $392.82 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 3 | $392.82 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 5 | $392.82 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $392.83 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 20 | $392.76 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 30 | $392.77 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 30 | $392.80 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 34 | $392.87 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 166 | $392.85 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 34 | $392.85 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 2 | $392.86 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 80 | $392.83 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 93 | $392.82 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 152 | $392.82 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 88 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 11 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 155 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 74 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 80 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 17 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 23 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 77 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 23 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 77 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 23 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 469 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 48 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 66 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 49 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 49 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 37 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 75 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 8 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 66 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 8 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 32 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 23 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $392.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 17 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 68 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 32 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 83 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 83 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 70 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 32 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 17 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $392.83 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 17 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 155 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 99 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 155 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 68 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 129 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.815 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 20 | $392.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 64 | $392.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 16 | $392.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $392.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 155 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 155 | $392.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 8 | $392.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 67 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 28 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 32 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 8 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 20 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 63 | $392.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $392.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 63 | $392.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 35 | $392.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $392.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $392.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $392.66 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 32 | $392.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 33 | $392.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 81 | $392.85 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 80 | $392.795 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $392.745 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 24 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $392.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $392.765 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $392.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $392.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $392.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $392.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $392.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $392.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $392.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 98 | $392.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $392.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $392.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $392.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $392.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 21 | $393.16 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 20 | $393.16 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 12 | $393.15 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 30 | $393.14 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 93 | $393.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 7 | $393.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 27 | $393.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $393.10 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $393.315 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 10 | $393.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $393.37 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 4 | $393.37 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $393.37 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 4 | $393.37 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 30 | $393.52 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 9 | $393.43 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 48 | $393.40 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $393.28 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 89 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 11 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 89 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 8 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 200 | $393.18 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $393.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.165 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 70 | $393.165 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 200 | $393.165 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 200 | $393.165 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 30 | $393.17 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $393.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 200 | $393.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 17 | $393.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $393.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $393.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 10 | $393.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.31 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $393.47 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 7 | $393.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 8 | $393.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 99 | $393.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.45 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $393.53 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 101 | $393.53 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $393.59 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 20 | $393.49 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $393.59 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $393.60 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $393.70 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.65 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.65 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $393.62 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.61 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 17 | $393.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 51 | $393.59 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 10 | $393.60 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.58 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 34 | $393.51 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 34 | $393.52 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 34 | $393.51 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 34 | $393.50 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 16 | $393.47 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 66 | $393.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 34 | $393.44 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $393.305 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 80 | $393.305 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 20 | $393.295 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 20 | $393.295 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $393.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 19 | $393.28 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 18 | $393.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 80 | $393.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 20 | $393.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $393.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 77 | $393.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 150 | $393.26 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 50 | $393.26 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 12 | $393.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 6 | $393.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 30 | $393.31 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $393.28 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $393.28 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 2 | $393.195 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $393.26 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 9 | $393.25 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 60 | $393.15 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 49 | $393.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 11 | $393.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 11 | $393.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 6 | $393.20 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 8 | $393.17 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 22 | $393.015 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 15 | $393.015 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 1 | $393.015 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 2 | $393.015 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 76 | $393.045 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 24 | $393.05 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 200 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 99 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1,100 | $392.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 12 | $392.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 400 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $392.98 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 5 | $393.04 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $393.115 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 300 | $393.10 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 15 | $393.015 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $392.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 13 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1,029 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 15 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 56 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 5 | $392.93 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 196 | $393.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 17 | $392.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 5 | $392.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3 | $392.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 20 | $392.91 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 50 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 7 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 100 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 7 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 9 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $393.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $393.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $393.04 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 46 | $393.04 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 5 | $393.005 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $393.01 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 12 | $392.96 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $393.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 2 | $392.90 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 74 | $393.02 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 8 | $392.95 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 4 | $392.95 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 12 | $392.97 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 11 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 51 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 51 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 11 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 39 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 7 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 9 | $392.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 200 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 59 | $392.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $393.05 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 252 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 159 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 41 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 23 | $392.975 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $392.96 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $392.96 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 52 | $392.96 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 17 | $392.96 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $392.93 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 36 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 9 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 16 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1,331 | $392.89 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 227 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 28 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 101 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 13 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $392.88 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 34 | $392.87 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $392.80 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $392.85 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 30 | $392.82 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 10 | $392.80 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $392.81 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 15 | $392.82 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $392.83 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 9 | $392.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 24 | $392.84 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 90 | $392.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 10 | $392.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 9 | $392.81 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 6 | $392.80 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $392.79 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $392.73 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 60 | $392.67 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 40 | $392.67 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $392.66 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $392.605 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $392.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 81 | $392.57 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 19 | $392.57 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $392.56 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $392.57 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 44 | $392.45 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 10 | $392.41 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 13 | $392.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 83 | $392.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 36 | $392.46 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 16 | $392.46 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 97 | $392.45 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $392.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $392.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $392.41 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 16 | $392.41 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 81 | $392.41 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 90 | $392.43 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $392.46 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 60 | $392.40 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 60 | $392.40 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 40 | $392.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 20 | $392.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 60 | $392.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 171 | $392.37 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 30 | $392.40 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $392.24 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $392.24 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 75 | $392.14 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 34 | $392.15 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 90 | $392.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 92 | $392.24 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 20 | $392.135 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $392.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 500 | $392.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 64 | $392.15 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $392.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 12 | $392.17 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $392.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 14 | $392.20 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 64 | $392.22 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 105 | $392.20 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | $392.15 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 200 | $392.21 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $392.24 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 12 | $392.24 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $392.44 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $392.43 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 100 | $392.35 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $392.35 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $392.29 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 2 | $392.27 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 67 | $392.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 8 | $392.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 5 | $392.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 57 | $392.20 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $392.20 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 17 | $392.20 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $392.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $392.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 20 | $392.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 150 | $392.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $392.04 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 20 | $391.99 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 16 | $392.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 70 | $392.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 14 | $392.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 15 | $392.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 11 | $392.02 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $392.01 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 9 | $392.02 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 27 | $392.03 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 16 | $392.085 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 16 | $392.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $392.06 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $392.07 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $392.08 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $392.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 4 | $392.20 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $392.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $392.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 120 | $392.28 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 6 | $392.21 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 51 | $392.32 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $392.36 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 34 | $392.36 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 3 | $392.30 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 19 | $392.22 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 28 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 82 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 17 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $392.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $392.11 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 55 | $392.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $392.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $392.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 20 | $392.12 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 17 | $392.17 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 13 | $392.17 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 28 | $392.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $392.23 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 94 | $392.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 3 | $392.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 3 | $392.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 3 | $392.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 21 | $392.29 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 15 | $392.31 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $392.32 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $392.32 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $392.32 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 300 | $392.34 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 6 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $392.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $392.50 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $392.55 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 20 | $392.54 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $392.54 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 13 | $392.46 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 3 | $392.52 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 70 | $392.50 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 30 | $392.50 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 150 | $392.52 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $392.48 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $392.54 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $392.50 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $392.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 60 | $392.45 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 14 | $392.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 57 | $392.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 43 | $392.35 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 20 | $392.35 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 10 | $392.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 10 | $392.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 200 | $392.34 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $392.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 25 | $392.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 88 | $392.46 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $392.46 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $392.39 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $392.40 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 4 | $392.39 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 38 | $392.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 10 | $392.35 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $392.29 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1,481 | $392.29 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $392.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $392.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $392.23 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 34 | $392.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 21 | $392.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $392.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $392.24 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 38 | $392.25 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 19 | $392.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $392.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $392.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 42 | $392.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $392.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $392.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 25 | $392.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $392.16 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 1 | $392.22 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 10 | $392.23 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $392.16 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 54 | $392.145 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $392.245 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 86 | $392.22 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 20 | $392.21 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 114 | $392.22 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $392.20 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 20 | $392.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 80 | $392.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 100 | $392.12 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 15 | $392.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 74 | $392.11 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 26 | $392.11 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $392.04 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $392.01 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 23 | $392.01 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 77 | $392.01 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 23 | $392.00 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 39 | $391.94 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 61 | $391.94 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 23 | $391.91 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 34 | $391.91 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 20 | $391.87 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 30 | $391.87 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $391.82 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 43 | $391.79 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 15 | $391.80 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 3 | $391.79 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 20 | $391.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 40 | $391.78 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2 | $391.78 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 17 | $391.88 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $391.85 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $391.85 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 53 | $391.85 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $391.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 84 | $391.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $391.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $391.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 20 | $391.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $391.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 50 | $391.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 295 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 9 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 200 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1,496 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 237 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 663 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 200 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 600 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 462 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1,538 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1,800 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $391.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2,000 | $391.70 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 74 | $391.69 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 41 | $391.68 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $391.64 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 30 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 11 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 4 | $391.65 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 16 | $391.67 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 17 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 16 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $391.68 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $391.68 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 10 | $391.68 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 17 | $391.69 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $391.69 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 840 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 200 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 58 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 7 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 893 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $391.69 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1,959 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 41 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 68 | $391.70 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 3 | $391.71 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 39 | $391.73 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 11 | $391.73 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 44 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 34 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 20 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 10 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $391.78 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 59 | $391.79 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $391.85 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 5 | $391.85 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $391.92 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 97 | $391.92 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $391.92 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 20 | $391.90 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 99 | $391.80 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $391.80 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 70 | $391.81 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 20 | $391.81 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $391.98 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 45 | $392.00 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 3 | $392.00 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 10 | $391.98 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 286 | $391.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 13 | $391.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 300 | $391.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 15 | $391.93 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $391.79 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 20 | $391.80 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $391.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 150 | $391.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 3 | $391.59 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 7 | $391.59 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 33 | $391.60 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 16 | $391.60 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 34 | $391.62 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 20 | $391.645 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 7 | $391.64 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 8 | $391.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 30 | $391.68 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 70 | $391.68 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 30 | $391.63 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $391.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 7 | $391.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 20 | $391.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 38 | $391.59 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 34 | $391.55 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 30 | $391.53 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 9 | $391.53 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 11 | $391.58 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.53 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 40 | $391.57 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 250 | $391.57 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 60 | $391.52 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.49 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 99 | $391.49 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $391.49 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 200 | $391.45 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 200 | $391.44 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 32 | $391.52 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 5 | $391.52 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 7 | $391.52 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 30 | $391.56 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $391.52 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 4 | $391.52 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $391.575 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $391.58 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $391.54 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 43 | $391.52 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $391.44 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 81 | $391.40 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $391.38 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 2 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 50 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 40 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 4 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 50 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $391.37 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 40 | $391.285 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 60 | $391.285 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $391.285 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $391.285 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 2 | $391.32 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 18 | $391.26 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 27 | $391.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 34 | $391.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 50 | $391.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $391.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $391.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $391.24 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $391.16 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 90 | $391.18 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 90 | $391.20 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $391.18 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $391.20 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 9 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 10 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 18 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 20 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 80 | $391.21 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 6 | $391.29 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 83 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 17 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $391.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 20 | $391.25 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $391.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $391.27 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 200 | $391.29 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 4 | $391.28 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 16 | $391.28 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 16 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 15 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 20 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 20 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 9 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 60 | $391.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $391.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $391.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 20 | $391.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $391.39 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $391.34 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 92 | $391.38 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 8 | $391.38 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 346 | $391.50 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 304 | $391.50 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 30 | $391.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 9 | $391.43 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 4 | $391.39 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 20 | $391.39 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 60 | $391.39 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $391.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 110 | $391.36 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 53 | $391.34 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 17 | $391.34 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 30 | $391.34 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $391.33 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $391.25 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $391.14 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $391.14 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 50 | $391.14 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 31 | $391.22 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $391.21 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $391.24 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $391.21 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 49 | $391.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $391.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $391.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 50 | $391.35 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 19 | $391.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 6 | $391.36 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $391.36 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $391.36 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $391.36 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 13 | $391.42 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $391.42 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 36 | $391.42 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 50 | $391.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 20 | $391.45 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $391.46 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $391.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 23 | $391.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $391.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 61 | $391.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 15 | $391.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $391.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $391.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 77 | $391.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $391.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $391.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $391.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $391.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 31 | $391.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 19 | $391.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $391.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $391.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 89 | $391.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 11 | $391.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $391.13 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $391.14 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 2 | $391.14 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 25 | $391.10 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 17 | $391.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 153 | $391.14 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $391.22 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 40 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 20 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 50 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 10 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 98 | $391.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $391.19 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.11 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.14 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $391.17 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $391.17 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 42 | $391.03 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 2 | $391.03 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $391.04 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $391.05 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 45 | $391.04 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 55 | $391.04 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $391.06 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 200 | $391.07 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $391.06 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $391.11 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 250 | $391.11 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $391.22 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $391.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $391.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $391.20 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $391.20 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $391.21 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $391.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $391.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 8 | $391.21 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $391.26 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $391.26 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $391.29 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $391.42 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 20 | $391.42 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 79 | $391.465 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $391.465 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 20 | $391.43 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $391.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $391.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 286 | $391.61 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $391.60 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 83 | $391.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $391.53 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $391.53 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $391.53 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 19 | $391.54 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $391.54 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $391.54 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 17 | $391.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 17 | $391.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $391.56 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $391.49 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $391.49 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 17 | $391.48 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 2 | $391.47 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 81 | $391.48 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 2 | $391.46 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $391.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $391.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 9 | $391.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $391.42 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $391.42 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $391.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $391.42 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $391.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $391.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $391.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $391.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 9 | $391.33 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $391.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $391.40 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 30 | $391.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 50 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 13 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 50 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $391.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 19 | $391.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 9 | $391.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $391.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $391.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $391.60 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 32 | $391.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 17 | $391.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $391.69 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $391.76 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 60 | $391.685 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 20 | $391.685 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $391.81 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $391.82 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 43 | $391.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 17 | $391.92 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 3 | $391.88 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 25 | $391.81 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 3 | $391.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $391.77 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 8 | $391.67 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 20 | $391.655 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 16 | $391.68 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 21 | $391.62 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $391.66 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 90 | $391.71 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 2 | $391.70 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 2 | $391.69 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 2 | $391.61 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 59 | $391.715 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $391.715 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 200 | $391.75 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 31 | $391.75 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $391.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $391.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $391.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $391.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $391.84 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $391.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $392.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 31 | $392.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 21 | $392.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $392.04 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 112 | $392.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $392.04 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $392.04 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 7 | $392.11 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $392.08 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 100 | $392.095 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 99 | $392.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 29 | $392.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 70 | $392.09 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 30 | $392.11 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 18 | $392.14 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $392.15 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 5 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 95 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $392.03 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $391.90 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $391.90 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 80 | $391.90 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $391.82 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $391.92 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 51 | $392.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $392.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 49 | $392.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $391.98 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 5 | $391.98 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $391.98 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 29 | $391.95 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 17 | $391.90 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $391.90 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 20 | $391.89 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $391.85 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $391.88 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 64 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 20 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 106 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 94 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 200 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 34 | $391.97 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 2 | $391.98 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 105 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 105 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 105 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 105 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 95 | $391.96 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 264 | $391.97 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 34 | $391.98 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 2 | $391.99 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 54 | $392.04 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 209 | $392.04 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 72 | $392.05 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 28 | $392.05 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 200 | $392.05 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $392.05 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $392.05 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 11 | $392.00 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 11 | $391.98 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 11 | $391.98 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 80 | $391.95 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 20 | $391.95 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 8 | $392.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 20 | $392.20 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 8 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 80 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 17 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 2 | $392.08 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 20 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $392.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 2 | $392.09 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 10 | $392.09 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 60 | $391.97 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 6 | $392.00 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $392.04 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 2 | $392.13 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $392.11 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 3 | $392.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $392.16 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $392.09 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 6 | $392.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $392.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 38 | $392.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 81 | $392.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 79 | $392.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $392.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $392.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $392.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 340 | $392.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $392.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 97 | $392.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $392.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $392.01 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $392.01 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $392.01 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 60 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 14 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 60 | $391.865 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 8 | $393.445 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 50 | $393.445 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 7 | $393.40 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 35 | $393.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 85 | $393.42 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $393.30 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $393.30 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 3 | $393.30 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 3 | $393.295 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 71 | $393.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 58 | $393.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 34 | $393.19 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 20 | $393.23 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $393.23 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 30 | $393.26 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $393.21 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 10 | $393.31 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $393.23 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $393.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $393.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $393.285 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 30 | $393.25 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $393.30 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 99 | $393.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $393.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $393.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 200 | $393.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $393.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 49 | $393.31 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 51 | $393.31 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 12 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 7 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 18 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 20 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 9 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 99 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 48 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 99 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 99 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 51 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 99 | $393.35 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 35 | $393.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 99 | $393.35 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 30 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 14 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 35 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 20 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 18 | $393.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 22 | $393.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 20 | $393.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $393.38 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 9 | $393.33 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 5 | $393.44 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $393.475 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 13 | $393.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 14 | $393.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $393.44 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 33 | $393.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 166 | $393.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 34 | $393.47 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $393.44 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 300 | $393.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $393.485 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 14 | $393.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $393.51 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $393.51 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 32 | $393.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $393.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $393.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 34 | $393.55 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $393.59 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $393.61 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $393.55 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $393.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 25 | $393.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 32 | $393.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 68 | $393.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $393.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 462 | $393.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 8 | $393.53 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $393.55 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 92 | $393.53 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 10 | $393.53 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $393.54 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 22 | $393.61 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 47 | $393.61 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 47 | $393.61 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 37 | $393.61 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 47 | $393.64 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 47 | $393.64 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 22 | $393.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 81 | $393.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 15 | $393.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 4 | $393.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 62 | $393.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 10 | $393.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $393.65 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 23 | $393.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $393.70 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 80 | $393.70 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 14 | $393.70 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 34 | $393.70 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $393.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 17 | $393.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $393.78 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 94 | $393.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 6 | $393.77 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 9 | $393.78 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $393.79 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 11 | $393.81 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 11 | $393.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 5 | $393.72 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $393.83 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 322 | $393.79 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 148 | $393.79 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 29 | $393.785 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 48 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 12 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 9 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 88 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 12 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 85 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 15 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 31 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 99 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $393.80 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 150 | $393.85 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 34 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $393.83 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $393.81 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 41 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 892 | $393.90 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 20 | $393.88 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 300 | $393.88 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 34 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 300 | $393.85 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 15 | $393.87 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 42 | $393.86 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 58 | $393.86 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 99 | $393.79 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 9 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 9 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 10 | $393.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 24 | $393.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 16 | $393.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 70 | $393.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $393.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 18 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 34 | $393.78 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $393.76 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 20 | $393.74 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 83 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 70 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 47 | $393.79 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 10 | $393.77 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 16 | $393.71 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 17 | $393.65 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 66 | $393.65 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 34 | $393.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 18 | $393.65 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 10 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 66 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 32 | $393.74 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $393.73 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $393.73 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 230 | $393.73 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 300 | $393.73 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 34 | $393.70 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 15 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 32 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 66 | $393.63 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 34 | $393.66 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 34 | $393.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 34 | $393.68 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 22 | $393.68 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $393.59 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $393.58 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 23 | $393.65 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 77 | $393.65 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $393.67 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 293 | $393.71 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 206 | $393.71 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $393.70 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $393.70 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 8 | $393.69 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 14 | $393.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 39 | $393.55 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 50 | $393.55 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $393.56 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 52 | $393.57 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 49 | $393.56 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 3 | $393.56 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 35 | $393.60 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 35 | $393.59 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 52 | $393.59 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 34 | $393.56 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 16 | $393.57 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $393.58 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 800 | $393.60 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $393.60 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 20 | $393.60 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 3 | $393.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $393.48 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 30 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $393.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $393.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 47 | $393.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 53 | $393.53 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $393.52 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 163 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $393.48 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 200 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 19 | $393.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 30 | $393.39 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 9 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $393.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 34 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 51 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 199 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 150 | $393.26 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 300 | $393.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $393.12 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $393.12 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $393.12 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 8 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 20 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 203 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 88 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 20 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 9 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 20 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 35 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 70 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 18 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 12 | $393.21 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 17 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 17 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 11 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 80 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 11 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 31 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 9 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 11 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 17 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 11 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 80 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 20 | $393.24 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 18 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 179 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 16 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 20 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 20 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $393.27 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $393.27 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $393.27 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 1 | $393.25 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $393.26 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 28 | $393.24 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 51 | $393.24 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 12 | $393.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 22 | $393.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 17 | $393.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 77 | $393.17 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 52 | $393.17 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 35 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 51 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 77 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 52 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 77 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 52 | $393.17 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 35 | $393.18 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 51 | $393.18 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 34 | $393.15 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $393.15 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $393.13 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 51 | $393.15 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 35 | $393.17 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 34 | $393.15 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 13 | $393.17 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 52 | $393.16 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 50 | $393.15 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 30 | $393.22 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 81 | $393.32 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 75 | $393.06 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $393.09 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 9 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 288 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 7 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 26 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 34 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 112 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 150 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 45 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 33 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 41 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 11 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.99 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 187 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 13 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.99 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $393.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 50 | $392.98 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.90 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.90 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $392.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.92 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 63 | $392.90 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 117 | $392.90 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.91 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.90 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 13 | $392.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 87 | $392.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.81 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 34 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $392.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.81 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.80 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $392.75 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $392.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.75 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 33 | $392.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $392.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 27 | $392.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $392.63 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 7 | $392.69 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 33 | $392.69 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 90 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 21 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 28 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $392.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $392.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 71 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $392.62 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.66 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 17 | $392.66 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 180 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.56 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $392.55 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 34 | $392.60 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $392.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 2 | $392.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 30 | $392.55 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $392.505 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $392.505 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $392.505 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 120 | $392.505 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 11 | $392.53 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 32 | $392.52 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 2 | $392.48 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 15 | $392.42 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 2 | $392.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 68 | $392.43 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 30 | $392.42 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 2 | $392.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 400 | $392.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 15 | $392.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 386 | $392.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 14 | $392.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 15 | $392.46 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $392.49 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 200 | $392.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $392.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $392.58 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 17 | $392.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 4 | $392.51 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 71 | $392.53 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 29 | $392.53 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $392.65 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 2 | $392.68 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 3 | $392.68 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 63 | $392.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $392.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 16 | $392.78 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $392.77 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 84 | $392.78 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 10 | $392.77 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 21 | $392.77 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 19 | $392.76 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $392.76 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 20 | $392.74 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $392.77 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $392.77 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 25 | $392.64 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $392.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 8 | $392.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $392.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 144 | $392.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 30 | $392.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $392.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $392.64 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 6 | $392.66 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $392.61 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $392.59 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 18 | $392.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $392.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $392.45 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $392.46 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 200 | $392.48 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $392.54 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 82 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 18 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $392.49 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 299 | $392.51 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $392.51 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 17 | $392.49 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $392.49 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 74 | $392.495 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 23 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 23 | $392.46 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 81 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.50 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 4 | $392.48 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 11 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 15 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 21 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 14 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 14 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 69 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 114 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 91 | $392.42 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 8 | $392.42 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 69 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 30 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 21 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 35 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 14 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 99 | $392.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 84 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 16 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $392.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $392.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 98 | $392.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 2 | $392.43 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 80 | $392.35 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 7 | $392.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $392.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $392.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 2 | $392.30 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 47 | $392.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $392.43 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 79 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 96 | $392.40 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 4 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 21 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 69 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 12 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 9 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 6 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 31 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 78 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 20 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $392.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 66 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 34 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 30 | $392.42 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 108 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 92 | $392.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.36 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 61 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 4 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 35 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $392.41 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 92 | $392.41 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 30 | $392.41 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.41 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 13 | $392.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $392.36 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 200 | $392.36 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 75 | $392.31 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 125 | $392.31 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 350 | $392.30 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 56 | $392.29 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $392.21 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 5 | $392.12 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $392.13 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $392.23 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 15 | $392.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 8 | $392.20 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 200 | $392.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $392.04 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 98 | $392.10 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 2 | $392.10 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 146 | $392.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 33 | $392.16 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 60 | $392.10 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 4 | $392.025 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 300 | $392.00 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 18 | $391.96 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 18 | $391.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $391.91 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $391.92 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 5 | $391.98 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $392.00 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $392.02 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $392.00 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 45 | $392.00 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $392.02 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 36 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 22 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 57 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 57 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 43 | $392.11 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $392.09 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 8 | $392.09 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $392.08 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $392.08 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 77 | $392.12 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 12 | $392.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 18 | $392.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 2 | $392.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $392.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 10 | $392.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 46 | $392.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 46 | $392.18 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 25 | $392.26 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 80 | $392.28 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $392.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $392.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 3 | $392.45 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $392.44 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 21 | $392.44 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 30 | $392.43 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 55 | $392.45 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 30 | $392.37 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 13 | $392.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 16 | $392.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 16 | $392.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 171 | $392.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 171 | $392.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $392.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $392.35 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $392.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 300 | $392.32 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $392.31 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $392.31 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $392.25 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 26 | $392.25 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $392.16 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 76 | $392.19 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 12 | $392.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 184 | $392.12 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 16 | $392.12 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 25 | $392.18 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $392.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 3 | $392.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 2 | $392.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $392.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 23 | $392.08 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 77 | $392.08 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 35 | $392.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $392.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 15 | $392.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 40 | $391.97 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $391.87 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 86 | $391.77 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 114 | $391.77 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $391.77 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $391.77 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 17 | $391.75 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 83 | $391.75 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $391.72 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 499 | $391.72 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $391.705 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 50 | $391.72 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $391.69 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $391.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 86 | $391.49 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 27 | $391.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 70 | $391.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $391.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 20 | $391.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 99 | $391.41 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 2 | $391.42 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 8 | $391.45 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 199 | $391.43 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $391.45 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $391.57 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $391.63 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 60 | $391.63 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $391.63 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $391.63 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 93 | $391.63 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 2 | $391.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 2 | $391.60 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 30 | $391.60 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 10 | $391.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $391.51 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 3 | $391.62 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 20 | $391.59 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 25 | $391.68 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $391.72 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $391.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 99 | $391.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $391.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $391.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $391.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 97 | $391.74 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $391.74 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $391.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 60 | $391.84 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 90 | $391.83 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $391.87 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $391.87 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $391.87 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 2 | $391.84 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $391.835 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $391.835 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 5 | $391.835 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 210 | $392.00 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 26 | $392.00 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 74 | $392.00 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $391.97 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $391.95 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $391.95 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.94 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 6 | $391.92 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.93 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $391.92 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 82 | $391.88 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $391.78 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 95 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 99 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 13 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 96 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 96 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 96 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 4 | $391.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $391.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $391.53 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $391.56 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 24 | $391.50 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 22 | $391.55 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $391.51 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 5 | $391.51 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 99 | $391.54 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $391.54 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 11 | $391.61 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 111 | $391.59 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 88 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 63 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 12 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 38 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 63 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 37 | $391.66 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 33 | $391.49 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 14 | $391.47 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 19 | $391.48 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 2 | $391.52 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 30 | $391.58 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 200 | $391.49 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 17 | $391.43 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 10 | $391.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 1 | $391.40 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 59 | $391.38 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $391.38 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 2 | $391.38 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 38 | $391.38 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 5 | $391.40 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $391.40 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $391.615 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 98 | $391.52 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $391.55 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $391.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 10 | $391.59 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $391.54 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 20 | $391.59 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 24 | $391.59 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 80 | $391.60 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 20 | $391.60 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 20 | $391.60 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 80 | $391.61 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $391.66 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $391.67 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $391.69 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $391.74 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 3 | $391.88 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 77 | $391.88 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $391.89 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $391.89 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 34 | $391.95 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 38 | $392.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 5 | $392.01 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 34 | $392.01 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 4 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 9 | $391.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 5 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 17 | $391.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 112 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $391.91 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $391.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 12 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 3 | $391.925 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 34 | $391.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 5 | $391.91 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 17 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 5 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 34 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 84 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 300 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 34 | $391.91 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 48 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 28 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 16 | $391.92 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 8 | $392.00 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 60 | $392.00 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 80 | $392.00 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 53 | $391.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $391.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $391.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 6 | $391.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 34 | $391.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 60 | $391.95 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 50 | $391.91 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 150 | $391.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 41 | $391.91 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 60 | $391.92 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $391.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 11 | $391.92 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 90 | $391.95 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 23 | $391.99 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 88 | $392.07 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 12 | $392.07 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 77 | $392.09 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 2 | $392.09 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 75 | $392.09 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $392.08 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $392.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $392.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $392.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $392.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 500 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 33 | $391.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 267 | $391.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $391.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $391.90 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $391.88 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $391.88 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $391.79 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 8 | $391.78 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $391.79 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 93 | $391.79 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 7 | $391.79 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $391.79 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $391.74 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 55 | $391.70 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 1 | $391.64 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 17 | $391.595 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 11 | $391.70 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $391.70 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 25 | $391.69 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 30 | $391.64 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 34 | $391.63 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $391.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $391.61 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $391.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 25 | $391.60 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 98 | $391.49 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 2 | $391.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 56 | $391.62 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 44 | $391.62 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 200 | $391.60 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 98 | $391.47 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 2 | $391.49 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 3 | $391.52 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 2 | $391.52 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 166 | $391.50 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 34 | $391.50 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $391.42 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 50 | $391.44 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 50 | $391.40 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 10 | $391.40 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 13 | $391.35 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 34 | $391.37 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $391.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 55 | $391.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $391.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 55 | $391.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $391.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $391.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 99 | $391.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $391.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 400 | $391.34 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $391.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 17 | $391.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $391.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 2 | $391.31 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $391.33 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 600 | $391.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 15 | $391.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $391.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $391.24 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 16 | $391.24 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $391.26 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 9 | $391.25 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $391.26 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 58 | $391.34 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 42 | $391.34 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 106 | $391.33 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 52 | $391.36 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $391.40 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 200 | $391.39 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $391.21 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 3 | $391.17 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 5 | $391.21 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $391.21 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 99 | $391.20 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $391.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 7 | $391.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $391.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 80 | $391.21 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $391.25 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 50 | $391.25 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 18 | $391.38 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $391.325 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 3 | $391.37 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $391.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $391.24 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 25 | $391.30 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 75 | $391.30 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 3 | $391.30 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 3 | $391.25 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 2 | $391.16 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 34 | $391.20 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 35 | $391.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 49 | $391.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 3 | $391.16 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $391.16 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $391.11 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $391.085 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $391.085 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 87 | $391.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 3 | $391.01 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 20 | $390.935 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 6 | $390.79 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 24 | $390.81 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $390.99 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $390.93 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 2 | $391.01 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 30 | $391.01 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $390.93 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 80 | $390.93 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $390.93 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 30 | $390.91 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $390.86 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $390.86 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 80 | $390.86 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $390.82 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $390.77 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $390.80 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 16 | $390.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 80 | $390.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $390.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $390.68 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 15 | $390.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $390.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 67 | $390.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $390.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $390.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $390.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 35 | $390.50 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $390.50 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $390.49 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $390.425 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 16 | $390.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $390.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 3 | $390.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $390.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $390.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $390.46 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 17 | $390.44 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $390.41 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 17 | $390.41 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 17 | $390.38 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 20 | $390.35 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $390.43 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $390.43 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $390.42 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $390.41 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $390.29 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 55 | $390.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $390.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $390.27 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 15 | $390.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 20 | $390.26 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 25 | $390.25 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $390.23 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $390.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 5 | $390.16 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 34 | $390.15 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 58 | $390.07 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 12 | $390.00 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $390.24 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 4 | $390.17 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 29 | $390.17 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 59 | $390.17 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 11 | $390.06 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 6 | $390.06 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 13 | $390.06 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 11 | $390.06 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 11 | $390.06 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 11 | $389.98 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $389.99 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 13 | $390.02 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 11 | $390.02 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $390.02 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $389.95 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 102 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 22 | $390.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 20 | $390.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $390.02 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 34 | $390.02 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $390.03 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $390.09 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 33 | $390.09 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $390.05 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $390.10 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 12 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 37 | $390.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 50 | $390.20 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 37 | $390.17 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 2 | $390.17 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $390.20 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 20 | $390.09 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $390.10 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 60 | $390.10 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $390.05 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $390.05 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $390.17 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 2 | $390.19 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 2 | $390.21 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 15 | $390.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $390.16 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 18 | $390.10 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 18 | $390.09 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 40 | $390.10 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 60 | $390.10 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 40 | $390.09 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 54 | $390.05 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 32 | $390.05 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 34 | $390.07 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 98 | $390.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $390.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 77 | $389.95 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 13 | $389.95 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $389.95 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 10 | $389.95 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 6 | $390.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $390.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 12 | $390.70 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $390.70 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 170 | $390.72 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 30 | $390.72 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 17 | $390.74 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 60 | $390.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 440 | $390.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 38 | $390.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 29 | $390.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $390.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $390.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $390.87 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $390.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $390.90 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $390.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $391.13 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $391.13 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 10 | $391.055 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 90 | $391.06 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 60 | $391.17 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 6 | $391.17 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 34 | $391.23 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 6 | $391.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2 | $391.18 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 58 | $391.11 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 8 | $391.13 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 34 | $391.14 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 58 | $391.11 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 8 | $391.13 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 34 | $391.19 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 22 | $391.18 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 78 | $391.18 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $391.18 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $391.17 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 5 | $391.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 9 | $391.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 1 | $391.11 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 100 | $391.09 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 1 | $391.08 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 2 | $391.03 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $391.01 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 5 | $391.01 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $391.01 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 10 | $390.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $390.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $390.985 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $390.97 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $390.985 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $390.96 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $390.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $390.93 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 42 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $390.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $390.98 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 50 | $390.98 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 20 | $390.98 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 33 | $390.98 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 30 | $391.00 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 99 | $391.07 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $391.04 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $391.04 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $391.03 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 98 | $391.00 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 300 | $390.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 263 | $390.88 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 137 | $390.88 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 18 | $390.79 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 16 | $390.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 2 | $390.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 5 | $390.84 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 11 | $390.71 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $390.71 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 25 | $390.84 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 11 | $390.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $390.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 6 | $390.80 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 11 | $390.85 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 6 | $390.85 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 5 | $390.85 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $390.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 98 | $390.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 7 | $390.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $390.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $390.80 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $390.86 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 3 | $391.03 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $390.98 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 152 | $391.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $390.97 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $390.97 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $390.92 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $390.90 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $390.90 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $390.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 21 | $390.74 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 80 | $390.85 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $390.90 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $390.90 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $390.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 4 | $390.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 6 | $390.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 24 | $390.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 45 | $390.86 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 34 | $390.83 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 15 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 8 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 2 | $390.76 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 32 | $390.73 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 2 | $390.77 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 32 | $390.75 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 2 | $390.77 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 10 | $390.78 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 14 | $390.85 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $390.89 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 12 | $391.00 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $391.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $391.03 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 98 | $391.10 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $391.10 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $391.16 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 2 | $391.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 5 | $391.14 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 130 | $391.19 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $391.19 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $391.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $391.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 34 | $391.31 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 10 | $391.46 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 71 | $391.36 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 10 | $391.26 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 33 | $391.25 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 30 | $391.24 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 2 | $391.21 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $391.06 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 10 | $391.06 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 17 | $391.06 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $391.105 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 57 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 9 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 27 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 3 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 27 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 26 | $391.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 9 | $391.12 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 17 | $391.12 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 7 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 9 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $391.01 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 250 | $391.06 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 7 | $391.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.08 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 11 | $391.30 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 11 | $391.29 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.28 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $391.28 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $391.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.39 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $391.39 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.42 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $391.42 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 200 | $391.50 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $391.50 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $391.51 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.57 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 23 | $391.57 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $391.63 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 83 | $391.63 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.65 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $391.72 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $391.70 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $391.70 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $391.93 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $392.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $392.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $392.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 3 | $392.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $392.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | $392.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $392.15 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $392.08 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $392.08 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $392.09 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 150 | $392.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $392.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $392.11 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 105 | $392.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 13 | $392.28 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 37 | $392.28 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $392.23 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 2 | $392.34 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 3 | $392.34 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 1 | $392.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 35 | $392.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 66 | $392.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 125 | $392.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $392.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $392.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 280 | $392.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $392.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 34 | $392.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 66 | $392.13 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $392.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 8 | $392.335 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 17 | $392.41 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 80 | $392.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $392.33 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 7 | $392.33 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 6 | $392.33 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 84 | $392.33 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 64 | $392.31 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.31 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 34 | $392.31 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 65 | $392.30 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.31 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 6 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 22 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 8 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 8 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $392.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 5 | $392.22 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.22 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $392.22 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $392.085 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $392.13 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 50 | $392.07 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 14 | $392.07 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 20 | $392.00 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $392.08 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $392.13 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $392.13 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 96 | $392.13 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 5 | $392.12 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 2 | $392.12 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 25 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 36 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 65 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 55 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 35 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $392.03 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $392.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 17 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 3 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 9 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $392.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $391.895 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 3 | $391.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 12 | $391.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 23 | $392.00 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3 | $391.95 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 28 | $391.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 25 | $391.95 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $392.08 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $392.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 2 | $392.12 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 82 | $392.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $392.43 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $392.22 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 11 | $392.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $392.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $392.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 49 | $392.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1,050 | $392.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 16 | $392.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $392.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.02 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $392.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $392.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 300 | $392.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 39 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 17 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 27 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 48 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 39 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 27 | $391.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $391.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $391.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $391.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 27 | $391.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 63 | $391.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 27 | $391.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 158 | $391.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 96 | $391.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $391.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $391.92 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $391.83 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $391.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $391.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $391.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 98 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 74 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $391.79 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $391.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 26 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 47 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 64 | $391.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $391.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $391.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 45 | $391.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $391.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $391.69 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 60 | $391.68 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $391.73 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 99 | $391.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $391.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $391.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $391.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 6 | $391.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $391.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $391.76 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.67 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 24 | $391.74 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 23 | $391.73 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $391.66 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 2 | $391.44 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 91 | $391.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 19 | $391.44 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 1 | $391.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 200 | $391.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 200 | $391.45 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 8 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 5 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 41 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 39 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 20 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $391.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 8 | $391.52 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 20 | $391.51 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $391.53 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $391.53 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 4 | $391.53 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 80 | $391.51 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $391.52 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 16 | $391.53 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $391.51 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $391.51 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $391.58 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 59 | $391.68 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $391.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $391.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $391.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $391.65 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $391.62 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 15 | $391.68 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $391.62 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 29 | $391.63 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $391.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $391.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 35 | $391.69 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $391.69 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $391.69 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 34 | $391.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 2 | $391.66 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $391.68 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 88 | $391.78 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $391.78 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $391.78 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 12 | $391.78 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $391.78 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $391.74 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 89 | $391.56 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 34 | $391.59 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 2 | $391.66 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 98 | $391.66 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 2 | $391.60 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $391.60 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $391.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 33 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 19 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 54 | $391.58 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 15 | $391.58 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $391.58 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 30 | $391.58 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.59 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 10 | $391.54 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 5 | $391.52 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $391.39 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $391.49 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 500 | $391.50 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $391.54 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 50 | $391.54 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 200 | $391.61 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 99 | $391.65 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $391.73 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $391.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $391.80 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 50 | $391.87 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 2 | $391.88 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $391.93 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2 | $391.89 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2 | $391.86 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 24 | $391.77 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 18 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 400 | $391.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 82 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 98 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 11 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 45 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 55 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $391.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $391.65 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 49 | $391.70 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 3 | $391.71 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 41 | $391.70 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 59 | $391.71 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 2 | $391.83 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 2 | $391.84 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 8 | $391.90 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $391.90 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $392.09 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $392.01 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $391.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $391.93 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $391.82 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $391.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $391.68 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $391.64 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 155 | $391.64 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $391.67 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 4 | $391.67 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 33 | $391.67 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $391.76 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $391.76 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $391.85 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $391.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $391.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $391.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $391.80 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $391.76 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $391.79 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $391.78 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $391.76 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $391.77 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $391.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 29 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 70 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 70 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 200 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 130 | $391.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 86 | $391.53 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 10 | $391.45 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 5 | $391.57 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 20 | $391.38 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 2 | $391.38 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 6 | $391.44 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 6 | $391.47 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 99 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $391.62 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $391.62 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 17 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 17 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 10 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 17 | $391.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 20 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 14 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 5 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.48 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 13 | $391.48 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 5 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 8 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 42 | $391.56 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 55 | $391.56 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 42 | $391.48 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 68 | $391.48 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $391.49 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 99 | $391.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $391.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $391.56 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 17 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 17 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 17 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $391.54 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 2 | $391.53 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $391.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $391.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 20 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 2 | $391.48 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 80 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $391.50 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 20 | $391.51 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $391.51 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 100 | $391.55 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 8 | $391.56 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 10 | $391.56 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $391.56 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 20 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $391.73 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $391.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 5 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 50 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $391.70 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 4 | $391.88 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 8 | $391.71 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $391.76 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 1 | $391.86 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $391.89 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 34 | $391.85 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 50 | $391.86 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 168 | $391.86 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 32 | $391.86 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 49 | $391.85 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $391.80 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 3 | $391.80 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 3 | $391.80 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 50 | $391.93 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 16 | $391.85 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 11 | $391.81 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 90 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $391.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 166 | $391.855 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 34 | $391.855 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 67 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 15 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 33 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 83 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 70 | $392.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 83 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 80 | $392.01 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 33 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 20 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 80 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 50 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 20 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 40 | $392.05 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $392.05 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 11 | $392.05 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 32 | $392.05 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 18 | $392.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 20 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 11 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 35 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 18 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 25 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $392.02 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 3 | $392.03 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 15 | $392.05 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $392.16 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $392.08 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $392.11 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 12 | $392.11 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $392.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 2 | $392.19 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 5 | $392.24 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $392.37 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.37 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.37 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $392.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 8 | $392.29 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 5 | $392.29 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 50 | $392.34 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $392.23 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 20 | $392.20 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $392.17 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $392.20 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $392.21 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 11 | $392.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 10 | $392.37 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $392.37 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $392.58 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $392.55 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 13 | $392.50 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $392.50 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 200 | $392.59 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $392.59 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $392.61 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 33 | $392.61 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 3 | $392.66 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 2 | $392.80 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 42 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 3 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $392.69 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $392.67 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 40 | $392.715 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 60 | $392.725 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 165 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 164 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 36 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 35 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 90 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 150 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 47 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 53 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 51 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 49 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 22 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 28 | $392.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $392.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 98 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $392.82 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 6 | $392.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $392.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $392.87 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 6 | $392.77 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 98 | $392.87 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 93 | $392.87 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $392.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $392.87 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 18 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $392.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 27 | $392.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 30 | $392.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 2 | $392.79 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 2 | $392.78 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $392.78 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $392.78 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $392.879 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 10 | $392.85 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $392.74 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 17 | $392.74 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 14 | $392.70 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 2 | $392.72 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $392.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 88 | $392.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 30 | $392.61 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $392.66 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $392.789 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $392.67 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 60 | $392.615 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 99 | $392.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $392.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $392.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $392.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $392.65 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $392.65 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $392.69 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $392.69 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 120 | $392.70 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 16 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 14 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 15 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 170 | $392.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 30 | $392.79 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $392.81 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 30 | $392.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $392.66 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $392.56 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 200 | $392.53 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 250 | $392.50 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 6 | $392.40 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 8 | $392.40 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 86 | $392.40 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 24 | $392.39 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 200 | $392.25 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 84 | $392.24 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 50 | $392.21 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 5 | $392.16 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 5 | $392.14 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 343 | $392.14 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 93 | $392.14 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 63 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 36 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 150 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 19 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 197 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 30 | $391.875 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 125 | $391.86 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 73 | $391.86 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $391.86 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $391.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 27 | $391.86 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $391.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 500 | $391.89 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 200 | $391.89 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 12 | $391.85 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 30 | $391.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 33 | $391.70 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 20 | $391.72 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 7 | $391.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 2 | $391.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 21 | $391.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 48 | $391.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 30 | $391.61 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $391.565 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $391.57 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 50 | $391.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 3 | $391.50 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 32 | $391.42 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 2 | $391.54 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 11 | $391.57 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 3 | $391.62 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $391.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 67 | $391.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $391.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $391.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $391.62 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $391.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 35 | $391.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $391.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $391.61 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $391.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $391.86 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $391.74 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 51 | $391.72 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 13 | $391.73 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $391.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 6 | $391.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 7 | $391.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $391.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $391.74 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 51 | $391.805 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $391.815 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 60 | $391.815 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $391.815 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $391.815 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $391.83 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 17 | $391.73 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $391.73 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $391.73 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 27 | $391.73 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $391.73 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $391.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $391.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $391.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 127 | $391.65 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 200 | $391.59 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 51 | $391.51 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 166 | $391.51 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 34 | $391.47 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 43 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 87 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 112 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 55 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 51 | $391.56 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 200 | $391.56 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 12 | $391.57 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $391.57 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 17 | $391.63 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 17 | $391.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 95 | $391.63 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 105 | $391.63 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 701 | $391.58 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 799 | $391.58 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $391.62 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 5 | $391.59 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $391.62 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 33 | $391.70 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 67 | $391.67 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $391.65 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 106 | $391.67 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $391.67 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $391.67 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 10 | $391.68 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 13 | $391.75 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $391.77 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 200 | $391.81 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $392.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $391.86 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 30 | $391.87 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 34 | $391.90 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 67 | $391.94 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 10 | $391.99 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 33 | $392.02 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $392.03 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 200 | $391.94 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $391.91 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 98 | $391.79 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 2 | $391.82 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 2 | $391.79 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $391.79 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $391.79 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $391.80 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $391.81 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 8 | $391.95 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $392.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $392.10 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $392.14 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $392.10 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 9 | $392.16 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 200 | $392.16 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 150 | $392.16 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 7 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 50 | $392.18 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 15 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 5 | $392.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 153 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 200 | $392.17 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $392.22 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 300 | $392.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 59 | $387.39 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 10 | $387.39 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 30 | $387.31 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 26 | $387.31 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 3 | $387.31 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 8 | $387.28 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $387.30 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $387.34 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 12 | $387.28 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 48 | $387.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 2 | $387.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 12 | $387.43 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 6 | $387.43 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 147 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 3 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 47 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $387.48 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $387.36 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $387.32 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 35 | $387.25 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $387.25 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 21 | $387.31 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $387.35 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $387.38 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $387.40 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 6 | $387.40 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $387.41 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 5 | $387.57 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 6 | $387.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 5 | $387.48 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 20 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 5 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 200 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 50 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 2 | $387.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 4 | $387.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $387.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 67 | $387.56 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 14 | $387.69 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $387.69 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 15 | $387.69 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 35 | $387.65 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $387.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $387.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 22 | $387.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $387.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 16 | $387.56 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $387.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $387.59 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $387.60 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $387.62 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $387.62 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $387.63 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 20 | $387.66 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $387.65 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $387.68 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $387.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 13 | $387.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $387.72 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $387.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $387.78 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $387.78 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 70 | $387.78 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 33 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 15 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 13 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 220 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $387.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 30 | $387.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 7 | $387.885 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 20 | $387.89 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 20 | $387.89 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 15 | $387.89 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 17 | $387.89 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 15 | $387.86 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 56 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 29 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 14 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 20 | $387.79 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 20 | $387.80 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 30 | $387.87 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 67 | $387.91 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 67 | $387.86 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 67 | $387.90 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 67 | $387.88 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 30 | $387.78 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 5 | $387.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2 | $387.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $387.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $387.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $387.88 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $387.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $388.05 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 37 | $388.03 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 30 | $388.01 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 146 | $387.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 42 | $387.99 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $387.95 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 21 | $388.03 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 2 | $388.10 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 90 | $388.09 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $388.13 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $388.12 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 7 | $388.04 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 24 | $388.04 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $388.09 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 10 | $388.05 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $388.05 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 14 | $388.00 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 51 | $388.00 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 126 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 15 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $387.91 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 29 | $387.92 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 15 | $387.85 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 14 | $387.85 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.88 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 120 | $387.92 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $387.92 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 85 | $387.885 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.85 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 9 | $387.87 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 15 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 14 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 15 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.92 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 15 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 14 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 28 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 125 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 15 | $387.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 30 | $387.97 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 4 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 8 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 67 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 32 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $387.99 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 35 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 63 | $388.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $387.99 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 67 | $387.92 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 33 | $387.84 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 20 | $387.815 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 5 | $387.80 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 6 | $387.79 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 3 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 15 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $387.81 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $387.91 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $387.91 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 80 | $387.91 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $387.88 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2 | $387.95 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $387.96 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $387.99 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $387.99 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $388.00 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 4 | $388.01 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $388.11 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $388.11 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 800 | $388.12 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $388.13 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 74 | $388.17 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $388.18 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $388.16 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 16 | $388.17 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $388.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 66 | $388.43 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 43 | $388.43 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 20 | $388.295 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $388.24 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 17 | $388.25 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 34 | $388.25 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $388.25 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 65 | $388.25 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 48 | $388.26 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $388.26 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $388.28 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 3 | $388.375 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 2 | $388.41 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 200 | $388.39 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $388.395 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 51 | $388.365 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 49 | $388.36 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $388.335 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $388.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $388.36 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $388.36 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 10 | $388.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 90 | $388.34 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 233 | $388.27 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 67 | $388.27 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 6 | $388.23 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $388.25 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 40 | $388.30 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $388.26 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 70 | $388.19 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $388.26 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 15 | $388.29 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $388.31 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $388.40 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 10 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 39 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 10 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 50 | $388.41 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 50 | $388.42 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 37 | $388.52 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $388.52 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $388.42 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $388.48 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 30 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $388.56 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $388.56 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $388.57 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $388.56 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 10 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $388.59 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $388.60 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 70 | $388.61 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 81 | $388.62 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 14 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 19 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 19 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 14 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 15 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 5 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 13 | $388.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 19 | $388.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 19 | $388.70 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 11 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 29 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 73 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 28 | $388.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 20 | $388.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $388.78 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 2 | $388.75 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 29 | $388.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $388.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 200 | $388.93 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 20 | $388.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $388.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $388.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $388.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 81 | $388.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 19 | $388.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $388.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 23 | $388.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 67 | $388.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $388.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 41 | $388.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 67 | $388.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $388.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $388.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $388.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $388.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $388.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 140 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $389.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $388.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 66 | $388.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 34 | $388.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $388.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $388.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $388.92 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $388.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 154 | $388.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 16 | $388.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 39 | $388.85 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $388.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 146 | $388.71 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 154 | $388.71 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 198 | $388.83 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $388.78 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $388.78 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 12 | $388.665 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $388.75 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 6 | $388.76 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 2 | $388.76 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 5 | $388.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 17 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 9 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $388.76 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $388.76 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 99 | $388.76 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $388.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 2 | $388.84 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 67 | $388.83 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 8 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 22 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 22 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 22 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 12 | $388.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 10 | $388.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 12 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 22 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 140 | $388.94 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 7 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 21 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 12 | $388.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 30 | $388.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 14 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 30 | $388.90 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 66 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 34 | $388.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 3 | $388.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $388.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $388.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 13 | $388.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $388.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 79 | $388.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 12 | $388.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $388.87 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $388.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $388.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $388.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $388.78 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 73 | $388.72 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $388.72 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 426 | $388.72 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 74 | $388.71 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $388.72 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $388.50 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 400 | $388.46 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 86 | $388.44 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 14 | $388.44 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $388.39 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $388.26 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 8 | $388.26 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 200 | $388.26 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 63 | $388.22 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 5 | $388.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 74 | $388.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 26 | $388.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 17 | $388.20 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 20 | $388.20 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $388.19 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $388.26 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 2 | $388.10 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $388.10 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 67 | $388.13 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 5 | $388.08 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $387.90 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 40 | $387.86 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 13 | $387.87 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $387.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 53 | $387.87 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 200 | $387.88 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $387.89 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $387.90 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $387.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $387.95 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $388.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 7 | $388.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $388.01 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 47 | $388.01 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 9 | $388.05 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $388.23 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 125 | $388.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 200 | $388.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $388.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 5 | $388.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 81 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 16 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 12 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 42 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 16 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $388.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $388.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 38 | $388.16 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 90 | $388.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 5 | $388.06 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 9 | $388.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $388.17 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 5 | $388.22 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 12 | $388.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 21 | $388.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $388.08 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $388.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $388.09 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $388.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $388.10 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $388.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 10 | $388.25 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 46 | $388.44 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 30 | $388.43 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 50 | $388.43 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $388.36 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 6 | $388.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 81 | $388.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $388.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 69 | $388.19 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 64 | $388.19 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 67 | $388.19 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 100 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 74 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 65 | $388.10 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $388.07 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $387.95 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 8 | $388.11 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $388.11 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $387.95 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 6 | $388.07 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 10 | $388.07 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $388.02 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $387.95 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 52 | $388.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 4 | $388.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 2 | $388.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 52 | $388.11 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 19 | $388.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $388.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 87 | $388.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 9 | $388.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 35 | $388.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $388.08 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 5 | $388.08 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 76 | $388.08 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 28 | $388.08 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $388.08 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $388.07 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $388.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $388.08 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $388.08 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $388.08 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 52 | $388.14 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 20 | $388.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $388.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $388.21 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 200 | $388.23 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $388.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $388.27 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 20 | $388.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 4 | $388.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $388.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 40 | $388.44 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 33 | $388.51 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 67 | $388.51 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 88 | $388.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 5 | $388.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $388.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $388.48 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 12 | $388.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $388.47 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 80 | $388.49 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $388.53 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 43 | $388.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 61 | $388.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 22 | $388.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 74 | $388.67 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 400 | $388.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $388.52 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 466 | $388.52 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 14 | $388.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $388.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 48 | $388.40 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 28 | $388.36 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 30 | $388.38 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 2 | $388.36 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $388.33 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 17 | $388.24 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 99 | $388.20 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 10 | $388.18 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $388.18 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $388.14 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 3 | $388.10 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 10 | $387.97 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 50 | $388.03 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 5 | $387.91 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 47 | $387.91 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 5 | $387.90 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $387.82 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 195 | $388.00 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 5 | $387.99 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 13 | $387.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 7 | $387.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 21 | $387.97 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 20 | $388.00 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 34 | $387.99 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 24 | $387.98 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $387.98 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $387.99 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 32 | $387.99 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $387.73 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $387.825 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 13 | $387.82 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 80 | $387.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $387.78 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $387.80 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $387.78 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 17 | $387.91 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 5 | $387.91 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 5 | $387.91 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 54 | $387.91 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 300 | $387.89 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 30 | $387.68 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 20 | $387.68 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $387.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 93 | $387.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $387.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 2 | $387.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $387.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $387.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 5 | $387.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $387.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $387.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $387.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $387.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 80 | $387.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $387.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $387.82 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $387.82 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $387.94 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $387.94 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $387.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $387.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $387.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $387.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $387.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $387.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 34 | $388.02 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $388.01 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 400 | $387.96 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $387.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $387.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 18 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $387.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 7 | $388.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $388.01 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $388.05 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 42 | $388.09 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 83 | $388.09 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 14 | $388.09 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.09 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 42 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 107 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 15 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 15 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $388.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 20 | $388.11 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $388.20 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 25 | $388.10 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 2 | $388.15 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $388.20 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 200 | $388.17 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 300 | $388.17 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 10 | $388.11 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 200 | $388.13 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 45 | $388.10 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 15 | $388.01 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 2 | $388.02 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $388.08 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $388.05 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $388.05 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 200 | $388.13 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 13 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 103 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 185 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 200 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 3 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 22 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 4 | $388.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $387.96 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 45 | $387.98 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $387.98 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 20 | $388.00 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 25 | $388.00 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 175 | $388.00 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 45 | $388.01 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $388.00 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 99 | $388.01 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.04 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 3 | $388.06 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.06 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 56 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.13 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.13 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $388.06 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $388.06 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 45 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 4 | $388.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 6 | $388.13 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 12 | $388.16 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 18 | $388.16 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 3 | $388.19 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $388.19 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 29 | $388.08 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 2 | $388.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $388.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $388.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 18 | $388.13 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 11 | $387.98 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 74 | $387.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $387.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 15 | $387.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 17 | $387.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 75 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 95 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 60 | $387.745 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 16 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $387.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 5 | $387.72 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 195 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 55 | $387.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 155 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $387.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $387.99 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $388.01 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 74 | $387.985 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 517 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 22 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 161 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 439 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 61 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $387.88 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 10 | $387.84 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 93 | $387.70 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 34 | $387.69 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 50 | $387.69 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $387.69 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 2 | $387.69 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 13 | $387.69 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 10 | $387.68 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 50 | $387.68 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 57 | $387.52 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 11 | $387.52 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 33 | $387.52 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $387.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $387.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $387.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $387.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 161 | $387.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $387.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 5 | $387.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 2 | $387.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 6 | $387.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 28 | $387.69 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 2 | $387.69 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 73 | $387.605 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $387.66 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 34 | $387.61 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 20 | $387.535 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 20 | $387.535 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $387.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 6 | $387.54 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 50 | $389.495 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 35 | $389.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 33 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 67 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 105 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 34 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 66 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 34 | $389.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 68 | $389.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 23 | $389.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 20 | $389.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $389.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $389.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $389.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 300 | $389.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $389.52 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $389.53 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $389.51 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 3 | $389.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 15 | $389.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 4 | $389.45 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 80 | $389.33 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 33 | $389.37 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 25 | $389.43 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 40 | $389.40 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 16 | $389.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $389.29 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 6 | $389.29 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 94 | $389.29 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 6 | $389.29 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $389.30 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 76 | $389.37 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $389.44 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $389.43 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $389.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $389.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 12 | $389.34 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 2 | $389.33 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 72 | $389.33 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 24 | $389.33 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 4 | $389.33 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 39 | $389.225 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 60 | $389.27 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 64 | $389.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $389.29 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 135 | $389.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $389.26 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 20 | $389.26 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $389.36 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 61 | $389.49 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 200 | $389.49 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 10 | $389.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 4 | $389.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $389.55 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $389.70 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 7 | $389.55 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 60 | $389.55 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 67 | $389.57 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $389.57 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $389.57 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $389.61 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $389.58 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 29 | $389.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $389.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 70 | $389.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $389.54 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $389.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 77 | $389.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 223 | $389.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $389.49 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $389.49 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $389.49 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $389.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $389.42 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $389.26 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 55 | $389.26 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $389.26 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 20 | $389.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 5 | $389.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $389.13 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 116 | $389.22 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 10 | $389.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 20 | $389.245 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 1 | $389.26 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 16 | $389.22 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 20 | $389.30 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 20 | $389.30 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 5 | $389.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 5 | $389.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $389.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 80 | $389.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 5 | $389.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 200 | $389.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 5 | $389.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $389.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $389.16 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $389.13 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 5 | $388.99 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 95 | $388.99 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1,000 | $389.00 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 5 | $389.03 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 2 | $389.13 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $389.04 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $389.06 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $389.08 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $389.185 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $389.23 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 73 | $389.39 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 85 | $389.39 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $389.39 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $389.39 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 10 | $389.41 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 5 | $389.44 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $389.44 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $389.455 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 99 | $389.455 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 99 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 1 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $389.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $389.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $389.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $389.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 80 | $389.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $389.47 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 98 | $389.55 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 2 | $389.54 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $389.69 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 10 | $389.60 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $389.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 52 | $389.60 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 48 | $389.60 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 20 | $389.61 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $389.69 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 300 | $389.70 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 300 | $389.71 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 67 | $389.77 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $389.78 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $389.69 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 7 | $389.71 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 50 | $389.66 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 200 | $389.70 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $389.68 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 70 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 5 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 7 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.62 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 15 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 5 | $389.61 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $389.63 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 22 | $389.69 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $389.61 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $389.635 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $389.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $389.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 129 | $389.56 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 71 | $389.56 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $389.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $389.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $389.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 14 | $389.69 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 8 | $389.69 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 2 | $389.75 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $389.75 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $389.73 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 90 | $389.75 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 9 | $389.70 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $389.70 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 90 | $389.70 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1,000 | $389.60 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $389.59 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $389.58 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 20 | $389.575 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 21 | $389.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 30 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $389.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 40 | $389.665 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 19 | $389.72 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 2 | $389.71 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 8 | $389.73 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 5 | $389.73 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 12 | $389.73 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 2 | $389.72 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 2 | $389.62 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 5 | $389.665 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 16 | $389.595 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 5 | $389.67 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 5 | $389.65 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 20 | $389.54 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 98 | $389.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $389.57 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $389.67 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $389.67 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 8 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $389.67 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 8 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $389.66 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $389.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 4 | $389.79 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 6 | $389.79 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 71 | $389.70 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 50 | $389.65 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $389.67 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 11 | $389.66 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 7 | $389.61 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 31 | $389.54 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 10 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 494 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 84 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 16 | $389.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 10 | $389.49 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 2 | $389.49 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 100 | $389.46 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $389.38 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 70 | $389.34 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $389.30 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 3 | $389.30 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $389.27 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 4 | $389.19 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 19 | $389.25 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 16 | $389.25 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 5 | $389.21 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 25 | $389.10 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $389.02 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $389.08 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $389.11 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 69 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 82 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 18 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 21 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 84 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 84 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16 | $389.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $389.11 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 47 | $389.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 4 | $389.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 14 | $389.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $389.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 93 | $389.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 7 | $389.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 82 | $389.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 18 | $389.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.03 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.03 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 53 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 47 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $389.005 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 12 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $389.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $389.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 34 | $389.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 20 | $388.905 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $388.87 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 246 | $388.80 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $388.81 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $388.81 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $388.87 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $389.20 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 5 | $389.15 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $388.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $388.89 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $388.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 20 | $388.89 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 2 | $388.81 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $388.86 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 37 | $388.86 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 5 | $388.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 7 | $388.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $388.81 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $388.81 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $388.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 12 | $388.86 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $388.97 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 32 | $388.97 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $389.06 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 46 | $388.965 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 12 | $388.99 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 12 | $389.16 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 90 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $389.03 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 37 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 53 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 15 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $389.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $388.98 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $388.97 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 10 | $388.95 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $388.95 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $388.84 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $388.84 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $388.79 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $388.79 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 95 | $388.61 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $388.65 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 63 | $388.635 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 37 | $388.635 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 63 | $388.635 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 20 | $388.635 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $388.63 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 4 | $388.66 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 11 | $388.58 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 5 | $388.58 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 3 | $388.64 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 30 | $388.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 5 | $388.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $388.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $388.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $388.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 61 | $388.73 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $388.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $388.67 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $388.68 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $388.68 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 47 | $388.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 5 | $388.68 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $388.595 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $388.59 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $388.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $388.62 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $388.60 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 15 | $388.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $388.55 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $388.49 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 5 | $388.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $388.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 50 | $388.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $388.43 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $388.43 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $388.43 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 80 | $388.43 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 10 | $388.43 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 10 | $388.43 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 9 | $388.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 8 | $388.51 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $388.50 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $388.37 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 71 | $388.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $388.40 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 40 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 60 | $388.455 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $388.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $388.455 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 70 | $388.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 17 | $388.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 85 | $388.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 128 | $388.48 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 14 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $388.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $388.51 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $388.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $388.66 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $388.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 60 | $388.57 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $388.54 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 2 | $388.54 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 13 | $388.54 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 5 | $388.54 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $388.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 10 | $388.52 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 90 | $388.57 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $388.52 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 80 | $388.605 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 30 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 25 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 75 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 10 | $388.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 10 | $388.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $388.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 6 | $388.68 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 30 | $388.66 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 4 | $388.67 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $388.51 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $388.675 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 1 | $388.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $388.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 116 | $388.77 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 84 | $388.77 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $388.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $388.51 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2 | $388.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 34 | $388.28 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $388.28 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $388.16 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 10 | $388.25 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $388.12 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 46 | $388.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $388.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 16 | $388.09 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $388.03 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $388.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $388.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 40 | $388.11 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 30 | $388.04 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 29 | $388.04 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $388.04 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 2 | $387.83 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $387.85 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $387.87 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $387.87 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 23 | $387.90 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 18 | $387.94 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $387.90 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 169 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 19 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 15 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $388.07 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 34 | $388.08 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 28 | $388.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 475 | $388.14 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 26 | $388.14 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $388.14 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $388.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 19 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 300 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 59 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 141 | $388.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 2 | $388.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 298 | $388.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 2 | $388.18 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 90 | $388.13 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 40 | $388.11 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $388.13 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $388.13 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 10 | $388.13 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 80 | $388.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 334 | $388.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 6 | $388.05 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $388.115 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 22 | $388.12 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 20 | $388.115 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 666 | $388.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 2 | $388.06 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 48 | $388.11 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 52 | $388.12 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $388.07 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $388.08 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 60 | $388.09 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $388.115 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 20 | $388.145 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $388.145 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 17 | $388.25 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 20 | $388.19 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 7 | $388.21 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 5 | $388.20 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 34 | $388.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $388.16 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 7 | $388.36 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $388.33 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $388.23 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $388.23 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 10 | $388.31 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $388.34 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 73 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 99 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 4 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 92 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 2 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 51 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 49 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $388.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 92 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $388.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $388.25 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $388.28 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 33 | $388.15 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 5 | $388.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $388.28 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $388.28 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 100 | $388.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 100 | $388.23 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $388.16 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 17 | $388.16 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 50 | $388.15 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 48 | $388.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 48 | $388.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $388.17 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 57 | $388.17 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $388.16 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 42 | $388.15 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 2 | $388.15 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 6 | $388.14 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $388.24 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 4 | $388.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $388.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 2 | $388.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 2 | $388.22 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 8 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 6 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 6 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 40 | $388.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $388.51 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 199 | $388.51 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $388.52 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 198 | $388.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $388.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 200 | $388.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 200 | $388.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 90 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $388.70 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 90 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 60 | $388.62 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 40 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 60 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 100 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 70 | $388.625 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 30 | $388.62 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 63 | $388.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $388.65 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $388.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $388.74 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 200 | $388.74 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $388.70 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 11 | $388.66 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $388.63 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $388.62 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $388.47 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $388.50 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 5 | $388.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 5 | $388.41 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $388.465 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $388.465 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 49 | $388.36 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $388.51 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $388.70 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 42 | $388.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 76 | $388.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 9 | $388.62 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 5 | $388.76 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 2 | $388.76 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 2 | $388.87 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 21 | $388.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $388.66 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 5 | $388.60 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 10 | $388.24 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $388.345 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $388.30 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $388.45 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 7 | $388.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 13 | $388.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 30 | $388.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 40 | $388.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 60 | $388.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $388.64 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 66 | $388.71 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 116 | $388.71 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 18 | $388.71 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $390.22 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 59 | $390.22 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 41 | $390.22 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 90 | $390.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $390.30 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $390.30 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $390.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $390.17 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 30 | $390.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $390.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 179 | $390.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 13 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $389.99 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $389.99 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 8 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 31 | $390.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 4 | $390.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 3 | $390.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 17 | $390.20 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $390.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 5 | $390.12 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $390.14 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $390.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $390.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $390.24 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 3 | $390.34 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 60 | $390.28 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 2 | $390.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 30 | $390.27 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 14 | $390.30 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $390.33 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $390.34 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 14 | $390.45 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 15 | $390.45 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 200 | $390.50 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 15 | $390.46 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $390.42 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 17 | $390.42 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 2 | $390.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 5 | $390.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 60 | $390.39 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $390.41 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $390.40 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $390.45 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $390.43 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 2 | $390.43 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $390.33 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $390.34 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $390.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $390.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 98 | $390.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $390.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $390.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $390.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $390.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $390.40 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $390.46 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 98 | $390.245 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 2 | $390.26 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 20 | $390.245 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 12 | $390.245 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $390.29 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $390.28 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $390.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $390.235 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 90 | $390.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $390.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 98 | $390.00 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 8 | $390.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $390.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $390.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 34 | $390.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 31 | $390.02 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 67 | $390.06 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2 | $390.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 16 | $390.16 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | $390.15 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 28 | $390.08 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 95 | $390.01 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $390.01 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $390.03 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 60 | $390.24 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $390.25 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 3 | $390.27 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $390.27 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $390.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $390.13 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $390.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $390.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 13 | $390.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 120 | $390.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 67 | $390.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 34 | $390.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $390.09 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $390.18 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 33 | $390.17 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $390.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $390.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $390.17 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $390.10 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $390.12 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $390.12 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $390.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $390.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 200 | $390.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 56 | $390.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $390.21 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $390.25 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $390.23 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $390.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 32 | $390.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $390.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 5 | $390.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 48 | $390.42 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $390.40 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $390.40 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 99 | $390.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 125 | $390.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $390.31 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 60 | $390.31 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 25 | $390.34 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $390.33 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $390.39 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $390.52 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 5 | $390.55 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $390.42 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $390.59 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 67 | $390.62 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $390.63 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $390.69 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $390.60 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $390.60 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 67 | $390.60 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $390.61 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $390.64 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $390.50 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 20 | $390.515 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $390.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $390.62 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 15 | $390.69 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 15 | $390.69 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 60 | $390.69 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $390.68 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $390.67 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 76 | $390.68 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $390.67 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $390.68 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $390.65 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 4 | $390.50 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 3 | $390.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 2 | $390.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 30 | $390.31 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 7 | $390.30 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 2 | $390.35 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $390.36 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $390.29 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $390.31 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 88 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 12 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 88 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 12 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $390.40 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 11 | $390.30 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $390.25 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 130 | $390.16 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 25 | $390.17 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 11 | $390.22 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $390.26 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $390.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $390.19 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 67 | $390.07 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 33 | $390.07 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 67 | $390.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $390.07 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 80 | $390.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $390.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 5 | $390.06 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 2 | $390.06 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $390.01 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $390.04 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $390.10 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 30 | $390.11 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $390.17 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 5 | $390.18 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 2 | $390.115 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 72 | $390.095 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 2 | $390.11 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 28 | $390.095 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 80 | $390.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $390.08 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 5 | $390.08 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $390.10 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $390.16 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $390.09 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $390.09 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2 | $390.14 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 2 | $390.16 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $390.22 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $390.31 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $390.28 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 4 | $390.26 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 2 | $390.20 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $390.30 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $390.29 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 4 | $390.27 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 5 | $390.26 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 25 | $390.26 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 30 | $390.25 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 34 | $390.25 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 2 | $390.24 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $390.27 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 67 | $390.26 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 25 | $390.26 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 5 | $390.25 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 2 | $390.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 17 | $390.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $390.24 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $390.26 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 2 | $390.28 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 10 | $390.31 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 173 | $390.41 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 14 | $390.41 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $390.42 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $390.41 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 182 | $390.41 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 18 | $390.41 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 20 | $390.42 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 20 | $390.44 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 20 | $390.45 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 20 | $390.55 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $390.56 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $390.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $390.48 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 5 | $390.44 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 25 | $390.44 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 165 | $390.53 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 33 | $390.53 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $390.53 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 67 | $390.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 88 | $390.53 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 20 | $390.53 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 67 | $390.52 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 25 | $390.44 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 200 | $390.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $390.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $390.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $390.365 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $390.35 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $390.36 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $390.40 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $390.40 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 17 | $390.42 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 20 | $390.42 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 80 | $390.42 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 20 | $390.43 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $390.56 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $390.58 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $390.56 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 34 | $390.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $390.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 66 | $390.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 20 | $390.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 14 | $390.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 141 | $390.40 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 20 | $390.41 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $390.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $390.30 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 5 | $390.30 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 5 | $390.26 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 70 | $390.22 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 11 | $390.14 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 50 | $390.22 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $390.17 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 9 | $390.17 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $390.14 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $390.14 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 19 | $390.16 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 2 | $390.03 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 14 | $389.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $389.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 44 | $389.94 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 20 | $389.95 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $389.96 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $389.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 30 | $390.06 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 67 | $390.02 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $390.02 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $390.05 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 4 | $390.07 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $390.07 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 5 | $390.10 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 2 | $389.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 20 | $390.005 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 11 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 147 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 43 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 13 | $390.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 47 | $390.01 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $390.12 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $390.12 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 13 | $390.15 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 2 | $390.15 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $390.165 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 111 | $390.12 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 67 | $390.17 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $390.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $390.18 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 21 | $390.17 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $390.17 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 13 | $390.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 23 | $390.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 80 | $390.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 20 | $390.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 33 | $390.02 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 67 | $390.02 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $390.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 4 | $390.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 59 | $390.26 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 6 | $390.26 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $390.26 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $390.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $390.28 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 125 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.28 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 58 | $390.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $390.25 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.26 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.22 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 7 | $390.25 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $390.25 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 6 | $390.25 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $390.22 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.22 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $390.22 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $390.20 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $390.20 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 7 | $390.20 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $390.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $390.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1,000 | $390.20 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $390.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $390.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $390.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $390.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $390.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $390.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $390.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $389.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $389.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $389.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 43 | $390.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $389.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $389.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $389.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $389.97 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 15 | $389.91 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 15 | $389.91 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 3 | $389.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 3 | $389.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 69 | $389.76 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $389.79 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 30 | $389.84 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $389.85 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 30 | $389.84 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $389.91 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $389.92 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $389.92 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 14 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 60 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 200 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 40 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 8 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 500 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 49 | $390.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 500 | $390.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1,000 | $390.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 44 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 25 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 422 | $390.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $390.11 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $390.11 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $390.11 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $390.16 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 90 | $390.14 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 15 | $390.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $390.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 80 | $390.12 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 20 | $390.13 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 38 | $390.20 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 30 | $390.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 68 | $390.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 11 | $390.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 25 | $390.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 212 | $390.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 3 | $390.26 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 6 | $390.25 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 25 | $390.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 25 | $390.23 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 3 | $390.20 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 15 | $390.20 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 81 | $390.20 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $390.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $390.24 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 50 | $390.24 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 87 | $390.25 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 27 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 121 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 15 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 10 | $390.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 51 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 192 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 4 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 99 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 2 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 3 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 164 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 167 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 12 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 20 | $390.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 15 | $390.12 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $390.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $390.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 15 | $390.30 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 88 | $390.30 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $390.30 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 4 | $390.32 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $390.341 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 23 | $390.39 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 8 | $390.39 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 125 | $390.42 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 62 | $390.42 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 90 | $390.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $390.39 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 47 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 20 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 12 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 14 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 90 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 48 | $390.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 66 | $390.57 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 34 | $390.55 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 75 | $390.52 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $390.52 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 5 | $390.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 2 | $390.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 13 | $390.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $390.64 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 20 | $390.67 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 23 | $390.66 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 80 | $390.67 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 70 | $390.71 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 30 | $390.71 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 200 | $390.71 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 80 | $390.78 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $390.75 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 90 | $390.75 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 1 | $390.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 1 | $390.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 75 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 25 | $390.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 24 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 13 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $390.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $390.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $390.78 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 100 | $390.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 19 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 55 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 41 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 12 | $390.76 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 12 | $390.76 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $390.87 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 75 | $390.82 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 25 | $390.81 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 25 | $390.78 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 5 | $390.89 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $390.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 12 | $390.80 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 5 | $390.80 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $390.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $390.79 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 99 | $390.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $390.81 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 98 | $390.80 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $390.80 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $390.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 200 | $390.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 39 | $390.75 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 61 | $390.75 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $390.74 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 50 | $390.67 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 50 | $390.66 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 14 | $390.61 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $390.51 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 80 | $390.51 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 82 | $390.43 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 16 | $390.42 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $390.49 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 10 | $390.50 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 1 | $390.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 10 | $390.55 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $390.53 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $390.61 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $390.61 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 4 | $390.60 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $390.51 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 20 | $390.435 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $390.465 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $390.49 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 3 | $390.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 180 | $390.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 500 | $390.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $390.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 32 | $390.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 14 | $390.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $390.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $390.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $390.66 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 10 | $390.65 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $390.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $390.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $390.69 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 110 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 110 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $390.70 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 24 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 90 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 30 | $390.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 14 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 70 | $390.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 30 | $390.74 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 90 | $390.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 2 | $390.72 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 6 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 8 | $390.73 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 4 | $390.74 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 10 | $390.74 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 5 | $390.74 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 30 | $390.74 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $390.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 99 | $390.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $390.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $390.81 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 10 | $390.72 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 60 | $390.855 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $390.855 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $390.855 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 17 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 4 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 11 | $390.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 20 | $390.90 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 60 | $390.90 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 90 | $390.90 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $390.89 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $390.87 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 17 | $391.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 33 | $391.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 140 | $391.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 40 | $391.06 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 60 | $391.05 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $391.07 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $391.05 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 168 | $390.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 75 | $390.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $390.95 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 35 | $391.06 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 30 | $391.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 60 | $391.03 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $390.96 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $390.98 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 9 | $391.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $391.08 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 12 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $391.16 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 9 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 18 | $391.21 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $391.21 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $391.21 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 49 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 41 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $391.20 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1,000 | $391.20 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $391.16 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $391.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 57 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 43 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 57 | $391.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $391.15 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 3 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 4 | $391.17 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $391.09 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 3 | $390.97 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 6 | $390.88 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $390.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $390.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 12 | $390.93 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 50 | $390.96 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 3 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 6 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 3 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 30 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 4 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 16 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 15 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $391.02 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $391.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $391.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 25 | $391.10 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 25 | $391.13 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $391.24 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $391.20 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 25 | $391.13 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $391.14 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $391.19 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 67 | $391.12 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 58 | $391.08 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 76 | $391.14 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $391.17 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 68 | $391.14 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $391.18 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 11 | $391.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $391.195 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $391.195 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $391.225 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $391.26 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $391.22 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 5 | $391.24 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $391.22 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $391.185 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $391.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 5 | $391.19 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $391.19 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 65 | $391.19 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $391.19 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 30 | $391.21 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $391.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $391.14 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 67 | $391.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $391.22 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 52 | $391.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 15 | $391.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 25 | $391.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $391.135 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $391.05 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 25 | $391.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 5 | $391.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 25 | $391.07 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 3 | $391.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 11 | $391.06 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 20 | $391.10 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 6 | $391.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $391.13 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 40 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 60 | $391.18 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $391.18 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 148 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 11 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 41 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 8 | $391.19 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $391.19 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 90 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $391.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 30 | $391.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $391.25 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 13 | $391.25 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $391.40 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $391.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 2 | $391.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $391.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 5 | $391.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 10 | $391.53 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 10 | $391.53 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 10 | $391.53 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 25 | $391.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $391.55 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $391.76 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $391.76 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 93 | $391.73 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $391.69 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $391.69 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 13 | $391.45 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 17 | $391.45 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $391.50 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 10 | $391.46 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $391.56 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 6 | $391.58 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 4 | $391.61 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $391.64 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 95 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 5 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $391.63 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $391.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 7 | $391.60 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 9 | $391.60 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 5 | $391.58 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 42 | $391.50 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 7 | $391.50 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 13 | $391.60 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 57 | $391.59 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $391.58 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 83 | $391.55 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $391.49 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 5 | $391.56 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $391.49 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 3 | $391.49 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $391.34 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 56 | $391.42 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $391.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $391.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 50 | $391.45 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $391.44 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 15 | $391.44 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 31 | $391.26 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $391.26 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $391.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 14 | $391.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $391.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $391.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $391.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $391.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $391.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 14 | $391.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $391.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 5 | $391.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $391.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 11 | $391.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 42 | $391.29 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 60 | $391.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $391.31 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 49 | $391.35 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 9 | $391.35 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 9 | $391.38 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5 | $391.39 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 67 | $391.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 11 | $391.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 21 | $391.41 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $391.42 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 146 | $391.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 9 | $391.60 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $391.69 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 155 | $391.58 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 17 | $391.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $391.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 5 | $391.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 500 | $391.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 54 | $391.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 25 | $391.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $391.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $391.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $391.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $391.61 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 155 | $391.66 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 155 | $391.66 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 11 | $391.79 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 5 | $391.66 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 75 | $391.57 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 53 | $391.56 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $391.56 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 19 | $391.62 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 11 | $391.62 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 21 | $391.58 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 33 | $391.58 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 51 | $391.58 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $391.63 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $391.58 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $391.59 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $391.60 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $391.64 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $391.72 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $391.64 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $391.74 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $391.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $391.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 30 | $391.68 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 82 | $391.75 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 5 | $391.75 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $391.75 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $391.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $391.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 11 | $391.86 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $391.83 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 3 | $393.30 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 3 | $393.24 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 10 | $393.27 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 125 | $393.27 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $393.31 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 600 | $393.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $393.37 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 19 | $393.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $393.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 88 | $393.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 20 | $393.41 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 2 | $393.47 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $393.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $393.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $393.55 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 19 | $393.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 97 | $393.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $393.40 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 125 | $393.39 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 13 | $393.38 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $393.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $393.27 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $393.28 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $393.24 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $393.19 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 2 | $393.125 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $393.125 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 67 | $393.19 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $393.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $393.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $393.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 194 | $393.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $393.07 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 200 | $393.05 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.03 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 18 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 32 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 170 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 50 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $392.955 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 13 | $392.97 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 3 | $392.97 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $392.96 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $392.95 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $392.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 19 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 81 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 21 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 79 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 98 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 20 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 29 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 71 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 29 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 1 | $392.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 29 | $392.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 75 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 31 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 2 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 67 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 84 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 80 | $392.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 91 | $392.85 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 6 | $392.87 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 91 | $392.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 81 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 33 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 67 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 90 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 23 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 29 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 69 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 66 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 34 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 86 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $392.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 17 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 9 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $392.90 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.89 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $392.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 88 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $392.87 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $392.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 15 | $392.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 491 | $392.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $392.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 9 | $392.85 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $392.71 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 17 | $392.73 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 3 | $392.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 30 | $392.74 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 95 | $392.75 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 4 | $392.75 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $392.75 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 24 | $392.70 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 24 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 21 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 99 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 1 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 4 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 149 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 10 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $392.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 25 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 25 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 5 | $392.65 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 12 | $392.70 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $392.72 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 8 | $392.73 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 2 | $392.75 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 11 | $392.75 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $392.79 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 256 | $392.78 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 30 | $392.80 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 14 | $392.78 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 200 | $392.84 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $392.83 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $392.83 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $392.80 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $392.78 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $392.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 17 | $392.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 21 | $392.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $392.70 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 2 | $392.70 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 5 | $392.71 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $392.68 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 3 | $392.72 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $392.70 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $392.70 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $392.77 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $392.77 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $392.77 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 150 | $392.75 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $392.75 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $392.70 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $392.70 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $392.68 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $392.68 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 50 | $392.68 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $392.55 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $392.53 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 30 | $392.53 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 14 | $392.52 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 5 | $392.54 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 60 | $392.63 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $392.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $392.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 132 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $392.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $392.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $392.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $392.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 17 | $392.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 298 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $392.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $392.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 49 | $392.48 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $392.48 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 15 | $392.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 80 | $392.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $392.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $392.459 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 186 | $392.39 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 13 | $392.39 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $392.39 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 200 | $392.39 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $392.41 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 24 | $392.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 11 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 15 | $392.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 24 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 304 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $392.37 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 85 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 7 | $392.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $392.23 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 5 | $392.38 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 30 | $392.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 11 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 14 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 67 | $392.34 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $392.37 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $392.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 70 | $392.285 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 30 | $392.29 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $392.285 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $392.36 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $392.30 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $392.30 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 108 | $392.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 32 | $392.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 32 | $392.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 50 | $392.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 150 | $392.21 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $392.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $392.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $392.16 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $392.08 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $392.08 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 8 | $392.05 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 6 | $392.07 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 81 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 219 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 300 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 80 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1,880 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 983 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 292 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 8 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 700 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 82 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1,759 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 159 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 141 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 132 | $391.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $391.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 33 | $391.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 58 | $391.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 9 | $391.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 91 | $391.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 743 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 387 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 182 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 17 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 12 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $392.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 300 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 3 | $392.02 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 7 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 60 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 801 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1,299 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 261 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 30 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1,800 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 400 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 11 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 13 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 12 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 7 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 6 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 30 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 60 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 43 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 129 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 102 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 9 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 24 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 122 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 150 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 9 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $391.99 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 7 | $391.98 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $391.97 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $391.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $391.90 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $391.92 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $391.92 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $391.825 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 20 | $391.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $391.76 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $391.80 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 20 | $391.81 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 20 | $391.83 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 50 | $391.93 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 2 | $391.90 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $391.88 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 15 | $391.85 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 3 | $391.85 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 7 | $391.85 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 13 | $391.85 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 20 | $391.85 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $391.85 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 9 | $391.85 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 91 | $391.85 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 9 | $391.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 96 | $391.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $391.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $391.93 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $391.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 109 | $391.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 222 | $391.90 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $391.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 26 | $391.84 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 78 | $391.90 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 180 | $391.86 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 186 | $391.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 7 | $391.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 255 | $391.85 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $391.71 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $391.73 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 2 | $391.84 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $391.85 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $391.85 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 3 | $391.81 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 5 | $391.69 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $391.76 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 6 | $391.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $391.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $391.645 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $391.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $391.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 20 | $391.64 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2 | $391.64 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $391.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $391.65 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 13 | $391.455 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $391.455 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $391.46 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $391.49 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 49 | $391.46 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 105 | $391.46 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 4 | $391.51 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $391.49 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $391.71 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $391.79 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $391.755 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 10 | $391.77 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 52 | $391.70 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 13 | $391.64 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 3 | $391.63 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 10 | $391.62 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 35 | $391.52 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 40 | $391.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $391.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 20 | $391.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $391.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $391.50 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 20 | $391.49 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 4 | $391.48 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 61 | $391.48 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $391.48 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 34 | $391.48 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 30 | $391.37 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 300 | $391.37 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 2 | $391.33 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 4 | $391.36 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 15 | $391.36 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 2 | $391.34 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $391.36 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 3 | $391.359 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 34 | $391.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 67 | $391.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $391.245 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $391.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $391.32 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $391.32 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 14 | $391.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 28 | $391.32 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $391.32 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 33 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 67 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 37 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 63 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $391.30 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 95 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $391.29 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 98 | $391.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $391.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $391.33 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $391.32 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 18 | $391.26 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $391.29 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $391.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 20 | $391.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 75 | $391.32 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 25 | $391.32 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 110 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.32 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.31 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 93 | $391.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $391.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $391.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $391.32 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $391.32 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $391.30 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $391.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 67 | $391.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $391.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $391.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $391.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $391.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $391.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $391.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 400 | $391.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $391.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $391.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $391.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 115 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $390.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $390.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $390.60 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $390.56 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 3 | $390.47 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 16 | $390.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 16 | $390.39 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $390.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 2 | $390.40 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $390.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $390.40 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 16 | $390.49 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $390.47 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $390.46 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $390.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 20 | $390.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $390.41 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $390.38 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 17 | $390.38 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 20 | $390.38 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 25 | $390.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 25 | $390.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 15 | $390.22 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 30 | $390.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $390.19 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 90 | $390.195 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 34 | $390.15 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 5 | $390.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 5 | $390.15 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 2 | $390.15 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $390.19 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 20 | $390.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 18 | $390.24 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 88 | $390.21 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 112 | $390.21 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $390.21 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $390.20 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 298 | $390.20 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $390.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $390.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $390.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 31 | $390.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 67 | $390.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $390.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $390.15 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $390.15 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $390.155 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $390.15 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 14 | $390.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 14 | $390.25 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 23 | $390.25 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $390.25 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 2 | $390.25 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 8 | $390.25 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 283 | $390.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 17 | $390.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 300 | $390.45 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 25 | $390.47 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 2 | $390.48 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 5 | $390.42 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 16 | $390.38 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 3 | $390.48 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $390.49 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $390.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $390.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 157 | $390.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $390.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 257 | $390.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $390.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $390.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 200 | $390.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $390.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $390.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 60 | $390.80 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 90 | $390.80 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 3 | $390.80 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 13 | $390.80 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 70 | $390.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 27 | $390.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 13 | $390.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 3 | $390.99 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 3 | $390.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 56 | $390.78 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $390.79 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 29 | $390.78 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 2 | $390.80 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $390.85 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $391.005 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 90 | $391.005 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 20 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 49 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 60 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $391.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $390.93 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 34 | $390.92 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $390.92 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 6 | $390.80 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 5 | $390.74 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $390.74 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 7 | $390.74 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 25 | $390.74 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 2 | $390.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 10 | $390.80 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $390.85 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 24 | $390.61 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 27 | $390.58 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 15 | $390.50 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $390.43 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 24 | $390.43 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 29 | $390.42 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 2 | $390.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $390.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $390.34 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $390.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 99 | $390.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $390.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $390.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 10 | $390.67 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 28 | $390.66 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 67 | $390.61 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 125 | $390.67 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 20 | $390.68 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $390.68 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $390.70 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $390.71 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 98 | $390.80 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 20 | $390.80 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 10 | $390.81 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 76 | $390.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 24 | $390.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 20 | $390.87 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $390.90 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 50 | $391.075 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 46 | $391.10 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $391.07 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 20 | $391.03 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $391.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 153 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 106 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 60 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 133 | $391.20 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 17 | $391.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $391.13 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 75 | $391.18 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $391.18 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 23 | $391.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 2 | $391.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $391.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $391.15 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4 | $391.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $391.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $391.09 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $391.05 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 5 | $390.94 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 47 | $390.98 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 6 | $390.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $390.89 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 16 | $390.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $390.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $390.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $390.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $390.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $390.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $390.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $390.83 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $390.87 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 25 | $390.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 45 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 35 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 65 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 60 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 70 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 35 | $391.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $390.98 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $390.98 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 5 | $390.97 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $390.96 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $390.99 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $390.95 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $391.07 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $391.03 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 12 | $390.89 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $390.915 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 88 | $390.89 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $390.93 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $390.94 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $391.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 6 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 9 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 51 | $391.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 10 | $391.01 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 7 | $391.09 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 67 | $391.08 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $391.05 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $390.99 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $391.11 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $391.16 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 5 | $391.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $391.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 90 | $390.995 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 35 | $390.995 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $391.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 20 | $391.04 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 9 | $391.00 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 3 | $390.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $390.945 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 33 | $390.93 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $390.97 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $391.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 39 | $391.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 35 | $391.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 60 | $391.09 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 120 | $391.09 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $391.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 120 | $391.09 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $391.19 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $391.179 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $391.14 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 200 | $391.11 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 29 | $391.10 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 9 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 92 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 8 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 7 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 53 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 21 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 26 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 28 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 4 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 15 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 350 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 13 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 22 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 4 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 185 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 13 | $391.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $390.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $390.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $390.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $390.89 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 119 | $390.89 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 25 | $390.87 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 10 | $390.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $390.81 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 75 | $390.94 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $390.93 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 183 | $390.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 2 | $390.949 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 144 | $390.87 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 13 | $390.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $390.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $390.95 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $390.70 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $390.69 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 200 | $390.60 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $390.54 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $390.70 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $390.70 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 25 | $390.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 8 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 92 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 20 | $390.72 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 5 | $390.85 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 20 | $390.84 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 48 | $390.91 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 29 | $390.87 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $390.87 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $390.82 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 150 | $390.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 15 | $390.77 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $390.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $390.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 475 | $390.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $390.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 8 | $390.70 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 2 | $390.70 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $390.83 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 2 | $390.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 21 | $390.91 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $390.88 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 3 | $390.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 5 | $390.83 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $390.82 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 60 | $390.82 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 5 | $390.77 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $390.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 16 | $390.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 8 | $390.85 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $390.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $390.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $390.77 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 3 | $390.73 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 3 | $390.71 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 2 | $390.65 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $390.68 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $390.73 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 21 | $390.74 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $390.82 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 50 | $390.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $390.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $390.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 99 | $390.79 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 50 | $390.77 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 55 | $390.75 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 41 | $390.75 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 20 | $390.595 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 13 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 12 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 9 | $390.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 21 | $390.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 31 | $390.58 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 19 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 12 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 16 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 53 | $390.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $390.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $390.67 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $390.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $390.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $390.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 5 | $390.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 60 | $390.625 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $390.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 35 | $390.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $390.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 43 | $390.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $390.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 200 | $390.72 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 57 | $390.72 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 125 | $390.72 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 18 | $390.72 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 200 | $390.71 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 158 | $390.70 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $390.69 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 21 | $390.66 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 4 | $390.66 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 25 | $390.57 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $390.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $390.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $390.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $390.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $390.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $390.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 80 | $390.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 67 | $390.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $390.54 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $390.54 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 86 | $390.64 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 14 | $390.64 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 3 | $390.72 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 30 | $390.78 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 8 | $390.75 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $390.73 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 15 | $390.59 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 20 | $390.595 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 69 | $390.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 30 | $390.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $390.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 99 | $390.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $390.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 174 | $390.72 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $390.72 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $390.72 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 12 | $390.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 4 | $390.66 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 158 | $390.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 2 | $390.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 17 | $390.65 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $390.65 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 254 | $390.65 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 46 | $390.65 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $390.60 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 300 | $390.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 30 | $390.57 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 195 | $390.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $390.54 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $390.55 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 189 | $390.55 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $390.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 7 | $390.52 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 150 | $390.50 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 20 | $390.50 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 4 | $390.42 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 3 | $390.42 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 2 | $390.42 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 12 | $390.42 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $390.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 4 | $390.37 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 4 | $390.33 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 20 | $390.285 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 4 | $390.31 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $390.19 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 67 | $390.19 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 34 | $390.19 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 300 | $390.31 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $390.30 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $390.30 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $390.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 290 | $390.30 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $390.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 80 | $390.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 30 | $390.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 90 | $390.23 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $390.22 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 6 | $390.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $390.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $390.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 95 | $390.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $390.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $390.17 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $390.17 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 6 | $390.08 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 15 | $390.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $389.95 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $389.90 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $389.91 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $389.90 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 6 | $389.735 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 60 | $389.75 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 6 | $389.75 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $389.76 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 6 | $389.76 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $389.73 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 16 | $389.73 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $389.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $389.70 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $389.78 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $389.80 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 5 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 76 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 24 | $389.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $389.99 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 10 | $389.915 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 5 | $389.915 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 20 | $389.915 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 15 | $389.915 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $389.90 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $389.915 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 2 | $389.915 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 25 | $389.915 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 65 | $389.915 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $389.915 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $389.915 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 10 | $390.03 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 20 | $390.01 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 89 | $389.99 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $389.995 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $389.995 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $389.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $389.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $389.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 90 | $389.92 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 143 | $389.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 10 | $389.95 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 90 | $389.93 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 8 | $389.93 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $389.92 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $389.94 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 90 | $389.88 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 15 | $389.89 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 8 | $389.805 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 8 | $389.805 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 2 | $389.80 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 20 | $389.805 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 8 | $389.805 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $389.79 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 58 | $389.79 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 83 | $389.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $389.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 15 | $389.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 75 | $389.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 12 | $389.79 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 185 | $389.89 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $389.89 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $389.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 85 | $389.83 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 67 | $389.82 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 34 | $389.82 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 2 | $389.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $389.805 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 67 | $389.80 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $389.75 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $389.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $389.82 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $389.91 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 67 | $389.87 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $389.92 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 80 | $389.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 5 | $389.96 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 50 | $390.04 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 5 | $389.99 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $389.91 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $389.81 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 57 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 43 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 4 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 14 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 80 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $385.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $385.83 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $385.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 11 | $385.51 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $385.51 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $385.67 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $385.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 26 | $385.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $385.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 8 | $385.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 4 | $385.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $385.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $385.71 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 17 | $385.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $385.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $385.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 33 | $385.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 67 | $385.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $385.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $385.52 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $385.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $385.52 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 9 | $385.59 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 4 | $385.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $385.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 4 | $385.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 4 | $385.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 200 | $385.71 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 60 | $385.625 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $385.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 9 | $385.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $385.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 30 | $385.77 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 4 | $385.77 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $385.74 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 34 | $385.71 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $385.71 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $385.65 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $385.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $385.41 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 28 | $385.43 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $385.555 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $385.50 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $385.50 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 62 | $385.53 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $385.53 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 18 | $385.53 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $385.57 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 16 | $385.58 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 40 | $385.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $385.58 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 13 | $385.64 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 13 | $385.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 5 | $385.805 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 165 | $385.89 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 35 | $385.89 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $385.96 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 29 | $385.81 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $385.81 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 22 | $385.81 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 30 | $385.78 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4 | $385.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 4 | $385.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $385.43 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 4 | $385.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $385.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 49 | $385.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 32 | $385.70 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $386.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 33 | $385.96 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $385.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 81 | $385.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $385.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $385.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 43 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 95 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 22 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $385.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 34 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $385.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $385.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $385.70 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $385.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 54 | $385.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $385.65 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $385.40 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $385.50 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $385.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $385.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $385.56 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $385.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $385.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 267 | $385.69 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 74 | $385.69 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 4 | $385.71 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $385.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 5 | $385.80 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 19 | $385.67 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $385.62 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $385.55 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 8 | $385.55 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $385.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $385.55 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $385.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $385.46 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $385.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $385.48 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $385.47 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $385.48 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 27 | $385.47 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $385.68 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $385.655 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $385.67 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $385.67 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 22 | $385.67 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $385.68 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $385.71 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $385.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $385.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $385.65 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $385.66 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $385.73 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $385.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $385.57 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $385.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 10 | $385.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 15 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 11 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 9 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 6 | $385.41 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $385.54 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 95 | $385.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $385.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $385.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $385.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 36 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 71 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 17 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 80 | $385.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 3 | $385.55 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 30 | $385.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $385.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 83 | $385.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 30 | $385.70 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $385.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $385.82 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $385.83 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $385.77 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 10 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 13 | $385.65 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $385.78 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $385.97 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 14 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 178 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 14 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 106 | $386.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $385.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $385.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $385.965 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $385.87 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $385.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 3 | $386.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 200 | $386.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $385.96 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $386.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $386.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $386.05 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 47 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 28 | $386.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $386.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 63 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 55 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $386.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $386.11 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $386.11 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 252 | $386.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $386.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 81 | $386.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $386.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $386.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 37 | $386.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 29 | $386.06 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 76 | $386.06 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $386.10 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 30 | $386.08 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $386.14 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 5 | $386.15 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $386.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $387.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $387.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $387.73 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $387.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $387.75 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $387.75 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $387.75 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $387.75 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $387.73 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $387.70 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $387.70 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 40 | $387.31 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $387.35 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $387.34 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $387.34 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $387.415 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $387.30 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $387.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 60 | $387.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $387.33 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $387.21 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $387.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $387.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $387.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 67 | $387.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 67 | $387.53 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $387.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 67 | $387.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $387.54 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $387.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.65 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 40 | $387.49 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 30 | $387.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 70 | $387.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 30 | $387.47 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $387.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $387.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $387.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $387.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $387.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $387.495 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $387.495 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $387.495 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $387.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 30 | $387.525 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 26 | $387.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 32 | $387.36 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $387.36 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 20 | $387.36 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 206 | $387.36 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 55 | $387.265 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $387.17 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 91 | $387.21 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 9 | $387.23 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $387.48 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $387.48 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $387.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 5 | $387.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $387.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $387.34 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 40 | $387.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $387.11 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $387.11 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $387.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $387.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 8 | $387.26 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 5 | $387.42 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $387.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 67 | $387.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $387.45 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $387.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 200 | $387.46 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $387.37 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 50 | $387.30 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 10 | $387.31 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $387.30 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 50 | $387.30 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $387.33 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 50 | $387.30 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $387.30 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 7 | $387.50 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $387.55 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 5 | $387.54 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 7 | $387.56 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 7 | $387.55 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $387.52 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 3 | $387.50 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $387.42 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 200 | $387.30 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 20 | $387.38 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $387.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 96 | $387.31 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 34 | $387.33 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 166 | $387.33 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $387.33 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 25 | $387.31 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 5 | $387.37 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 20 | $387.28 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 38 | $387.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 166 | $387.13 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 28 | $387.11 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 8 | $387.11 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $387.11 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $387.12 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $387.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $387.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 59 | $387.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 33 | $387.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 8 | $387.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $387.17 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $387.28 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 2 | $387.29 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $387.30 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 99 | $387.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $387.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $387.40 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $387.48 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $387.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $387.53 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 4 | $387.56 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $387.61 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 93 | $387.62 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 7 | $387.63 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $387.69 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 10 | $388.73 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $388.73 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 80 | $388.80 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 20 | $388.80 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 300 | $388.80 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $388.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 20 | $388.81 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $388.85 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 2 | $389.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $389.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $389.00 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $389.04 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $389.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $389.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $389.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $389.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $389.26 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 33 | $389.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $389.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 7 | $389.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $389.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $389.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $389.69 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $389.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 21 | $389.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $389.70 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 16 | $389.89 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 17 | $389.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 61 | $389.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 6 | $389.88 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $389.98 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 25 | $390.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 35 | $390.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 46 | $390.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $389.92 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $389.91 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $389.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $389.95 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $389.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $389.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $389.71 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $389.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $389.72 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $389.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $389.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $389.38 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $389.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $389.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $389.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 71 | $389.32 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $389.31 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 11 | $389.31 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 71 | $389.32 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 3 | $389.48 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 2 | $389.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 22 | $389.59 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $389.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 18 | $389.55 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 5 | $389.55 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 34 | $389.55 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 25 | $389.52 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 4 | $389.46 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $389.485 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $389.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 15 | $389.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 13 | $389.51 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 9 | $389.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $389.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $389.65 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $389.49 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $389.47 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $389.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $389.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 11 | $389.51 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $389.46 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $389.51 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 60 | $389.51 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 16 | $389.83 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 40 | $389.80 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $389.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 4 | $389.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $389.81 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $389.70 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 5 | $389.67 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $389.52 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $389.53 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 21 | $389.55 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 9 | $389.58 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 9 | $389.57 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $389.68 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $389.67 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 34 | $389.80 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 34 | $389.82 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 33 | $389.86 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $389.79 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $389.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 12 | $389.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 19 | $389.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 32 | $389.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 68 | $389.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $389.62 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $389.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $389.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 13 | $389.75 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $389.75 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 24 | $389.87 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $389.87 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $389.87 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 14 | $390.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 5 | $389.98 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 60 | $389.94 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $389.91 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $389.76 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 195 | $389.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $389.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $389.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $389.73 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 34 | $389.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 34 | $389.72 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $389.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 73 | $389.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 27 | $389.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 73 | $389.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $389.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 81 | $389.72 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 198 | $389.80 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 20 | $389.775 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 218 | $389.80 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $389.76 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 27 | $389.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $389.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 19 | $389.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $389.91 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 17 | $389.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $389.91 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $389.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 8 | $389.94 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 7 | $390.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $390.01 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $390.01 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 13 | $390.01 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $390.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $390.035 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 7 | $390.03 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $390.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $390.10 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 57 | $390.10 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 43 | $390.10 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 4 | $390.10 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 30 | $390.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 200 | $390.10 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 19 | $390.00 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 30 | $389.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 50 | $389.94 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $389.95 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $389.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $389.73 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $389.73 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $389.81 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 5 | $389.91 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $389.91 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 15 | $389.92 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 15 | $389.92 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $389.98 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 39 | $390.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $390.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $390.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 165 | $390.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $390.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 235 | $390.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 60 | $390.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 15 | $390.05 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 12 | $390.14 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $390.14 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 589 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 484 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 489 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 589 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 500 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 589 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 13 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1,038 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 21 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 441 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 112 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 39 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $389.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $389.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $389.69 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $389.69 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 2 | $389.77 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $389.57 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 25 | $389.60 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $389.58 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 20 | $389.49 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 76 | $389.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 12 | $389.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 12 | $389.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $389.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $389.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $389.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 60 | $389.32 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 4 | $389.235 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 20 | $389.24 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 2 | $389.14 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $389.11 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $389.11 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 34 | $389.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 200 | $389.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $388.97 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $388.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $388.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 67 | $388.85 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 60 | $388.82 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $388.69 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 200 | $388.69 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 5 | $388.74 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 21 | $388.70 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 90 | $388.69 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 5 | $388.71 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 5 | $388.72 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 60 | $388.69 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 10 | $388.78 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $388.78 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $388.60 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 60 | $388.60 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $388.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 40 | $388.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $388.60 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $388.52 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 67 | $388.49 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 15 | $388.65 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 29 | $388.50 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 10 | $388.50 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $388.50 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 444 | $388.50 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 40 | $388.49 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $388.34 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $388.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $388.30 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $388.48 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $388.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 6 | $388.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 23 | $388.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 20 | $388.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 30 | $388.53 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $388.53 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 74 | $388.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 125 | $388.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $388.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $388.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $388.71 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 31 | $388.65 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $388.68 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 38 | $388.41 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 11 | $388.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 18 | $388.36 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 84 | $388.43 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 16 | $388.43 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $388.46 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 18 | $388.46 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 82 | $388.46 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 12 | $388.46 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 18 | $388.47 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 2 | $388.47 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $388.48 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $388.48 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 4 | $388.60 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 30 | $385.22 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $385.41 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 2 | $385.57 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 3 | $385.08 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 24 | $385.09 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 27 | $385.09 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 16 | $385.285 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $385.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $385.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $385.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $385.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $385.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 155 | $385.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $385.44 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $385.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $385.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $385.64 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 64 | $385.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 64 | $385.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 64 | $385.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4 | $385.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 5 | $385.61 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 15 | $385.61 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $385.54 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 7 | $385.54 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 6 | $385.55 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 24 | $385.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $385.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $385.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $385.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $384.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $384.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 70 | $384.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 90 | $384.665 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $384.69 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 32 | $384.44 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $384.47 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 68 | $384.54 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 15 | $384.54 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $384.54 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 16 | $384.54 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 300 | $384.69 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 8 | $385.41 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 2 | $385.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $385.17 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 2 | $385.57 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 3 | $385.53 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 2 | $385.49 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 2 | $385.44 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 67 | $385.29 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $385.31 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 3 | $385.39 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 54 | $385.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 189 | $385.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 11 | $385.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 33 | $385.62 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 67 | $385.65 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $385.60 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $385.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 2 | $385.57 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 33 | $385.565 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $385.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $385.23 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $385.23 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $385.23 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 3 | $385.23 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $385.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 14 | $385.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $385.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 6 | $385.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 7 | $385.73 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $385.73 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 18 | $385.73 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $385.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $385.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 85 | $385.50 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 15 | $385.50 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 155 | $385.49 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 15 | $385.54 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 17 | $385.50 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 17 | $385.68 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $385.68 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 16 | $385.68 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $385.61 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $385.54 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $385.54 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $385.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $385.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $385.39 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 32 | $385.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 19 | $385.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $385.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $385.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 80 | $385.19 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $385.30 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 52 | $385.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 17 | $385.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $385.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $385.32 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 3 | $385.51 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 106 | $385.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $385.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 8 | $385.42 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $385.42 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $385.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 66 | $385.29 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 18 | $385.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 4 | $385.50 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $385.31 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $385.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $385.24 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 35 | $385.21 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $385.21 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $385.07 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 2 | $385.05 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 9 | $385.00 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 9 | $384.99 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 96 | $385.09 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 20 | $385.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $384.83 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 85 | $384.86 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 4 | $384.86 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 11 | $384.86 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $384.84 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $384.79 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 98 | $384.73 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $384.73 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $384.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 43 | $384.53 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 39 | $384.53 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $384.74 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $384.77 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 53 | $384.79 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 21 | $384.79 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $384.79 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 32 | $384.79 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $384.85 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 90 | $384.85 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 33 | $384.85 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 50 | $384.85 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $384.87 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 51 | $385.00 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 48 | $385.00 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 2 | $384.97 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 35 | $384.85 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $384.93 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 90 | $384.93 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $384.93 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.95 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.90 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $384.90 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 40 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 20 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 80 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.95 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 40 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $384.96 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 84 | $385.04 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 4 | $385.04 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 112 | $385.04 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 400 | $385.04 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $385.04 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $385.08 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $385.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 7 | $385.09 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $385.09 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $385.09 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $385.09 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $385.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $385.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $385.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $385.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $385.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 30 | $385.24 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $385.55 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $385.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $385.34 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $385.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $385.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 79 | $385.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $385.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 35 | $385.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 35 | $385.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 184 | $385.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 16 | $385.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $385.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $385.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 33 | $385.10 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 32 | $385.10 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 52 | $385.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 30 | $385.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 51 | $383.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 491 | $383.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $383.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $383.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $383.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $383.38 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $383.38 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 68 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 15 | $383.37 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 4 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 15 | $383.37 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 13 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $383.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $383.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $383.42 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 82 | $383.27 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 54 | $383.27 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $383.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $383.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $383.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $383.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $383.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $383.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $383.04 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $382.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $383.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $383.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $382.92 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $382.79 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 9 | $382.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 20 | $382.83 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $382.82 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $382.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 9 | $382.50 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 5 | $382.15 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 89 | $382.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 11 | $382.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 87 | $382.24 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 12 | $382.24 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $382.24 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $382.24 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $382.08 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 77 | $382.00 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 77 | $380.95 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $380.93 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $380.92 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 6 | $380.82 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 18 | $381.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 2 | $381.06 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $380.79 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 48 | $380.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 2 | $380.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 19 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 31 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 169 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 31 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 23 | $381.20 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $381.39 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $381.11 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $381.12 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 85 | $381.19 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 15 | $381.19 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $381.20 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $381.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 20 | $381.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $381.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $381.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 32 | $381.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $381.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $381.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 70 | $381.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $381.39 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $381.45 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $381.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $381.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $381.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $381.15 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 36 | $381.15 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $381.15 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $380.80 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 7 | $380.80 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 2 | $380.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $380.75 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 2 | $380.69 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 4 | $380.55 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $380.44 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $380.42 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 11 | $380.40 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $380.38 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $380.38 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 25 | $380.36 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 2 | $380.36 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 7 | $380.33 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 10 | $380.31 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 7 | $380.22 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $380.22 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $380.22 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 11 | $380.215 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $380.215 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $380.21 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 90 | $380.23 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $380.22 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 20 | $380.22 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $380.23 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 30 | $380.27 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $380.26 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 150 | $380.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $380.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $380.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $380.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $380.59 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $380.59 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 2 | $380.46 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 30 | $380.35 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 198 | $391.16 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $391.16 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $391.23 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $391.27 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $391.27 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $391.22 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $391.22 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $391.06 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $391.06 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $391.06 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 44 | $391.22 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 56 | $391.22 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $391.25 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 3 | $391.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 16 | $391.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $391.27 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 30 | $390.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $390.81 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 359 | $390.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 99 | $390.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $391.05 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 15 | $391.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $391.36 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 105 | $391.43 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $391.26 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 18 | $391.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $391.35 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 60 | $391.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $391.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 60 | $391.30 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $391.15 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 8 | $391.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 52 | $391.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $391.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 80 | $391.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $391.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $390.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 16 | $390.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 117 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 81 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $390.79 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 41 | $390.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $390.72 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $390.52 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 17 | $390.52 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $390.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $390.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $390.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $390.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $390.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $390.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 38 | $390.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 16 | $389.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $389.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $389.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 466 | $389.96 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 38 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 15 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $389.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 101 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $390.19 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $390.19 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 99 | $390.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $390.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $390.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 3 | $390.34 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $390.56 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $390.54 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $390.54 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $390.54 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 5 | $390.55 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 95 | $390.55 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $390.55 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $390.55 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 3 | $390.71 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $390.55 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $390.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $390.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 8 | $390.66 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $390.68 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 90 | $390.795 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $390.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $390.79 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 65 | $390.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 33 | $390.55 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $390.66 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $390.67 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $390.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 69 | $390.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $390.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 30 | $390.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $390.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 98 | $390.79 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $390.79 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 63 | $390.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $390.62 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 26 | $390.68 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 113 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 96 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 35 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1,015 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 58 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 253 | $390.55 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 24 | $390.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 6 | $390.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 15 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 16 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 194 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 6 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $390.50 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 74 | $390.49 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 55 | $390.46 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $390.035 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 32 | $390.03 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 32 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 30 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 38 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 32 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $390.035 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.08 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.03 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 30 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 92 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 58 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 90 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 200 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 19 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 60 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 24 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 500 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 67 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 15 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 200 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 66 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 52 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 55 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 21 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 56 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 300 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 16 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 70 | $389.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $389.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $389.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 97 | $389.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $389.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $389.90 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $389.89 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $389.87 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $389.87 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $389.87 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 17 | $389.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 155 | $389.76 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 90 | $389.87 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 60 | $389.87 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 19 | $389.86 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $389.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $389.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $389.77 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $389.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 14 | $389.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $389.79 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 30 | $389.76 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $389.78 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $389.75 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 82 | $389.73 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 18 | $389.73 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 15 | $388.80 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $388.86 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 30 | $388.83 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $388.86 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $388.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $388.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $388.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $389.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $389.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $388.99 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $388.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 220 | $388.94 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 180 | $388.94 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 306 | $388.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 94 | $388.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $388.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $388.53 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 45 | $388.71 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 30 | $388.70 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $388.65 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $388.64 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $388.60 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 2 | $388.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $388.39 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 14 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 80 | $388.41 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $388.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $388.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $388.50 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $388.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $388.52 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $388.53 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 45 | $388.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 55 | $388.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $388.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $388.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $388.84 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 275 | $388.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $388.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $388.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $388.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $388.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $388.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 36 | $388.89 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $388.89 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 500 | $388.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $388.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 29 | $388.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $388.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 190 | $387.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $387.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $388.04 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $388.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $388.13 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $388.23 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $388.23 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $387.86 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 58 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 230 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 230 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 129 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 101 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 99 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 84 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 168 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 62 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1,000 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 400 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 13 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 674 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 326 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 230 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $388.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $387.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $387.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 81 | $387.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $387.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $387.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $387.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $387.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $387.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $387.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $387.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $387.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $387.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $387.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $387.69 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 72 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 28 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 182 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 18 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 17 | $387.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $387.60 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $387.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $387.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $387.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $387.52 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 85 | $387.53 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 55 | $387.51 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $387.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $387.29 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $387.28 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 73 | $387.28 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 19 | $387.28 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $387.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 30 | $387.21 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 55 | $387.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $387.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $387.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 59 | $387.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $386.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 70 | $387.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $386.61 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $386.62 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 30 | $386.64 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $386.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $386.90 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 75 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 2 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 23 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 12 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 8 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 80 | $386.87 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $386.93 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 90 | $386.88 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $386.88 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 110 | $386.88 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $387.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 30 | $387.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 34 | $387.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 88 | $387.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 80 | $387.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $387.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $386.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $386.92 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 60 | $386.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $386.975 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 40 | $386.975 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 60 | $386.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 10 | $386.975 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 90 | $386.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 40 | $386.975 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 60 | $386.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $386.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $387.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $386.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $386.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $386.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $386.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $386.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $386.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $386.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $386.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $386.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $386.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $386.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $386.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $386.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $386.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $386.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $386.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 57 | $386.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 138 | $386.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $386.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $386.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 94 | $386.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $386.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $386.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $387.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $386.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $386.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $386.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $386.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $387.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $386.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $386.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $386.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $387.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $387.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $387.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $387.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $387.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $387.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $386.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $387.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $387.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $387.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $387.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $387.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $387.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $387.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $387.54 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 7 | $387.54 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $387.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 65 | $387.54 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $387.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $387.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 198 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 141 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 54 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $387.46 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $387.47 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $387.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 177 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 14 | $387.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 18 | $387.55 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $387.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 80 | $387.54 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $387.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 12 | $387.90 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $387.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 45 | $387.74 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $387.87 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $387.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $387.85 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $387.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $387.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $387.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $387.78 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $387.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $387.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 73 | $387.63 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 223 | $387.63 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4 | $387.63 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $387.62 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 80 | $387.62 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $387.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 18 | $387.65 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $387.71 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 285 | $387.77 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $387.75 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $387.73 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $387.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $387.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $387.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $387.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $387.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $387.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $387.59 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 4 | $387.53 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $387.52 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 6 | $387.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $387.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $387.34 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $387.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $387.43 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 172 | $387.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 24 | $387.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $387.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $387.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $387.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 20 | $387.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $387.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $387.35 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 6 | $387.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $387.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $387.27 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $387.27 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $387.15 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 22 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 34 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 200 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 29 | $387.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 43 | $387.25 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $387.24 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 17 | $387.17 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $387.19 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $387.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $387.04 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $387.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 165 | $387.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 105 | $387.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $387.14 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $387.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $387.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $387.09 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 200 | $387.16 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $387.16 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 187 | $387.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 200 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 62 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 38 | $387.015 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 62 | $387.015 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 138 | $387.08 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $387.08 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.05 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 195 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 26 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 16 | $386.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $386.92 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $386.915 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 60 | $386.915 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 70 | $386.92 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 30 | $386.92 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $386.93 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 300 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 13 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 19 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 2 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 387 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 112 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 150 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 9 | $386.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $386.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $386.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 470 | $386.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 7 | $386.85 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $386.80 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 2 | $386.80 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $386.80 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $386.77 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 30 | $386.66 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $386.64 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 410 | $386.60 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 90 | $386.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $386.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $386.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $386.43 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 17 | $386.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $386.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $386.42 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 14 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $386.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 150 | $386.23 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $386.21 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 272 | $386.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 62 | $386.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 60 | $386.15 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 99 | $385.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $385.79 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $385.82 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 90 | $385.885 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 60 | $385.885 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 90 | $386.09 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $386.13 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $386.06 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 83 | $386.00 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 70 | $386.00 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 30 | $386.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 7 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 124 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $386.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 55 | $386.13 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 105 | $386.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $386.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $386.14 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $386.33 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $386.30 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 180 | $386.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 81 | $386.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 39 | $386.27 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 160 | $386.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $386.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $386.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 6 | $386.23 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $386.22 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $386.20 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 19 | $385.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $385.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 80 | $385.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 20 | $385.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 30 | $386.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $386.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 16 | $386.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 90 | $386.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $386.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 90 | $386.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $386.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 500 | $386.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 150 | $386.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $386.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 173 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 535 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 265 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 65 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 6 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 49 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 90 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 185 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 400 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $386.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $385.98 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $385.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $385.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $385.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $385.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $385.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 109 | $385.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 75 | $385.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 16 | $385.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $385.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $385.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $385.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $385.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 62 | $385.60 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 18 | $385.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $385.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $385.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $385.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $385.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $385.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $385.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $385.39 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $385.39 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $385.13 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $385.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 90 | $384.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $384.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $384.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $384.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $384.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $384.78 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $384.76 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 60 | $384.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 90 | $384.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 90 | $384.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 60 | $384.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $384.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $384.63 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 97 | $384.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 3 | $384.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $384.68 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $384.68 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $384.63 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $384.70 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $384.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $384.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $384.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $384.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $384.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $383.94 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 30 | $383.97 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 493 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 248 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 259 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 135 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 58 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 7 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $384.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $384.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $384.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $384.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 65 | $384.33 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $384.22 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $384.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $384.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 23 | $384.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $384.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $384.77 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $384.77 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $384.77 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 6 | $385.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 168 | $385.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 58 | $385.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $385.32 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $385.34 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $385.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $385.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 105 | $385.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 105 | $385.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 67 | $385.34 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $385.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $385.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $385.35 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $385.395 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 195 | $385.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 105 | $385.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 150 | $385.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 300 | $385.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $385.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 6 | $385.25 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 40 | $385.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $385.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 7 | $384.77 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $384.77 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $384.77 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 4 | $384.77 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2 | $384.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 36 | $384.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 6 | $384.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 30 | $384.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $384.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $384.50 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $384.58 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $384.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 17 | $384.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 39 | $384.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $384.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 55 | $384.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $384.77 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $384.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 90 | $384.995 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 16 | $384.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 118 | $384.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 19 | $384.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $385.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $385.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $385.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $385.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 36 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 11 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 36 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 35 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 35 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 16 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 19 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 16 | $384.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 35 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 35 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 35 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 160 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $384.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $384.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $384.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $384.81 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $384.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $384.78 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $384.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 8 | $385.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $384.93 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 300 | $385.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 14 | $385.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $385.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 14 | $385.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 86 | $385.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $385.33 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 17 | $384.94 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 300 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $384.87 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 95 | $384.88 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 9 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $384.88 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 27 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 33 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 240 | $384.935 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 2 | $384.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $384.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 11 | $384.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $384.94 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 24 | $384.94 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 81 | $384.94 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 16 | $385.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 16 | $384.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $384.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 483 | $384.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 17 | $384.995 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 16 | $384.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $384.87 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $384.845 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $384.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $384.79 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $384.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.62 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $384.63 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.63 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $384.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 7 | $384.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $384.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 75 | $384.66 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $384.66 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 98 | $384.66 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 73 | $384.66 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $384.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $384.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $384.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $384.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $384.76 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 4 | $384.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $384.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $384.76 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 33 | $384.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 4 | $384.86 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 37 | $384.84 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $384.95 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 2 | $384.95 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 32 | $384.95 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 2 | $384.95 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $384.89 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 105 | $384.835 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $384.85 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 37 | $384.85 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 8 | $384.86 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $384.87 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 29 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $384.92 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 47 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 4 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $384.88 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 30 | $384.94 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 3 | $385.02 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 4 | $385.02 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 80 | $385.00 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 5 | $383.25 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 16 | $383.03 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 14 | $382.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $383.05 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 67 | $383.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $383.08 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $382.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $382.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $382.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $383.04 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 125 | $382.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $382.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $383.09 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $383.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $383.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $383.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $382.98 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $382.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $382.83 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 47 | $382.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 27 | $382.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $382.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 47 | $382.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 6 | $382.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $382.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $382.51 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 11 | $382.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $382.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $382.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $382.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 67 | $382.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $382.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $382.77 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $382.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $382.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $382.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $382.42 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $382.31 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $382.31 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 51 | $382.34 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 61 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $382.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $382.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $382.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $382.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $382.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $382.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 80 | $382.845 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $382.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $383.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $383.04 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $383.01 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $383.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 16 | $382.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 8 | $382.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $382.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 32 | $382.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 250 | $382.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $382.72 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 120 | $382.655 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $382.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $382.96 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $382.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $382.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $382.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $382.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $382.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 75 | $382.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $382.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $382.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $382.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 80 | $382.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 94 | $382.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $382.46 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 33 | $382.46 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 80 | $382.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 80 | $382.29 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 12 | $382.24 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 71 | $382.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $382.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 28 | $382.31 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 40 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 11 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 89 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 11 | $381.98 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 39 | $381.98 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 60 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $381.95 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $381.98 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 3 | $382.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $382.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 81 | $382.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 12 | $382.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3 | $383.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 9 | $382.77 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $382.79 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 150 | $382.80 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $382.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $382.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 58 | $382.80 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $382.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $382.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 11 | $382.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $383.07 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 55 | $383.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 9 | $382.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 99 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 9 | $382.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $382.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $382.90 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $383.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $382.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $382.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $383.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $383.56 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $383.41 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $383.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 3 | $383.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $383.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 14 | $383.315 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $383.315 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $383.315 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $383.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3 | $383.61 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $383.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 55 | $383.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $383.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 80 | $383.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $383.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 65 | $383.48 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 3 | $383.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $383.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 47 | $383.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 47 | $383.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $383.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $383.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $383.645 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $383.70 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $383.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $383.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $383.52 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 23 | $383.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $383.50 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $383.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $383.35 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $383.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 92 | $383.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $383.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $383.35 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 50 | $383.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $383.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $383.22 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $383.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $383.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $383.14 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $383.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $383.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $382.955 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $382.98 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 274 | $383.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 26 | $383.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 30 | $383.18 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $383.22 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $383.32 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 30 | $383.32 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $383.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 4 | $383.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 389 | $382.90 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $382.90 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $382.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $382.69 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 96 | $382.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $382.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $382.51 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 70 | $382.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 99 | $382.505 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 66 | $382.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 164 | $382.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $382.43 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 36 | $382.505 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $382.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 41 | $382.505 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $382.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $382.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $382.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $382.76 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $382.75 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $382.85 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 5 | $382.81 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $382.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $382.86 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $382.85 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $383.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $383.10 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $383.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $382.97 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $382.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 30 | $383.225 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $383.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 13 | $383.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 15 | $383.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 85 | $383.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $383.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $383.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $383.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $383.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $383.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $383.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $383.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 9 | $382.84 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $382.73 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $382.65 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $382.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $382.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $382.63 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $382.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 19 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 300 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 400 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 21 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 79 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 21 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $382.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $382.70 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 6 | $382.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $382.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 77 | $382.70 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 105 | $382.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 18 | $382.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 98 | $382.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.46 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $382.46 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $382.57 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 175 | $382.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $382.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $382.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 95 | $382.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $382.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $382.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.55 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $382.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $382.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $382.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 19 | $382.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $382.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $382.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $382.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $382.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $382.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 195 | $382.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $382.49 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $382.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $382.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $382.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $382.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $381.90 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $381.92 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 200 | $381.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 273 | $381.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 27 | $381.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 103 | $381.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $380.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 8 | $380.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 322 | $380.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 8 | $380.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $380.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.98 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 8 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 62 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $380.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $380.83 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 9 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 13 | $380.70 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.91 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 18 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 22 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 60 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $380.83 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 15 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 73 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 54 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 23 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 73 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $380.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 98 | $380.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $380.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $380.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $380.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 95 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 105 | $380.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $380.84 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 30 | $380.81 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $380.26 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $380.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 17 | $380.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $380.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 17 | $380.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $380.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 90 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.67 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 150 | $380.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 150 | $380.66 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $380.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 90 | $380.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $380.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $380.90 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $380.91 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $380.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $381.14 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 114 | $380.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $380.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 74 | $380.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 95 | $380.82 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $380.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 60 | $380.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $380.88 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 600 | $381.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $381.42 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $381.42 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $381.42 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $381.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $381.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 45 | $381.29 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 4 | $381.29 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $381.29 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.45 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.45 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 44 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.42 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 5 | $381.46 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.42 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 200 | $381.455 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 25 | $381.46 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 60 | $382.24 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1,200 | $382.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 300 | $382.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $382.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 400 | $382.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $382.66 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 2 | $382.66 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 3 | $382.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $382.49 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $382.41 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $382.42 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $382.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $382.25 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $382.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 13 | $382.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $382.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $381.70 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 17 | $381.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 15 | $381.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 15 | $381.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 300 | $381.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $381.99 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $381.96 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 36 | $381.96 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $381.96 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 37 | $381.96 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 24 | $381.96 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 180 | $381.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $381.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 70 | $381.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $381.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $381.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 88 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 75 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $381.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 9 | $381.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $381.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 83 | $381.91 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 36 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $381.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $381.91 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 17 | $381.91 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $381.93 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $381.91 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 17 | $381.21 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 16 | $381.21 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $381.44 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $381.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 55 | $381.46 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $381.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 35 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 37 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 14 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 28 | $381.67 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $381.67 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $381.60 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $381.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 15 | $381.74 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 15 | $381.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $381.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $381.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $381.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $381.56 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $381.57 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $381.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 15 | $381.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 15 | $381.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $381.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 30 | $381.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 5 | $381.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $381.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $381.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $381.581 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $381.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 75 | $381.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $381.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $381.60 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $381.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $381.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 9 | $381.39 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $381.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 22 | $381.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $381.12 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $381.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $381.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $381.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 18 | $381.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $381.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $381.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $381.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $381.69 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $381.69 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.51 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.48 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $381.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.48 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 11 | $381.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 65 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $381.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $381.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 26 | $381.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $381.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $381.36 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $381.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $381.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $381.28 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $381.275 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $381.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $381.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $381.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $381.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 19 | $381.20 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 47 | $381.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $381.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $381.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $381.22 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 2 | $381.405 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 15 | $381.405 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 3 | $381.405 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $381.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $381.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 41 | $381.21 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $381.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 4 | $381.17 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $381.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $381.245 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 60 | $381.15 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 5 | $381.13 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 32 | $380.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.93 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.93 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $381.15 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $381.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 419 | $381.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 130 | $381.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $381.12 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $380.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $380.96 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $380.98 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $380.98 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 70 | $381.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $381.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $380.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $380.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $381.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $381.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $381.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $381.23 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 5 | $381.13 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $380.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 15 | $381.04 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 59 | $381.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 105 | $381.54 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $381.46 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $381.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $381.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $381.23 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 30 | $381.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $381.21 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $381.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $380.92 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $380.89 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $380.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $380.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $380.62 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $380.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $380.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 16 | $380.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $380.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 14 | $380.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 86 | $381.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $381.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 14 | $381.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $381.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $381.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $381.69 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 54 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 90 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $378.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 50 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 17 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 33 | $378.57 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 56 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 80 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.29 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.40 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $378.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 15 | $378.47 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $378.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $378.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 8 | $378.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 60 | $378.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 32 | $378.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 17 | $378.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 17 | $378.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 17 | $378.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 17 | $378.43 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 117 | $378.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 30 | $378.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $378.66 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 266 | $378.69 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 170 | $378.69 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.49 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $378.54 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.54 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $378.64 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $378.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $379.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $379.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 12 | $378.68 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $378.69 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $379.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $379.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 18 | $379.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $379.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $379.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 48 | $379.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 44 | $379.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 28 | $379.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 28 | $379.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 72 | $379.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 28 | $379.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $379.02 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.52 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.54 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $378.72 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 95 | $379.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $378.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 65 | $378.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $378.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $378.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $378.75 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 31 | $378.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 69 | $378.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $378.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $378.47 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $378.45 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 15 | $378.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 11 | $378.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $378.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 8 | $378.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 8 | $378.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $378.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $378.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $378.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $378.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $378.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 155 | $378.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $378.77 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 30 | $378.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $378.61 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 155 | $378.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $378.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $378.265 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $378.26 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $378.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $378.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $378.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $378.16 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $378.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 69 | $377.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $377.97 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $377.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $377.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $377.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $377.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $377.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $377.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 6 | $377.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $377.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $377.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $377.61 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $377.60 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $377.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $377.52 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $377.57 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 45 | $377.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $377.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $377.83 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $377.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $377.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $377.64 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 55 | $377.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $377.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.73 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.76 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $377.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $377.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $377.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.96 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.79 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 95 | $377.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $377.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $377.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $377.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $377.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $377.73 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 45 | $377.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $377.49 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.49 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $377.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $377.45 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $377.37 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $377.37 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $377.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.11 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $377.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 56 | $376.96 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $376.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 56 | $376.96 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $376.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $376.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 40 | $377.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $377.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $376.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $376.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $376.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $376.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $376.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $376.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 17 | $377.07 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 76 | $377.07 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $377.07 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $376.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $376.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 65 | $376.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 29 | $376.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 170 | $376.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $376.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 90 | $376.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 90 | $376.73 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 30 | $376.76 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 7 | $377.00 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $376.85 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $376.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $376.72 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $376.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $377.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $377.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $377.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 70 | $377.01 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 25 | $376.87 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $376.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $376.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 23 | $376.805 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $376.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $376.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 91 | $376.935 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 199 | $376.85 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $376.87 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $376.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 91 | $376.935 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $376.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 33 | $376.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $376.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $376.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $376.89 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $376.87 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $376.86 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 66 | $376.72 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $376.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $376.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $376.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $376.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 4 | $376.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $377.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $376.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $376.71 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $376.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $376.54 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 150 | $376.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $376.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $376.02 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 90 | $376.06 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $376.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $376.07 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $376.09 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $376.11 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 5 | $376.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 60 | $376.10 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 90 | $376.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $376.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.01 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.08 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.04 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.08 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $376.08 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $375.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $375.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $376.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 112 | $376.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $376.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 4 | $376.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $376.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $376.11 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 9 | $376.11 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 6 | $376.11 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $376.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $376.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.21 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7 | $376.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 6 | $376.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $376.41 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $376.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 17 | $376.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 17 | $376.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $376.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 16 | $376.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $376.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $376.83 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 115 | $376.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.87 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $376.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $376.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.86 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $376.86 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.87 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $376.97 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.98 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $376.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $377.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $376.825 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $376.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $376.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $376.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $376.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $376.94 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $376.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $376.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $376.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $376.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 41 | $376.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $376.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $376.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $376.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $376.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $376.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $376.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $376.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 13 | $376.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $376.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $376.12 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $376.13 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $376.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $376.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $376.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $376.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $376.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $376.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $376.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $376.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $377.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $376.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $376.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $377.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $377.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $377.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $377.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $377.53 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $377.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $377.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $377.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $377.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 31 | $376.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 45 | $376.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $376.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $376.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $376.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $377.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 24 | $376.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $376.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $376.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $376.76 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $376.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $376.59 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $376.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $376.62 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $376.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $376.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $376.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $376.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 70 | $376.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $376.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $376.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $376.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $376.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $376.69 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $376.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $376.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 92 | $376.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $376.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $376.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $377.06 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $377.06 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $377.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $376.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $377.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $373.57 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 22 | $373.60 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $373.26 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $373.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 59 | $373.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 15 | $373.44 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $373.44 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 80 | $373.48 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $373.44 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $373.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 22 | $373.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $373.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $373.21 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 48 | $373.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $373.26 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 30 | $373.31 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $373.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $373.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.44 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $373.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $373.80 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 30 | $373.68 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.68 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.78 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.78 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $373.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 18 | $373.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 21 | $373.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 21 | $373.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 21 | $373.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 76 | $373.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $373.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.61 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 89 | $373.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $373.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $373.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $373.80 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 29 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $374.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 80 | $374.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $374.04 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $374.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $374.05 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $374.10 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $374.465 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 5 | $374.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $374.11 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $374.19 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 33 | $374.28 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $374.28 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $374.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $374.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 4 | $374.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $374.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $374.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $374.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $374.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $374.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 12 | $374.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $374.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $374.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $374.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $374.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 83 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 42 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $374.64 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $374.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 7 | $374.92 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $374.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $374.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $374.94 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 45 | $374.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $374.90 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $374.91 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $374.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $375.25 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 97 | $375.11 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $375.11 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $375.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $375.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 23 | $375.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $375.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $374.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $374.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 182 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $374.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 17 | $374.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $374.54 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $374.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $374.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $374.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $374.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 17 | $374.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $374.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $374.52 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $374.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $374.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $374.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $374.51 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $374.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $374.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $374.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 56 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 48 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $374.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $374.23 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 118 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $374.28 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $374.35 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 19 | $374.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 381 | $374.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 19 | $374.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 188 | $374.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 51 | $374.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $374.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 16 | $374.59 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $374.56 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 17 | $374.56 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $374.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $374.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $374.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 17 | $374.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $374.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $374.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $374.33 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $374.33 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $374.195 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $374.195 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $374.195 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 155 | $374.195 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 45 | $374.195 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 77 | $374.20 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 32 | $374.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 31 | $374.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 55 | $374.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $374.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $374.03 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $374.24 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 4 | $374.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 70 | $374.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 30 | $374.12 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 36 | $374.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 36 | $374.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 27 | $374.31 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 27 | $374.29 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 27 | $374.29 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $374.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 2 | $374.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $374.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $374.57 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 17 | $374.56 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $374.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.44 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.44 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $374.44 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $374.44 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $374.56 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $374.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 23 | $374.55 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $374.40 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $374.56 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $374.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 86 | $374.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 14 | $374.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $374.38 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $374.65 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 3 | $374.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $374.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $374.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $374.71 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $374.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $374.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $374.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $374.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $374.50 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 88 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $374.56 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 30 | $374.64 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $374.58 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $374.69 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $374.98 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 27 | $375.035 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 17 | $375.02 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 105 | $375.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $375.12 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.035 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $375.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $375.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $375.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $375.09 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 17 | $375.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $375.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $375.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 17 | $375.18 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $375.17 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $375.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 75 | $375.30 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 130 | $375.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.43 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 70 | $375.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 300 | $375.28 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $375.51 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 130 | $375.39 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 70 | $375.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $375.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $375.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $375.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 41 | $375.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 23 | $375.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 74 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 26 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 74 | $375.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $375.64 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 69 | $375.66 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 35 | $375.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $375.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $375.56 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $375.56 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $375.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $375.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $375.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $375.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.52 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $375.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $375.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $375.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $375.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 7 | $375.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $375.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $375.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 14 | $375.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $375.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 33 | $375.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 33 | $375.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $374.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $374.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $374.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $374.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $374.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $374.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $374.82 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 63 | $374.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 63 | $374.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 80 | $374.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $374.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 9 | $374.88 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $374.99 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $375.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 59 | $374.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 99 | $374.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $374.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $374.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $375.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $375.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 95 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $375.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 191 | $375.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $375.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.29 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 16 | $375.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 18 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 16 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 14 | $375.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 16 | $375.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $375.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $375.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $375.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $375.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 9 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $375.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $375.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $375.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 26 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 26 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $375.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 24 | $375.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 26 | $375.08 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $375.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $375.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $375.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $375.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $375.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 77 | $375.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 23 | $375.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 24 | $375.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 177 | $375.10 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 14 | $375.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 86 | $375.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $375.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $375.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 5 | $375.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $375.29 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 155 | $375.62 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $375.44 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $375.50 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $375.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $375.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $375.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $375.29 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $375.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $375.43 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 13 | $375.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $375.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $375.59 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $375.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $375.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $375.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $375.48 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $375.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $375.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $375.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $375.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 29 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $375.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 65 | $375.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $375.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 34 | $375.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $375.23 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $375.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 11 | $375.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 144 | $375.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 155 | $375.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $375.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $375.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $375.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $375.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 30 | $375.88 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 69 | $375.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 6 | $375.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $375.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $375.83 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $375.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $375.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 155 | $375.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $376.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $375.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $376.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $376.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 17 | $376.16 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 37 | $376.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $376.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $376.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $376.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $376.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $376.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 28 | $376.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $376.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 29 | $376.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 28 | $376.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $376.41 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 33 | $376.32 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 33 | $376.32 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $376.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $376.11 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $376.16 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $376.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 9 | $376.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $376.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $376.54 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $376.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $376.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $376.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $376.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $376.48 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $376.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 47 | $376.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $376.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 79 | $376.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 79 | $376.51 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 75 | $376.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 29 | $376.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $376.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 17 | $376.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $376.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $376.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $376.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $376.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $376.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $376.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $376.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 509 | $377.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 91 | $377.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 33 | $377.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 476 | $377.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 136 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 110 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 110 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 58 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 26 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 26 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $377.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $377.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $377.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $377.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 200 | $377.105 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $377.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $377.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $377.18 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $377.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 4 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $377.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 194 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $377.13 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 94 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $377.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $377.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $377.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 106 | $377.01 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 80 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 120 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 120 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 99 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 115 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 85 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 19 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 80 | $377.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $377.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 19 | $377.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $377.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $377.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 10 | $377.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $377.59 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 175 | $377.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $377.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 176 | $377.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 24 | $377.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $377.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $377.56 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $377.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $377.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $377.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 66 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 113 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 26 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 189 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 13 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 13 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 90 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $377.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 12 | $377.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $377.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 12 | $377.38 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $377.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $377.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $377.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $377.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 12 | $377.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $377.38 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $377.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $377.31 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $377.39 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 341 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 118 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 39 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $377.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $377.06 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $377.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $377.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $377.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 23 | $377.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $377.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 64 | $377.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $377.02 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $377.04 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $377.16 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 75 | $377.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 80 | $377.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $377.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 2 | $377.15 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $377.02 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $379.51 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $379.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $379.36 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $379.30 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $379.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $379.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $379.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $379.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 23 | $379.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $379.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $379.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $379.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 47 | $379.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.12 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $379.12 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $379.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 17 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 17 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 18 | $379.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 140 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 55 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $379.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $379.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $379.45 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $379.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $379.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $379.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $379.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $379.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.78 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $379.78 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $379.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $380.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $380.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $380.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $380.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 24 | $380.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $380.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $380.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $380.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $380.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $380.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $380.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $380.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $380.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $380.29 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $380.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $380.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $380.75 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $380.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $381.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 67 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 216 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 16 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $380.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $380.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $381.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $381.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $381.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $381.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $381.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $381.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $381.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $381.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 175 | $381.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $381.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $381.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $381.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $381.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $381.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $381.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $381.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $381.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $381.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $381.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $381.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $381.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $381.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $381.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 23 | $380.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 26 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 143 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 143 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 14 | $380.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 169 | $380.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $380.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $380.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $380.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $380.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $380.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $380.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 27 | $380.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 73 | $380.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 17 | $380.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 18 | $380.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 39 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $379.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 35 | $379.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 54 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 70 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $379.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $379.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $379.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $379.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $379.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $379.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 39 | $379.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $379.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $379.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $379.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $379.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $379.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $379.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $379.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $378.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $378.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $378.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $379.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $379.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $379.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $379.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $379.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $379.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $378.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $378.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $378.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $378.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $378.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $378.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $378.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $378.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $378.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $378.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $378.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $378.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 132 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 189 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 95 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 105 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 95 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 162 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $378.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $378.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $378.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $378.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $378.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $378.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $378.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 76 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $378.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $378.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $378.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $378.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $377.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $378.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $378.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $378.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $378.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $377.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 93 | $377.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $377.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $377.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $377.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $378.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $378.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $377.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $377.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $378.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $377.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $378.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $378.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $378.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $378.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $378.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $377.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 94 | $377.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $377.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $377.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $377.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $377.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $377.98 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $377.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $377.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $377.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $377.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 95 | $377.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $377.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $377.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $377.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $377.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $377.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $377.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $377.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $378.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $378.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $377.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 45 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $377.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $378.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 29 | $378.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 11 | $378.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $378.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $377.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $378.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $378.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $377.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $378.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 45 | $377.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $377.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 87 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 144 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 221 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $377.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $377.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $378.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $378.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $377.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $378.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $378.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $378.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $378.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $378.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $378.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $376.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 69 | $376.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $376.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 67 | $376.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $376.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 88 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $377.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $377.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $376.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 45 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 261 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.395 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $377.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $377.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $377.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $377.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $377.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $377.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $377.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $377.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $377.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 88 | $377.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $378.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $377.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $377.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 81 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $377.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $377.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $377.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $377.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $377.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $377.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $377.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $377.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $376.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $378.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $378.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $377.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $377.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $377.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $377.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $377.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $377.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $377.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $377.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $378.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $378.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 87 | $377.91 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 5 | $377.311 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 13 | $377.94 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 13 | $377.95 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 91 | $377.93 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 9 | $377.93 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 20 | $377.261 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 53 | $377.95 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $377.94 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 4 | $377.94 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 10 | $377.949 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 1 | $377.12 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 25 | $376.82 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 25 | $376.96 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 24 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 20 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 98 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 3 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 22 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 21 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $376.49 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $376.49 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 2 | $376.46 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 10 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 26 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 25 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 2 | $376.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 5 | $376.56 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $376.57 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 25 | $376.75 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 25 | $376.69 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 25 | $376.72 | Ordinary |
09:29:21 - 06-Feb-26 |
| Unknown* | 25 | $376.51 | Ordinary |
09:29:21 - 06-Feb-26 |
| Unknown* | 25 | $376.51 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 25 | $376.69 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 25 | $376.75 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 25 | $376.61 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 25 | $376.72 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 12 | $377.49 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 25 | $377.47 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 12 | $377.47 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 25 | $377.39 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 35 | $377.24 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 90 | $377.18 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 10 | $377.18 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 100 | $377.18 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 100 | $377.17 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 25 | $377.91 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 100 | $377.88 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 25 | $377.76 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 4 | $377.20 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 2 | $376.97 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 4 | $377.19 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 11 | $376.94 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 1 | $376.56 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 20 | $376.48 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 20 | $376.48 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.70 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.70 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.68 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.62 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.70 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.68 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.72 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 25 | $376.76 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 476 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 51 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 50 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 210 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 50 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 410 | $376.65 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 400 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 311 | $376.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 30 | $376.50 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 10 | $376.38 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 25 | $376.49 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 25 | $376.48 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 25 | $376.46 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 25 | $376.36 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 8 | $376.50 | Ordinary |
09:29:05 - 06-Feb-26 |
| Buy* | 25 | $376.49 | Ordinary |
09:29:05 - 06-Feb-26 |
| Buy* | 40 | $376.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 16 | $376.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 10 | $376.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 98 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 77 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 23 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 23 | $376.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 20 | $376.50 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 25 | $376.50 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 3 | $376.49 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | $376.49 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 25 | $376.49 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | $376.49 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 46 | $376.49 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 23 | $376.49 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $376.49 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 23 | $376.48 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 20 | $376.44 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 49 | $376.51 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 21 | $376.51 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $376.51 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 600 | $376.51 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $376.51 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $376.52 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 25 | $376.62 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 15 | $376.62 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $376.80 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $376.80 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $376.80 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 1 | $376.93 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 100 | $376.99 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 350 | $376.99 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 100 | $376.96 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 11 | $376.93 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 11 | $376.92 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 11 | $376.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $376.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $376.91 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $376.92 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 25 | $376.84 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 11 | $376.90 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 11 | $376.90 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 25 | $376.68 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 25 | $376.78 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 16 | $376.52 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 5 | $376.51 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 10 | $376.56 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 1 | $376.24 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 2 | $376.42 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 2 | $376.06 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 2 | $376.06 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 12 | $376.03 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 10 | $376.10 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 88 | $376.15 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 10 | $376.15 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 1 | $376.15 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 1 | $376.15 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 3 | $376.20 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 6 | $376.10 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 80 | $376.00 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 14 | $376.00 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $376.00 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 23 | $375.99 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 4 | $375.99 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 23 | $375.99 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $375.99 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 8 | $375.99 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 1 | $375.92 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 6 | $376.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $375.99 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 26 | $375.99 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 10 | $375.99 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 4 | $375.91 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 3 | $375.98 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 2 | $375.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 4 | $376.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 30 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 10 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 20 | $375.99 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 15 | $375.99 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 20 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 700 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 10 | $376.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 40 | $376.00 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 30 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 5 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 3 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 40 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 587 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 100 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 20 | $376.00 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1 | $375.86 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 100 | $375.98 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 50 | $376.10 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 100 | $376.55 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 100 | $376.55 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 25 | $376.43 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 15 | $376.10 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 1 | $376.23 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 1 | $376.23 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 4 | $376.55 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 4 | $376.55 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 50 | $376.99 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 50 | $376.91 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 50 | $376.91 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $376.85 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $376.67 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 8 | $376.38 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 8 | $376.38 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 25 | $376.45 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 25 | $376.49 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $376.64 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 50 | $376.48 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 50 | $376.48 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 100 | $376.48 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $376.47 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 25 | $376.45 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 8 | $376.23 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 50 | $376.89 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $375.89 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 173 | $375.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $375.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $375.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 25 | $375.75 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 300 | $375.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 100 | $375.77 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 174 | $375.67 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 25 | $375.67 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 25 | $375.62 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 300 | $375.64 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 60 | $375.17 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.17 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.17 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.23 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.23 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.23 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.23 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 174 | $375.48 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.49 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 100 | $375.51 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 2 | $375.67 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 25 | $375.54 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 96 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 1 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 4 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 3 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 9 | $375.00 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 18 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 166 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 4 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 9 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 9 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 5 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 4 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.06 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 150 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 9 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 91 | $374.99 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 9 | $374.99 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $374.99 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 12 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 5 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 50 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 31 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 3 | $375.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 43 | $375.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 12 | $375.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 30 | $375.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 2 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 23 | $374.43 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $374.50 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $374.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 95 | $374.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $374.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 33 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 50 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $374.98 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 50 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $375.10 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $375.10 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 148 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 226 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 351 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 351 | $375.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $375.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $375.05 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $375.11 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $375.11 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $375.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $375.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $375.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 5 | $375.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $375.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 141 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 59 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $374.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $375.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $374.62 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $374.79 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 35 | $375.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $375.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $375.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $375.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 167 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $375.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $375.74 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 1 | $375.74 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 5 | $375.73 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 33 | $375.50 | Ordinary |
09:27:53 - 06-Feb-26 |
| Sell* | 1 | $375.42 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 1 | $375.50 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 20 | $375.50 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 25 | $375.52 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 93 | $375.75 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 22 | $375.51 | Ordinary |
09:27:51 - 06-Feb-26 |
| Sell* | 7 | $375.75 | Ordinary |
09:27:51 - 06-Feb-26 |
| Unknown* | 708 | $375.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 54 | $375.50 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $375.75 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $375.97 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $375.98 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 3 | $376.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 68 | $376.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 8 | $376.00 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 24 | $376.00 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 25 | $376.18 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 25 | $376.25 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $376.38 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 10 | $376.44 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $376.50 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 100 | $377.00 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 3 | $376.80 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 2 | $376.86 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 16 | $376.90 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 30 | $376.90 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 4 | $376.90 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 84 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 20 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $377.09 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 19 | $377.20 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 25 | $377.34 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 25 | $377.34 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 300 | $378.07 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 74 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 87 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 70 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 25 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 4 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 50 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 34 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 53 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 90 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 55 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 3 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 4 | $378.19 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $378.19 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $378.19 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $378.19 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 98 | $378.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $378.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 22 | $378.18 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $378.19 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $378.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 49 | $378.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $378.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 40 | $378.83 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $378.95 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $378.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 19 | $379.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $379.10 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $379.10 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $379.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $378.78 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 18 | $379.54 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 10 | $379.50 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 5 | $379.50 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 25 | $379.76 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 1 | $379.81 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 5 | $379.93 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 1 | $380.26 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 20 | $380.549 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 1 | $380.09 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 11 | $380.01 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 25 | $380.01 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 11 | $379.82 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 25 | $379.77 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 1 | $379.86 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 25 | $379.80 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 155 | $379.83 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 25 | $379.86 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 5 | $379.92 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $379.76 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $379.76 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 4 | $379.62 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 10 | $379.62 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 2 | $379.62 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 18 | $379.69 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $379.69 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 5 | $380.20 | Ordinary |
09:26:49 - 06-Feb-26 |
| Buy* | 37 | $380.11 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 20 | $380.00 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 5 | $379.99 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 25 | $379.99 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 9 | $379.79 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 10 | $379.99 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 100 | $379.95 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 100 | $379.93 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $379.70 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 14 | $379.50 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1 | $379.79 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 6 | $379.81 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 10 | $379.85 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 3 | $379.80 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 23 | $379.77 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 100 | $379.75 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 3 | $379.76 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $379.57 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $379.59 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 25 | $379.80 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 25 | $379.77 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 30 | $379.79 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 100 | $379.77 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 30 | $379.99 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 4 | $379.89 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 1 | $380.03 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 1 | $380.03 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 4 | $380.03 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:26:07 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
09:26:07 - 06-Feb-26 |
| Buy* | 3 | $379.84 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 10 | $380.09 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 10 | $380.09 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 10 | $380.09 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 10 | $380.08 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 130 | $380.03 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 25 | $379.86 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 155 | $380.03 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 100 | $380.04 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 10 | $380.25 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 10 | $380.25 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 10 | $380.26 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 100 | $380.09 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 15 | $380.13 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 1 | $380.30 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 1 | $380.29 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $379.88 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 55 | $379.88 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $379.86 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 25 | $379.90 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 163 | $379.77 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 25 | $380.02 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 20 | $379.99 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 10 | $379.99 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 10 | $379.99 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 2 | $379.88 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 3 | $379.67 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 4 | $379.66 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $379.68 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 4 | $379.68 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 6 | $379.68 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 4 | $379.68 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 9 | $379.70 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 6 | $379.74 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 4 | $379.74 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 5 | $379.99 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 5 | $379.99 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 5 | $379.99 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 25 | $379.99 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 25 | $379.99 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 25 | $379.99 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 25 | $379.99 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 6 | $380.17 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 20 | $379.87 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 8 | $379.85 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 80 | $379.99 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 25 | $379.95 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 115 | $379.825 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 5 | $379.66 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 100 | $379.475 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 3 | $379.74 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 100 | $379.59 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 349 | $379.57 | Ordinary |
09:25:23 - 06-Feb-26 |
| Unknown* | 250 | $379.43 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 25 | $379.44 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 25 | $379.51 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 125 | $379.57 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 45 | $379.57 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 80 | $379.43 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 127 | $379.50 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 1 | $379.50 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 39 | $379.50 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 18 | $379.29 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 29 | $379.50 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 16 | $379.42 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 100 | $379.42 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 3 | $379.46 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 25 | $379.46 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 7 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 93 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 100 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 87 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 93 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 2 | $379.33 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 5 | $379.71 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 25 | $379.54 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 25 | $379.51 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 50 | $379.29 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 25 | $379.51 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 25 | $379.63 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 25 | $379.79 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 12 | $379.79 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 45 | $379.77 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 64 | $379.83 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 6 | $380.61 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 8 | $380.21 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 5 | $380.21 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $380.70 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 2 | $380.70 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 12 | $380.18 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 240 | $380.05 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 240 | $379.95 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 360 | $380.89 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $380.69 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 240 | $379.95 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 4 | $379.94 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 25 | $379.94 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 25 | $379.94 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 25 | $379.83 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 100 | $379.06 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 13 | $380.52 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $380.54 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 8 | $380.55 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 2 | $380.56 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 6 | $380.58 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 2 | $380.58 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 8 | $380.58 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 2 | $380.56 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 2 | $380.58 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 10 | $380.90 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 81 | $380.80 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $380.80 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 10 | $380.78 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $380.76 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 5 | $380.69 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 70 | $380.76 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 6 | $380.69 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 8 | $380.63 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $380.62 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 7 | $380.52 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 32 | $380.36 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 32 | $380.36 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $380.60 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $379.06 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 110 | $379.50 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 10 | $379.51 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 10 | $380.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 190 | $379.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $379.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $379.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $379.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $379.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 196 | $380.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $380.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $380.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $380.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $380.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 22 | $380.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $380.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $380.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $380.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $380.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $380.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $380.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 163 | $380.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $380.65 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 87 | $380.65 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 100 | $380.60 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 1 | $380.60 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 7 | $380.72 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 25 | $380.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Unknown* | 100 | $380.65 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 25 | $380.66 | Ordinary |
09:24:42 - 06-Feb-26 |
| Buy* | 8 | $380.70 | Ordinary |
09:24:42 - 06-Feb-26 |
| Buy* | 2 | $380.70 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 30 | $380.68 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 61 | $380.65 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 18 | $380.30 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 25 | $380.34 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 16 | $380.36 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 1 | $380.36 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 81 | $380.60 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 180 | $380.60 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 100 | $380.60 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 100 | $380.60 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 100 | $380.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 25 | $380.54 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $380.60 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 1 | $380.84 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $380.60 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $380.60 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 25 | $380.71 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 26 | $380.84 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 49 | $380.59 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 25 | $380.59 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 25 | $380.59 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $380.59 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $380.58 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 10 | $380.58 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 8 | $380.52 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 4 | $380.50 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 1 | $380.50 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 5 | $380.47 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 49 | $380.47 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 1 | $380.40 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 40 | $380.38 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 12 | $380.09 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 1 | $379.64 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 10 | $380.01 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 15 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 15 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 60 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 7 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 6 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 1 | $379.92 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 8 | $379.92 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 25 | $379.87 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 7 | $379.61 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 2 | $379.64 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 9 | $379.64 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 9 | $379.42 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 6 | $379.42 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 4 | $379.42 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 5 | $379.42 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 5 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 10 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 25 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 14 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 10 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 36 | $379.39 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 14 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.34 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 9 | $379.34 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 46 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.34 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 10 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 50 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 10 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 50 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 9 | $379.09 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 1 | $379.12 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 15 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 12 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 12 | $379.24 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 100 | $379.26 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 3 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 5 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 7 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 5 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 12 | $379.24 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 10 | $379.24 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 100 | $379.26 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 100 | $379.28 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 10 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 12 | $379.24 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 14 | $379.24 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 17 | $379.34 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 23 | $379.34 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 23 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 23 | $379.37 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 100 | $379.27 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 1 | $379.30 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 200 | $379.50 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 100 | $379.68 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 25 | $379.69 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 25 | $379.80 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 1 | $379.92 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 8 | $379.80 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 28 | $379.80 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 4 | $379.80 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 2 | $380.05 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 22 | $379.90 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 25 | $379.90 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 25 | $379.90 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 50 | $380.09 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 3 | $379.90 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 25 | $379.90 | Ordinary |
09:23:47 - 06-Feb-26 |
| Buy* | 6 | $380.05 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.635 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.685 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.685 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.83 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.83 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 100 | $379.635 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 75 | $379.635 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 50 | $379.40 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 25 | $379.66 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 25 | $379.76 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 25 | $379.89 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 25 | $379.97 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 75 | $380.47 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 25 | $380.35 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 27 | $380.01 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 73 | $380.01 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 37 | $380.05 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $379.38 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 13 | $379.38 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 25 | $379.52 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 10 | $379.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 10 | $379.96 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 15 | $380.00 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 100 | $379.96 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 2 | $379.96 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 25 | $379.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 10 | $379.45 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 87 | $379.70 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 13 | $379.70 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 5 | $379.69 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 10 | $379.30 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 3 | $379.27 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 1 | $379.27 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 25 | $379.22 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 25 | $379.18 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 13 | $378.90 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 15 | $378.89 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 30 | $378.89 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 19 | $378.87 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 20 | $378.71 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $378.83 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 28 | $378.89 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $378.71 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 88 | $378.64 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $378.64 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $378.64 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 19 | $378.87 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $378.61 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 8 | $378.03 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $378.06 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 1 | $378.06 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 56 | $378.03 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 100 | $378.06 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.18 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.31 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 100 | $378.86 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 100 | $378.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.10 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.22 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.14 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.27 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 100 | $378.86 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 100 | $378.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.11 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 25 | $379.17 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 10 | $379.58 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 25 | $379.68 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $379.76 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 215 | $379.95 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 487 | $379.95 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 25 | $379.95 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 25 | $379.95 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 69 | $379.95 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 100 | $379.79 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 100 | $379.79 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $379.76 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $379.71 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $379.70 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $379.70 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $379.67 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 100 | $378.30 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 100 | $378.30 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 15 | $379.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 200 | $379.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 10 | $379.00 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 1 | $378.21 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 100 | $378.10 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $378.58 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 25 | $378.52 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 25 | $378.58 | Ordinary |
09:22:58 - 06-Feb-26 |
| Unknown* | 200 | $378.30 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 2 | $378.10 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 25 | $378.46 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 13 | $378.49 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 250 | $378.45 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 25 | $378.38 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 11 | $378.45 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 100 | $378.45 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 44 | $378.25 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 1 | $378.24 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 1,187 | $378.15 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 39 | $378.15 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 33 | $378.15 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 121 | $378.15 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 3 | $378.15 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 63 | $378.15 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 354 | $378.15 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 96 | $377.67 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 25 | $377.76 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 25 | $377.82 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 65 | $378.00 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 65 | $378.00 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 50 | $377.61 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 50 | $377.62 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 5 | $377.63 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 55 | $377.66 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 1 | $377.75 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 50 | $377.61 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 50 | $377.60 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 56 | $377.42 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 20 | $377.42 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 30 | $377.999 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 28 | $377.26 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 100 | $377.27 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 20 | $377.32 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 16 | $377.32 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 25 | $377.36 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 100 | $377.39 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 25 | $377.40 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 20 | $377.53 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 84 | $377.32 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 50 | $377.50 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 250 | $377.50 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 22 | $377.86 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 11 | $377.86 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 13 | $377.86 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $377.86 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 2 | $377.50 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 5 | $377.50 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 7 | $377.51 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 3 | $377.73 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 2 | $377.73 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 37 | $377.77 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 150 | $377.77 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 32 | $377.77 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 100 | $377.81 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 1 | $377.77 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 100 | $377.77 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 100 | $377.77 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 158 | $377.77 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 9 | $377.79 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 10 | $377.79 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 10 | $377.77 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 200 | $377.77 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 5 | $377.82 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 9 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 3 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 197 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 20 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 5 | $378.08 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 1 | $378.15 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 3 | $378.15 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 8 | $378.24 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 1 | $378.24 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 6 | $378.15 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 19 | $378.15 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 20 | $378.15 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 52 | $378.15 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 16 | $378.10 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 10 | $378.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 21 | $378.49 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 16 | $378.49 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 32 | $378.49 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 20 | $378.01 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 20 | $378.01 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1 | $378.01 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1 | $378.01 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 15 | $378.03 | Ordinary |
09:22:23 - 06-Feb-26 |
| Sell* | 1 | $378.08 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 25 | $378.09 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 25 | $378.09 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 43 | $378.09 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 17 | $378.49 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 9 | $378.49 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 18 | $378.49 | Ordinary |
09:22:22 - 06-Feb-26 |
| Buy* | 17 | $378.49 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 2 | $378.33 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 1 | $378.34 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 1 | $378.36 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 100 | $378.50 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 10 | $378.81 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 5 | $378.80 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 10 | $378.80 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 2 | $379.00 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 4 | $379.00 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 38 | $379.00 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 1 | $379.05 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 200 | $379.07 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 23 | $379.02 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 6 | $379.47 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 6 | $379.47 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 3 | $379.30 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $379.86 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 20 | $379.96 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $379.99 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 20 | $380.03 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 4 | $380.05 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 18 | $380.05 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 20 | $380.05 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 20 | $380.05 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 150 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 40 | $380.00 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.01 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 2 | $380.05 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.07 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.07 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.07 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 25 | $380.08 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 10 | $380.10 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 40 | $380.10 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 5 | $380.10 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 1 | $380.16 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 25 | $380.21 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 2 | $380.50 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 2 | $380.53 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 4 | $380.50 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 100 | $380.50 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 1 | $380.49 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 9 | $380.49 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 95 | $380.22 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 99 | $380.24 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 1 | $380.24 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 5 | $380.23 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 1 | $380.24 | Ordinary |
09:21:50 - 06-Feb-26 |
| Buy* | 40 | $380.35 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 200 | $380.20 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 7 | $380.23 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 15 | $380.42 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 15 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 5 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 5 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 25 | $380.40 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 2 | $380.60 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 9 | $380.60 | Ordinary |
09:21:40 - 06-Feb-26 |
| Sell* | 1 | $380.19 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 1 | $380.19 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 19 | $380.22 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 42 | $380.19 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 1 | $380.19 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 68 | $380.44 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $380.44 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $380.44 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 25 | $380.125 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 25 | $380.125 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 38 | $380.125 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 72 | $380.125 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 10 | $380.22 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 145 | $380.125 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 13 | $380.22 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 87 | $380.22 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 29 | $380.22 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 1 | $380.22 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 101 | $380.22 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 4 | $380.22 | Ordinary |
09:21:35 - 06-Feb-26 |
| Sell* | 10 | $380.25 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 10 | $380.50 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 2 | $380.50 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 9 | $380.50 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 21 | $380.51 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 1 | $380.52 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 58 | $380.60 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 142 | $380.60 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $380.61 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 30 | $380.65 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 17 | $380.76 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 1 | $380.76 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 50 | $380.76 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 50 | $380.76 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 3 | $380.76 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 1 | $380.92 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 20 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 22 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 5 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 100 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 5 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 48 | $381.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 58 | $381.02 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 41 | $381.02 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $381.02 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 30 | $381.09 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 20 | $381.26 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $381.33 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 5 | $381.38 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 300 | $381.43 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $381.46 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 5 | $381.80 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 1 | $381.51 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 9 | $381.60 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 21 | $381.60 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 26 | $381.59 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 15 | $381.60 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 11 | $381.61 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 8 | $381.61 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 7 | $381.50 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 19 | $381.50 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 9 | $381.50 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 11 | $381.61 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 25 | $381.31 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 25 | $381.30 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 25 | $381.31 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 25 | $381.28 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 183 | $381.14 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 25 | $381.11 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 15 | $380.99 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 10 | $380.99 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 10 | $380.99 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 100 | $381.03 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 100 | $381.06 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.20 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.28 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 50 | $381.12 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.24 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.42 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 11 | $381.12 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 20 | $381.15 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.20 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 20 | $381.29 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.41 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.16 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.37 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 25 | $381.45 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 20 | $381.83 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 183 | $381.46 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 10 | $381.19 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 28 | $380.79 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 2 | $380.79 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 3 | $381.05 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 19 | $381.29 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $381.24 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $381.29 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $381.24 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 3 | $380.99 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 12 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 48 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 77 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 23 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 100 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 2 | $381.00 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1 | $381.01 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $381.11 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $381.20 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $381.20 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $381.20 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 30 | $381.33 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 96 | $381.33 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $381.40 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 4 | $381.33 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 50 | $381.35 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 1 | $381.35 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 1 | $381.35 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 196 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 401 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 53 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 148 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 17 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 3 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 182 | $381.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 1 | $381.39 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 175 | $382.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 25 | $382.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $382.03 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $382.01 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 1 | $382.10 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 70 | $382.20 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 70 | $382.20 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 61 | $382.20 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 91 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 109 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 43 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 160 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 26 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 24 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 4 | $382.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $381.94 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 11 | $381.66 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $381.50 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 10 | $381.50 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 2 | $381.50 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 60 | $381.50 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 9 | $381.56 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 10 | $381.56 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 91 | $381.56 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 50 | $381.58 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 3 | $381.59 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 320 | $381.60 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 180 | $381.60 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 90 | $381.61 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 99 | $381.62 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 1 | $381.62 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 1 | $381.62 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 27 | $381.65 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 50 | $381.75 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 2 | $382.36 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 6 | $381.89 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 1 | $382.39 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 100 | $382.03 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 1 | $382.07 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 100 | $382.03 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 1 | $382.07 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 25 | $382.29 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 2 | $382.48 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 25 | $382.47 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 25 | $382.58 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 24 | $382.83 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 25 | $382.57 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 10 | $382.50 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 25 | $382.47 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 4 | $381.89 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 200 | $382.00 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 47 | $382.07 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 4 | $382.24 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 1 | $381.62 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 100 | $381.65 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 1 | $382.18 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 1 | $382.29 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 1 | $382.29 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 20 | $382.30 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 2 | $382.01 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 1 | $382.39 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 1 | $382.39 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 2 | $381.97 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 3 | $381.69 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 16 | $382.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 16 | $382.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 16 | $382.00 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 2 | $382.47 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 2 | $382.19 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 8 | $382.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 2 | $382.20 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $382.30 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 367 | $382.30 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 133 | $382.30 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 200 | $382.35 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 300 | $382.35 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $382.41 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 25 | $382.60 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 25 | $382.70 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 25 | $382.73 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 25 | $382.83 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $382.79 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $382.81 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 25 | $382.87 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 25 | $383.18 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 25 | $383.22 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 100 | $383.44 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 39 | $383.50 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 100 | $383.44 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 25 | $383.35 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 16 | $383.35 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 100 | $383.32 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 25 | $383.25 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 10 | $383.20 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 3 | $382.88 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 1 | $383.40 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 3 | $383.35 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 50 | $383.50 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 20 | $383.50 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 10 | $383.22 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 10 | $383.25 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 200 | $383.21 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 2 | $382.92 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 3 | $382.96 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 7 | $382.99 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 1 | $382.88 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 33 | $382.79 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 5 | $382.79 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 1 | $382.79 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 8 | $382.30 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 25 | $382.01 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 100 | $381.93 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 1 | $381.89 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 100 | $381.88 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 9 | $381.85 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 2 | $381.83 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 5 | $381.83 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $381.83 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 15 | $381.33 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $381.41 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 18 | $381.49 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $381.41 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 4 | $381.54 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 6 | $381.49 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $381.49 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 8 | $382.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 37 | $382.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 30 | $382.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 25 | $381.84 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 5 | $381.50 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $381.50 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 100 | $381.72 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 100 | $381.72 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 6 | $381.51 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $381.55 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 5 | $381.64 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $381.99 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $381.79 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 3 | $381.79 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $381.83 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $381.97 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 24 | $382.00 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 125 | $382.00 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 91 | $382.00 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 13 | $382.06 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 32 | $382.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 25 | $382.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 3 | $382.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 25 | $382.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 128 | $382.00 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 1 | $382.25 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 47 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 30 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 25 | $382.11 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 20 | $382.19 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 2 | $382.24 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $382.44 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 155 | $382.59 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 100 | $382.53 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 25 | $382.58 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 100 | $382.51 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 12 | $382.58 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 38 | $382.58 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 47 | $382.59 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 100 | $382.70 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 2 | $382.70 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 12 | $382.83 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 6 | $383.12 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 34 | $383.30 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 34 | $383.30 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 10 | $382.87 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 10 | $382.87 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 30 | $383.79 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 80 | $383.75 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 25 | $383.72 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 25 | $383.71 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 23 | $383.30 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 100 | $382.63 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 14 | $382.99 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 14 | $383.32 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 20 | $382.99 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 5 | $383.05 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $383.05 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 100 | $383.06 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 25 | $383.12 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 1 | $382.99 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 1 | $382.96 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 13 | $382.78 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 46 | $382.99 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 333 | $382.90 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 25 | $382.73 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 10 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 9 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 25 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 25 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 8 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 2 | $382.73 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 125 | $382.90 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 42 | $382.90 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 5 | $382.88 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.88 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 2 | $382.76 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.72 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 6 | $382.75 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 2 | $382.70 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.66 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 2 | $382.70 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $382.66 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 25 | $382.60 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 8 | $382.52 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 2 | $382.52 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 20 | $382.67 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 20 | $382.98 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 15 | $382.98 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 6 | $383.00 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 14 | $383.00 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 100 | $382.62 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 4 | $382.89 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 1 | $382.89 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 1 | $382.89 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 100 | $382.69 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 4 | $382.89 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 55 | $382.30 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 20 | $382.45 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 25 | $382.66 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 100 | $382.76 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $382.67 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 16 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 189 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 125 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 61 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 175 | $382.99 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 4 | $382.99 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 121 | $382.99 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 3 | $382.90 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 1 | $382.90 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 2 | $382.79 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 8 | $382.75 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 15 | $382.50 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 8 | $382.45 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 2 | $382.45 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 100 | $382.04 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 100 | $382.04 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 25 | $382.08 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 25 | $382.02 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 30 | $382.02 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 30 | $382.02 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 5 | $382.04 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 10 | $381.56 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 7 | $381.56 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 1 | $381.80 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $381.71 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $381.71 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 9 | $382.02 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 25 | $381.76 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 4 | $381.80 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 25 | $381.88 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 25 | $381.94 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 100 | $382.05 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 25 | $382.06 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 27 | $382.01 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 9 | $382.13 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 2 | $382.01 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 5 | $382.13 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 3 | $382.20 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 2 | $382.20 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 1 | $382.21 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 3 | $382.22 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 4 | $382.13 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 2 | $382.22 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 25 | $382.34 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 9 | $382.20 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 5 | $382.31 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 25 | $382.62 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 25 | $382.66 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 20 | $382.50 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 50 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 50 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 25 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 25 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 50 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 35 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 7 | $382.40 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 8 | $382.40 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 4 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 5 | $382.81 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 5 | $382.81 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 7 | $382.81 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 4 | $382.80 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 1 | $382.82 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $382.52 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 25 | $382.53 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 4 | $382.73 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 1 | $382.73 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 24 | $382.66 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 1 | $382.73 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 24 | $382.66 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 7 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 25 | $382.22 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 4 | $382.34 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 10 | $382.35 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 9 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 20 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 11 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 16 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 25 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 3 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 4 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $382.52 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $382.66 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $382.89 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 25 | $382.96 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 7 | $382.96 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 25 | $382.90 | Ordinary |
09:17:13 - 06-Feb-26 |
| Buy* | 1 | $382.86 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 70 | $382.64 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 171 | $382.64 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 25 | $382.66 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 3 | $382.66 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 1 | $382.71 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 9 | $382.72 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 1 | $382.77 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 100 | $382.94 | Ordinary |
09:17:11 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 18 | $382.88 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 6 | $382.75 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $382.75 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 18 | $382.88 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 7 | $382.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 25 | $382.77 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 18 | $382.75 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 18 | $382.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $382.77 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 25 | $383.01 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 49 | $382.88 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $382.88 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 36 | $383.00 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $383.04 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 5 | $383.21 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 25 | $383.36 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $383.32 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $383.32 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 25 | $383.34 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 25 | $383.46 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $383.92 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 25 | $383.06 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 25 | $383.22 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 25 | $383.06 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 36 | $383.07 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 7 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 3 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 377 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 25 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 25 | $383.88 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 98 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 20 | $384.00 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 10 | $383.93 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 1 | $383.90 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 182 | $383.88 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 10 | $383.75 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 18 | $383.88 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 7 | $383.88 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 23 | $383.88 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $383.65 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 63 | $383.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 15 | $383.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 122 | $383.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $383.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $383.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $383.40 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 15 | $383.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 20 | $383.00 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 10 | $382.56 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 25 | $382.74 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 2 | $383.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 231 | $382.82 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 10 | $382.82 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 10 | $382.58 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 1 | $382.24 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.33 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.32 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.26 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 15 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 400 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 48 | $381.88 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 72 | $381.53 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 58 | $381.53 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 25 | $381.58 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 1 | $381.74 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 85 | $381.53 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 25 | $381.54 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 302 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 5 | $381.97 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 93 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 7 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 95 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 95 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 29 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 181 | $381.98 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 19 | $381.98 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 77 | $381.97 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 24 | $382.00 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 25 | $381.97 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 70 | $381.97 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 30 | $381.96 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 3 | $381.97 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 100 | $381.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 1,037 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 75 | $381.96 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 25 | $381.96 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 8 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 100 | $381.96 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 1 | $381.80 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 1 | $381.21 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 5 | $380.97 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 17 | $381.47 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 4 | $381.47 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 100 | $381.44 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 25 | $381.41 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 25 | $381.33 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 25 | $381.32 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 2 | $381.47 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 25 | $381.16 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $381.30 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 6 | $382.00 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 15 | $382.10 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 200 | $382.20 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 100 | $382.22 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 25 | $382.54 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 25 | $382.86 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 10 | $382.23 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 100 | $382.26 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 8 | $382.28 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 25 | $382.72 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 25 | $382.72 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 25 | $382.82 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 100 | $382.26 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 25 | $382.58 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 25 | $382.88 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 50 | $383.00 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 14 | $383.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 12 | $383.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 37 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.84 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.96 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.84 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 5 | $382.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 21 | $382.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.96 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.88 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 24 | $382.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.98 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.96 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.93 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.84 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 100 | $382.98 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.96 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.84 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.79 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $382.52 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 25 | $382.70 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 11 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 25 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 89 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 18 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 50 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 200 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 50 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 30 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 15 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 14 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 75 | $383.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 25 | $382.99 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 10 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 7 | $382.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 24 | $382.61 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 24 | $382.58 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 100 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 25 | $382.74 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 100 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 4 | $382.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $382.86 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 25 | $382.78 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 10 | $382.78 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $382.26 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $382.26 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 14 | $382.40 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 25 | $382.40 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 25 | $382.40 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 22 | $382.40 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 10 | $382.40 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 55 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 54 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 20 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 50 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 20 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $381.58 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $381.88 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 20 | $381.86 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 20 | $381.79 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 56 | $381.60 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 44 | $381.60 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $381.50 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $381.50 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 2 | $381.50 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 600 | $381.45 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 380 | $381.45 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 10 | $381.44 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $381.18 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $381.17 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $381.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $381.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 10 | $381.08 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $380.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $381.24 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $381.20 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $381.11 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 25 | $381.06 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 175 | $381.00 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 25 | $381.00 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 30 | $380.97 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 2 | $380.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 23 | $380.98 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 3 | $380.95 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 97 | $380.95 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 3 | $380.98 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 64 | $380.94 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 25 | $380.92 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 25 | $380.88 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 200 | $380.98 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 100 | $380.97 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 15 | $380.99 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 193 | $380.50 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 7 | $380.50 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 5 | $380.31 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 9 | $380.30 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 4 | $380.14 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 50 | $380.00 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 7 | $380.00 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 13 | $380.00 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 3 | $380.10 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 3 | $380.10 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 3 | $380.67 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 25 | $380.24 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 25 | $380.32 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 17 | $380.10 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 25 | $380.10 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 1 | $380.48 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 1 | $380.84 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 25 | $380.86 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 25 | $380.92 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 100 | $381.27 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 100 | $381.25 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 2 | $380.90 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 25 | $380.92 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 2 | $381.03 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $380.90 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 25 | $381.06 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 30 | $380.94 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 1 | $380.98 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 2 | $380.05 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 10 | $380.10 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 7 | $380.89 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 26 | $380.38 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 61 | $380.99 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $380.95 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 18 | $380.50 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 35 | $380.29 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.29 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 10 | $380.29 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 20 | $380.07 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.03 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 178 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 3 | $379.86 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Unknown* | 22 | $379.86 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 14 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 4 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 500 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 3 | $379.98 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $379.98 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 100 | $379.97 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 7 | $379.97 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $379.80 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 6 | $379.96 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 13 | $379.72 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 14 | $379.72 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 9 | $379.72 | Ordinary |
09:15:14 - 06-Feb-26 |
| Buy* | 1 | $379.64 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 1 | $379.04 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 3 | $379.04 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 3 | $379.04 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 69 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 25 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $379.50 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 9 | $379.58 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 10 | $379.72 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 11 | $379.72 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 53 | $380.00 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 100 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 35 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 11 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 4 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 99 | $379.98 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 25 | $379.94 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 28 | $379.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 29 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 100 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 100 | $379.92 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 100 | $379.82 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 89 | $379.74 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 25 | $379.58 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 11 | $379.74 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 11 | $379.74 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 20 | $379.80 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 100 | $379.80 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 10 | $379.79 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 65 | $379.79 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 100 | $379.74 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 10 | $379.73 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 100 | $379.72 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 20 | $379.58 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 25 | $379.34 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 25 | $379.27 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 25 | $379.22 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 20 | $379.22 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 25 | $379.19 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 25 | $379.13 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 1 | $379.45 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 1 | $379.43 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 17 | $379.04 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 50 | $379.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 100 | $378.99 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 19 | $378.94 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 30 | $378.94 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 1 | $378.87 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 100 | $378.86 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 41 | $378.80 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 100 | $378.86 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 1 | $378.86 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 67 | $378.94 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 12 | $378.94 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 12 | $378.88 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 5 | $378.88 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1 | $378.40 | Ordinary |
09:15:06 - 06-Feb-26 |
| Sell* | 41 | $378.41 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 1 | $378.48 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 33 | $378.94 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 20 | $379.79 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 15 | $379.79 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 100 | $379.78 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 3 | $379.45 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 9 | $379.00 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 54 | $379.00 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 10 | $379.00 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 7 | $378.76 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 25 | $378.15 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 25 | $378.15 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 15 | $378.00 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 300 | $377.99 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 5 | $377.99 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 25 | $377.94 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 11 | $377.85 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 5 | $377.76 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 3 | $377.76 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 25 | $377.66 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 6 | $377.66 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 25 | $377.60 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 25 | $377.46 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 27 | $377.37 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 25 | $377.40 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 10 | $377.40 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 25 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 14 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 55 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 6 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 100 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 7 | $377.63 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 25 | $377.55 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 134 | $377.36 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 25 | $377.34 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 25 | $377.32 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 25 | $377.30 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 15 | $377.15 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $377.20 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 20 | $377.57 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 2 | $377.87 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 25 | $378.10 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 25 | $378.18 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 100 | $378.40 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 173 | $378.39 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 25 | $378.43 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 11 | $378.39 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 16 | $378.39 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 25 | $378.40 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 25 | $378.43 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 100 | $378.44 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 100 | $378.43 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 25 | $378.43 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 25 | $378.53 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 4 | $378.54 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 4 | $378.26 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 5 | $378.19 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 95 | $378.21 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $378.21 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 4 | $378.21 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 40 | $378.19 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 54 | $378.21 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 46 | $378.21 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 10 | $378.24 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $378.20 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 4 | $378.43 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 5 | $378.43 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 20 | $378.05 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 5 | $378.35 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 64 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 3 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 15 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 25 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 50 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 150 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 15 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 85 | $378.03 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 36 | $377.17 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 13 | $377.17 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 15 | $377.17 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 81 | $377.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $377.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 50 | $377.00 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 2 | $377.01 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 79 | $377.05 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 300 | $377.05 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $377.11 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 600 | $377.11 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 390 | $377.44 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $377.48 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 11 | $377.58 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 4 | $377.58 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 16 | $377.58 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 15 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 10 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 11 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 2 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 2 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 100 | $377.70 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 210 | $377.44 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 2 | $377.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $377.51 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.53 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.54 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 2 | $377.58 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.60 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 49 | $377.61 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.64 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.65 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 4 | $377.65 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 24 | $377.65 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.69 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.72 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 44 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 4 | $377.79 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 10 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 19 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 25 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 2 | $377.94 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.75 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 22 | $377.86 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 13 | $377.90 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 1 | $377.85 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 1 | $377.78 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 24 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 24 | $377.73 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $377.61 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 3 | $377.70 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 90 | $377.70 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 32 | $377.70 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 25 | $377.70 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 25 | $377.70 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 25 | $377.70 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 10 | $377.78 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 100 | $377.92 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 4 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 6 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 12 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 14 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 200 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 15 | $378.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 7 | $378.03 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 3 | $378.03 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 16 | $378.03 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 130 | $378.03 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 20 | $378.34 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 15 | $378.09 | Ordinary |
09:14:12 - 06-Feb-26 |
| Sell* | 18 | $378.09 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 75 | $378.08 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 100 | $378.11 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 25 | $378.11 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 25 | $378.14 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 25 | $378.21 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 25 | $378.26 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 25 | $378.26 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 25 | $378.66 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 25 | $378.54 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.38 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 50 | $378.09 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.11 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 1 | $378.36 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 1 | $378.36 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 50 | $378.12 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.12 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 75 | $378.03 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 100 | $378.07 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 100 | $378.09 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.10 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.17 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 1 | $378.24 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 5 | $378.24 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 20 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 82 | $378.07 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 100 | $378.09 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 100 | $378.09 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.08 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.14 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 75 | $378.14 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 25 | $378.28 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 6 | $378.25 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 5 | $378.81 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 16 | $378.81 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 50 | $378.75 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 125 | $378.75 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 125 | $378.75 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 1 | $378.50 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 1 | $378.61 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 46 | $378.75 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 54 | $378.75 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 22 | $378.18 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 3 | $378.26 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 25 | $378.26 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 3 | $378.50 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 3 | $378.50 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 50 | $378.76 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 8 | $378.81 | Ordinary |
09:13:54 - 06-Feb-26 |
| Sell* | 1 | $378.90 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 20 | $379.01 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 25 | $379.01 | Ordinary |
09:13:53 - 06-Feb-26 |
| Sell* | 13 | $379.04 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 25 | $379.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 30 | $379.01 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 25 | $379.04 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 25 | $379.15 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 25 | $379.16 | Ordinary |
09:13:52 - 06-Feb-26 |
| Sell* | 4 | $379.15 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 35 | $379.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.94 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.58 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 190 | $379.58 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.56 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $379.50 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 10 | $379.58 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 290 | $379.50 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.44 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 50 | $379.40 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 60 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $379.42 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 70 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 10 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 10 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 30 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 20 | $379.18 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $378.97 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 34 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 6 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 185 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 20 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 66 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 33 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 78 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 22 | $379.00 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 3 | $379.01 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 14 | $379.10 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 21 | $379.23 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $379.20 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $379.27 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $379.40 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 2 | $379.45 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 10 | $379.50 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $379.50 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $379.50 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 5 | $379.82 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 11 | $379.83 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 8 | $379.75 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 300 | $379.82 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 9 | $379.92 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 30 | $379.96 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 17 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 10 | $380.03 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 192 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $380.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $380.06 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $380.13 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 26 | $380.14 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $380.17 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.20 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.23 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.28 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 100 | $380.31 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $380.34 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 8 | $380.48 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 5 | $380.28 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 25 | $380.34 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 25 | $380.36 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 25 | $380.45 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 25 | $380.50 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 32 | $380.70 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 25 | $380.67 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 25 | $380.54 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 100 | $380.32 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 100 | $380.32 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 25 | $380.06 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 100 | $380.06 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 25 | $380.07 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 25 | $380.10 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 25 | $380.11 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 25 | $380.22 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 18 | $380.13 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 25 | $380.21 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 52 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 4 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 69 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 4 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 12 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 13 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 50 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 500 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 50 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 58 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 200 | $380.00 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 2 | $380.20 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Ordinary |
09:13:21 - 06-Feb-26 |
| Buy* | 9 | $381.00 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 8 | $380.40 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 24 | $380.40 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 25 | $380.40 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 92 | $380.40 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 294 | $380.14 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 6 | $380.14 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 5 | $380.10 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1 | $380.14 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 1 | $380.21 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 197 | $380.14 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 3 | $380.14 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5 | $380.10 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $380.09 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 152 | $380.01 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 4 | $380.01 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 152 | $380.15 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 100 | $380.01 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 200 | $380.01 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 4 | $380.15 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 25 | $380.15 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 19 | $380.15 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 20 | $380.40 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 10 | $380.44 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $380.63 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 100 | $380.51 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 16 | $380.74 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 6 | $380.76 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 16 | $380.83 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 4 | $381.02 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 500 | $381.00 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $380.99 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 100 | $380.99 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $381.20 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 25 | $381.17 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 25 | $381.14 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 25 | $381.00 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 2 | $381.20 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 4 | $381.26 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 9 | $381.26 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 5 | $381.20 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 48 | $381.20 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 52 | $381.20 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 100 | $381.21 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 25 | $381.38 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 5 | $381.40 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 25 | $381.33 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 500 | $381.25 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 2 | $382.04 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 100 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 13 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 25 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $382.54 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 1 | $382.58 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 1 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 11 | $382.48 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 200 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 200 | $382.55 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 2 | $382.50 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 14 | $382.26 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 16 | $382.00 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 200 | $382.00 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $381.99 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 8 | $381.96 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 24 | $381.95 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 8 | $381.95 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 2 | $381.92 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 1 | $381.60 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 43 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 31 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 15 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 7 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 3 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 1 | $381.59 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $381.58 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 75 | $381.26 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 1 | $381.73 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 5 | $381.74 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 25 | $381.21 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 25 | $381.23 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 25 | $381.24 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 25 | $381.32 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 24 | $381.40 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 19 | $381.06 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $380.99 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 3 | $381.00 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 20 | $381.00 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $381.06 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.08 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 1 | $381.11 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $381.18 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 16 | $381.21 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 20 | $381.28 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 20 | $381.29 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.32 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $381.35 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.44 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.53 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.54 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 20 | $381.55 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 25 | $381.61 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 1 | $382.12 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 11 | $382.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $381.89 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 12 | $381.61 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 12 | $381.62 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 20 | $381.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $381.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 80 | $381.94 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 15 | $381.52 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 20 | $381.94 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 75 | $381.87 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 25 | $381.81 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 2 | $381.50 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 192 | $381.58 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 8 | $381.58 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 200 | $381.58 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 200 | $381.58 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 25 | $381.59 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 3 | $381.78 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $381.78 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 1 | $381.94 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 20 | $381.99 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $382.01 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 60 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 24 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $382.03 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 25 | $382.10 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 25 | $382.23 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 500 | $382.53 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 165 | $382.58 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $382.61 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $382.64 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 25 | $382.64 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 25 | $382.70 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 59 | $382.56 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 4 | $382.63 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 2 | $382.34 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 1 | $382.20 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $382.04 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $382.05 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $382.06 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $382.13 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $382.15 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 1 | $382.37 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 19 | $382.14 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 25 | $382.24 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 25 | $382.27 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 83 | $382.09 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 12 | $382.09 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 5 | $382.09 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 4 | $382.52 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 1 | $382.31 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 300 | $382.54 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 10 | $382.60 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 134 | $382.72 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 25 | $382.80 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 25 | $382.79 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 1 | $382.87 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 3 | $382.94 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 15 | $382.94 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 5 | $382.89 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 5 | $382.87 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 25 | $382.98 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 11 | $382.88 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 9 | $382.80 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 1 | $382.80 | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 25 | $382.26 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 15 | $382.10 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 21 | $382.07 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 25 | $382.09 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 25 | $382.14 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 8 | $382.49 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $382.50 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 25 | $382.57 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 25 | $382.58 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 11 | $382.60 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 10 | $382.66 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 5 | $382.92 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 25 | $382.54 | Ordinary |
09:11:47 - 06-Feb-26 |
| Buy* | 25 | $382.92 | Ordinary |
09:11:47 - 06-Feb-26 |
| Buy* | 25 | $382.84 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 10 | $382.69 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 10 | $382.73 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $382.73 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $382.87 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $382.89 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 57 | $382.95 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 13 | $382.95 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 30 | $383.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $383.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 500 | $383.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 17 | $383.10 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 18 | $383.11 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 250 | $383.11 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 7 | $383.15 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 3 | $383.15 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 32 | $383.32 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 35 | $383.32 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $383.44 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 1 | $383.50 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 10 | $383.50 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 15 | $383.52 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 10 | $383.52 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 10 | $383.52 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 10 | $383.52 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 5 | $383.52 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 29 | $383.33 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 50 | $383.36 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 20 | $383.37 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 1 | $383.37 | Ordinary |
09:11:42 - 06-Feb-26 |
| Buy* | 1 | $383.75 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 5 | $383.34 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 5 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 20 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 2 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 50 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 50 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 11 | $384.00 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 5 | $383.98 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 25 | $383.87 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 25 | $383.86 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 20 | $383.73 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 50 | $383.66 | Ordinary |
09:11:36 - 06-Feb-26 |
| Buy* | 1 | $383.50 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $383.02 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 94 | $383.20 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $383.20 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 2 | $383.20 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 3 | $383.20 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 41 | $383.22 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 36 | $383.22 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 4 | $383.23 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 23 | $383.22 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2 | $383.25 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 22 | $383.25 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $383.27 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 28 | $383.25 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $383.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 25 | $383.29 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 2 | $383.64 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 24 | $383.31 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 49 | $383.31 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 1 | $383.44 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 95 | $383.94 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 5 | $383.89 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 30 | $383.72 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 23 | $383.93 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 2 | $383.93 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 73 | $383.92 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 2 | $383.92 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 25 | $383.92 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $383.70 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 100 | $383.69 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 20 | $383.64 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 6 | $383.63 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 3 | $383.54 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 32 | $383.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 32 | $383.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 2 | $383.19 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 50 | $383.19 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 2 | $383.19 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 2 | $383.19 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 25 | $383.14 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 1 | $383.80 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 27 | $383.76 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 24 | $383.55 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 18 | $383.52 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 7 | $383.52 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 1 | $383.55 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 25 | $383.62 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 1 | $383.59 | Ordinary |
09:11:15 - 06-Feb-26 |
| Buy* | 1 | $383.75 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 3 | $383.62 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 9 | $383.59 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 1 | $383.76 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 1 | $383.76 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 22 | $383.39 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 78 | $383.39 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 22 | $383.41 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 87 | $383.57 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 253 | $383.57 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 100 | $383.57 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 4 | $384.05 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 27 | $384.05 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 1 | $384.05 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 5 | $383.98 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 25 | $383.98 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 55 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 18 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 250 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 5 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 100 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 50 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 4 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 5 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 4 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 4 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 5 | $383.98 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 20 | $383.58 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 53 | $383.57 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 47 | $383.62 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 52 | $383.62 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $383.62 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $383.63 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 10 | $383.59 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 9 | $383.59 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 84 | $383.57 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 16 | $383.57 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 100 | $383.57 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 69 | $383.57 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 100 | $383.57 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 25 | $383.60 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 100 | $383.62 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 25 | $383.62 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $383.51 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $383.35 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 99 | $383.31 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $383.31 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 25 | $383.31 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.03 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 1 | $383.31 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 30 | $383.54 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.53 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 22 | $383.53 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 2 | $383.49 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 14 | $383.49 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 14 | $383.46 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 2 | $383.46 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.44 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 25 | $383.43 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 100 | $383.40 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 4 | $383.35 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 26 | $383.13 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 2 | $383.17 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 13 | $383.17 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 1 | $383.17 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 25 | $383.21 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 26 | $383.13 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 2 | $383.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 100 | $383.49 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 100 | $383.46 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 2 | $383.00 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 28 | $383.00 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 11 | $383.00 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 134 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 72 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 3 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 41 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 25 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 25 | $382.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 100 | $382.89 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 2 | $382.57 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 10 | $382.74 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 14 | $382.73 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $382.59 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 15 | $382.30 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 30 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 4 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 8 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 7 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 11 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 24 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 5 | $381.85 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 176 | $381.80 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 120 | $381.80 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 25 | $381.80 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 25 | $381.80 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 154 | $381.80 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 346 | $381.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $381.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 25 | $381.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $381.30 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 24 | $381.12 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 7 | $381.10 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 17 | $381.10 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 16 | $381.10 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $381.30 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 2 | $381.30 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $381.11 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 44 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 20 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 33 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 5 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 8 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 49 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 43 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 10 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 88 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 125 | $381.00 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 25 | $380.94 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 5 | $380.69 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 25 | $380.69 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $380.91 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 13 | $380.86 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 14 | $380.85 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 2 | $380.85 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 10 | $380.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 31 | $380.74 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 4 | $380.67 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $380.67 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 31 | $380.73 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 13 | $380.67 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $380.73 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 17 | $380.65 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 2 | $380.71 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 14 | $380.71 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 2 | $380.71 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 5 | $380.82 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 11 | $380.81 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 20 | $380.13 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 5 | $380.13 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 12 | $380.00 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 38 | $380.00 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 27 | $380.01 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 65 | $380.01 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 8 | $380.01 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 10 | $380.09 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 9 | $380.17 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 24 | $380.25 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 73 | $380.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 100 | $380.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 35 | $380.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 32 | $380.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 8 | $380.35 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 28 | $380.50 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 2 | $380.50 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 1 | $380.74 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 5 | $380.76 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 20 | $380.90 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 13 | $380.99 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 100 | $380.99 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 10 | $380.88 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 1 | $380.62 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 50 | $380.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 25 | $380.97 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 8 | $380.58 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 25 | $380.80 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 1 | $380.94 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 25 | $380.65 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 25 | $380.69 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 25 | $380.67 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 25 | $380.64 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 1 | $380.42 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 100 | $380.43 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 109 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 25 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $380.50 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $380.50 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 60 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 106 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 110 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 90 | $380.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 3 | $379.97 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $380.21 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 8 | $380.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 2 | $380.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 3 | $379.88 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 2 | $380.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 8 | $380.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 49 | $380.00 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 25 | $379.75 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 196 | $379.75 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 4 | $379.75 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 76 | $379.76 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 45 | $379.80 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 100 | $379.83 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 13 | $379.74 | Ordinary |
09:10:23 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 10 | $379.68 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 100 | $379.98 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 25 | $379.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 25 | $379.90 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 25 | $379.58 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 25 | $379.62 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 25 | $379.70 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 25 | $379.78 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 100 | $379.98 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 100 | $379.98 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 19 | $379.97 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 95 | $379.53 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 5 | $379.54 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 2 | $379.97 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 25 | $379.94 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 25 | $379.92 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 25 | $379.86 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 25 | $379.83 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 40 | $379.50 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 20 | $379.50 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 20 | $379.51 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 15 | $379.72 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 10 | $379.73 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 100 | $379.75 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 5 | $379.98 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 25 | $379.71 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 132 | $379.58 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 39 | $379.58 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 175 | $379.58 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 25 | $379.57 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 25 | $379.55 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 25 | $379.44 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 25 | $379.39 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 25 | $379.37 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 7 | $379.12 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 25 | $379.07 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 20 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 15 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 20 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 3 | $379.02 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 4 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 10 | $379.11 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $379.15 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $379.32 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 4 | $379.41 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 3 | $379.41 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 10 | $379.48 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 200 | $379.48 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 1 | $379.77 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 25 | $379.51 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 25 | $379.55 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 1 | $379.56 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 8 | $379.56 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 7 | $379.65 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 3 | $379.49 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $379.49 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 6 | $379.50 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $379.50 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 15 | $379.59 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $379.75 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 25 | $379.81 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 25 | $380.03 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $379.80 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 30 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 97 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 66 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 32 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 49 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 79 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 4 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 2 | $380.01 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 39 | $380.26 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 100 | $380.48 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 50 | $380.47 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 300 | $380.50 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 5 | $380.50 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 5 | $380.52 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 20 | $380.74 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 25 | $380.74 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 25 | $380.74 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 5 | $380.74 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 25 | $380.74 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 2 | $380.50 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 25 | $380.67 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 300 | $380.80 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 2 | $380.65 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 1 | $380.47 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 20 | $380.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 2 | $380.48 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 5 | $380.50 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 95 | $380.51 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 20 | $380.53 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 80 | $380.70 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 20 | $380.70 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 20 | $380.83 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 1 | $380.99 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 1 | $380.97 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 5 | $380.96 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 30 | $380.50 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 100 | $380.51 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 56 | $380.33 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 20 | $380.49 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 25 | $380.51 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 25 | $380.54 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 25 | $380.62 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 25 | $380.64 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 24 | $380.75 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 1 | $380.75 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 2 | $380.72 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 18 | $380.71 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 2 | $380.71 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 1 | $380.71 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 5 | $380.50 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 25 | $380.50 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 20 | $380.50 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 20 | $380.68 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 23 | $380.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 25 | $380.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $380.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $380.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 71 | $380.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 29 | $380.59 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 71 | $380.59 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 25 | $380.53 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 25 | $380.50 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 5 | $380.47 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 138 | $380.26 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 69 | $380.29 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 6 | $380.29 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 75 | $380.58 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 25 | $380.53 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 25 | $380.53 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 25 | $380.50 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 25 | $380.47 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 25 | $380.42 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 25 | $380.22 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 3 | $380.34 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 25 | $380.35 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 100 | $380.36 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 3 | $380.36 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 5 | $380.49 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 2 | $380.11 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 200 | $380.50 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 30 | $380.50 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 6 | $380.50 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 16 | $380.49 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 20 | $380.49 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 74 | $380.49 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 55 | $380.48 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 10 | $380.49 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 48 | $380.49 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 25 | $380.45 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 100 | $380.44 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 13 | $380.42 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 14 | $380.42 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 100 | $380.39 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 9 | $380.11 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 25 | $380.27 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 25 | $380.30 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 14 | $380.21 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 25 | $380.22 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 91 | $380.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 100 | $380.44 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 9 | $380.42 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 25 | $380.41 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 100 | $380.40 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 25 | $380.40 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 25 | $380.39 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 25 | $380.27 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 5 | $380.06 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 2 | $380.44 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 4 | $380.44 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 1 | $380.44 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 80 | $380.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 1 | $380.55 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 100 | $380.54 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 1 | $380.66 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $380.91 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 8 | $380.80 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 41 | $380.80 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 1 | $380.80 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 6 | $380.89 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 25 | $380.82 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 25 | $380.86 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 1 | $380.91 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 19 | $380.87 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 25 | $380.87 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 1 | $380.90 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 25 | $380.97 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 25 | $380.92 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 25 | $380.86 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 25 | $380.80 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 1 | $380.74 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 99 | $380.74 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 1 | $380.75 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 2 | $380.78 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 2 | $380.79 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 3 | $380.99 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 2 | $380.99 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 100 | $380.98 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 1 | $380.70 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 4 | $380.70 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 5 | $380.72 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 24 | $380.75 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 50 | $380.75 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 1 | $380.70 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 2 | $380.78 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 17 | $381.03 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 9 | $380.70 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 41 | $380.70 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 25 | $380.20 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 1 | $380.40 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 100 | $380.44 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 50 | $380.47 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $380.53 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 20 | $380.54 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 9 | $380.56 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $380.58 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $380.61 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 50 | $380.66 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 20 | $380.71 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $380.74 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $380.77 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 4 | $381.00 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 146 | $381.00 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 25 | $381.00 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $380.50 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $380.50 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 25 | $380.36 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 20 | $380.42 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 25 | $380.38 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 5 | $380.37 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 20 | $380.37 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 3 | $380.26 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 25 | $380.33 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 40 | $380.01 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 12 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 198 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 167 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 20 | $379.97 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 27 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 152 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 548 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 23 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 37 | $380.00 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 2 | $379.98 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 25 | $379.95 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 10 | $379.88 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 30 | $379.90 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 400 | $379.66 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 167 | $379.65 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 50 | $379.65 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 300 | $379.65 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 1 | $379.54 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 10 | $379.30 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 25 | $379.32 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 15 | $379.31 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 71 | $379.40 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 9 | $379.32 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 36 | $378.97 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 200 | $378.97 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 9 | $379.00 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 9 | $379.02 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 1 | $379.02 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 7 | $379.33 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 4 | $379.03 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 21 | $379.21 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 74 | $379.21 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 5 | $379.21 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 60 | $379.36 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 40 | $379.32 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 100 | $379.30 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 130 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $378.90 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $378.95 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 198 | $378.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 2 | $378.97 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 50 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 265 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 15 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 70 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 90 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 48 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 3 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 5 | $379.01 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.01 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.02 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 20 | $379.02 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.03 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 1 | $379.03 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 20 | $379.03 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 33 | $379.10 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 3 | $379.10 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 27 | $379.10 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1 | $379.38 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 20 | $379.13 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 14 | $379.13 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 25 | $379.22 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 25 | $379.16 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 25 | $379.17 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 25 | $379.19 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 2 | $379.30 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 33 | $379.30 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 5 | $379.48 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 59 | $379.09 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 25 | $379.11 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 25 | $379.17 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 25 | $379.22 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 3 | $379.23 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 3 | $379.23 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 25 | $379.12 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | $379.50 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 42 | $379.51 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 157 | $379.59 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 10 | $379.59 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 54 | $379.36 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 15 | $379.36 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 50 | $379.295 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 1 | $379.40 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 10 | $379.42 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 1 | $379.32 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 10 | $379.39 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 57 | $379.18 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 25 | $379.22 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 18 | $379.22 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 7 | $379.22 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 17 | $379.25 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $379.26 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 6 | $379.38 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 17 | $379.25 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $379.26 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.51 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.50 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.50 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.50 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.45 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 25 | $379.51 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.50 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $379.45 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $379.38 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 50 | $379.38 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 50 | $379.31 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 15 | $379.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 16 | $379.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 34 | $379.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 1 | $379.24 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 2 | $379.30 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 1 | $379.34 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 9 | $379.33 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 5 | $379.43 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 25 | $379.32 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 20 | $379.36 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 2 | $379.08 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 3 | $379.08 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 7 | $379.28 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 5 | $379.28 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 5 | $379.14 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 15 | $379.28 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 16 | $378.90 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 8 | $379.48 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 8 | $379.65 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 10 | $379.60 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 100 | $379.48 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 100 | $379.48 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 500 | $379.09 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 2 | $379.00 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 10 | $378.90 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 14 | $378.80 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 40 | $379.10 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 1 | $379.30 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 1 | $378.95 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 25 | $379.08 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 25 | $379.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 15 | $379.15 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 25 | $379.15 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 25 | $379.00 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 25 | $378.77 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 25 | $378.77 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 25 | $378.93 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 25 | $378.93 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 30 | $378.80 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 25 | $378.75 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.66 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.57 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.44 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.44 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.53 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.52 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.49 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.49 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.60 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.53 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.36 | Ordinary |
09:08:36 - 06-Feb-26 |
| Unknown* | 25 | $378.28 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 55 | $378.75 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.51 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.44 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $378.39 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 1 | $378.26 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 8 | $377.99 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 5 | $378.13 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 7 | $378.26 | Ordinary |
09:08:35 - 06-Feb-26 |
| Sell* | 5 | $378.26 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 25 | $378.85 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 25 | $378.21 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 25 | $378.13 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 5 | $378.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 3 | $378.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 4 | $378.00 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 100 | $377.76 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 45 | $377.76 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 38 | $377.76 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 8 | $377.76 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 9 | $377.76 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 10 | $377.78 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 30 | $377.78 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 30 | $377.78 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 10 | $377.82 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 12 | $377.94 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 50 | $377.89 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 12 | $377.89 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 100 | $377.83 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 76 | $377.89 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 36 | $377.89 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 88 | $377.88 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 100 | $377.83 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 12 | $377.88 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 62 | $377.83 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 25 | $377.73 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 25 | $377.73 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 3 | $377.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 1 | $377.83 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 1 | $377.83 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 36 | $377.83 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 14 | $377.70 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 19 | $377.72 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 25 | $377.68 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 10 | $377.60 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 2 | $377.50 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 2 | $377.00 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 1 | $376.99 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 37 | $376.70 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 10 | $376.70 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 100 | $376.70 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 8 | $376.10 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 42 | $376.10 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $376.10 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $376.10 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $376.06 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $375.98 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $375.97 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 25 | $376.11 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $376.12 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $376.06 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $376.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $375.91 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $376.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $376.08 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $376.02 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 5 | $376.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $375.99 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 25 | $375.69 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 25 | $375.61 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 300 | $375.40 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 2 | $375.50 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 200 | $375.50 | Ordinary |
09:08:14 - 06-Feb-26 |
| Unknown* | 10 | $376.42 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 11 | $376.21 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 5 | $376.21 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 4 | $376.21 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 100 | $376.14 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 1 | $375.75 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 1 | $375.71 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 1 | $375.61 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 5 | $375.41 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $375.35 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $375.01 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 25 | $375.02 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 25 | $375.02 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 1 | $375.01 | Ordinary |
09:08:04 - 06-Feb-26 |
| Unknown* | 20 | $374.90 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 20 | $374.96 | Ordinary |
09:08:04 - 06-Feb-26 |
| Unknown* | 25 | $374.90 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 25 | $375.01 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 2 | $375.01 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 179 | $375.21 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 100 | $375.21 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 21 | $375.21 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 25 | $375.225 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 6 | $375.50 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.39 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.39 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.39 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.39 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 6 | $375.29 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.38 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.35 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $375.32 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 13 | $375.00 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 12 | $374.62 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 17 | $374.62 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 1 | $374.50 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 20 | $374.27 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 3 | $374.28 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 2 | $374.28 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 18 | $374.36 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 25 | $374.45 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 8 | $374.36 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 21 | $374.36 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 21 | $374.36 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 21 | $374.51 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 25 | $374.46 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 21 | $374.51 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 21 | $374.38 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $374.28 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 25 | $374.33 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 17 | $374.33 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 42 | $374.33 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 17 | $374.36 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 20 | $374.62 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 5 | $374.62 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 25 | $374.67 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $374.67 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $374.67 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 25 | $374.69 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 2 | $374.90 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 12 | $375.00 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 25 | $374.99 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 15 | $375.00 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 97 | $374.82 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 3 | $374.82 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $374.52 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 1 | $374.55 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 2 | $374.55 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 7 | $374.88 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 100 | $374.04 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 20 | $375.00 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 25 | $374.74 | Ordinary |
09:07:35 - 06-Feb-26 |
| Unknown* | 25 | $374.76 | Ordinary |
09:07:35 - 06-Feb-26 |
| Unknown* | 25 | $374.76 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 25 | $374.83 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 25 | $374.94 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.94 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $374.98 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $374.97 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.88 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 75 | $374.88 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 51 | $374.94 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 49 | $374.88 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.90 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.86 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.82 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.78 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 75 | $374.95 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.86 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.83 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 51 | $374.88 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.76 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.76 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.74 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.81 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.79 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.71 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.70 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.84 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.82 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.74 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 25 | $374.64 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 5 | $374.95 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 64 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 54 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 5 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 66 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 211 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 49 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 46 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 118 | $375.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 75 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 29 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 69 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 25 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 53 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 25 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 34 | $374.87 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 100 | $374.47 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 25 | $374.42 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 100 | $374.18 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 100 | $374.23 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 32 | $375.00 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $375.00 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 5 | $374.80 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 100 | $373.43 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 100 | $373.43 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $373.25 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 3 | $373.08 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 3 | $373.08 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $373.08 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 45 | $373.08 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 200 | $373.20 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 1 | $373.30 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 1 | $373.51 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 1 | $373.60 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 3 | $374.00 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 238 | $373.94 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 1 | $373.96 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 22 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 16 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 16 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 100 | $374.01 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 100 | $374.01 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $374.79 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 1 | $374.13 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $374.33 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 66 | $373.95 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 30 | $374.00 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 25 | $374.03 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 25 | $374.13 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 286 | $373.94 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 8 | $373.94 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 42 | $373.94 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 13 | $373.94 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 51 | $373.94 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 25 | $373.98 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 25 | $373.64 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 2 | $373.60 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 10 | $373.57 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 9 | $373.58 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 10 | $373.58 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 1 | $373.58 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 15 | $373.94 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 10 | $374.05 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 15 | $374.41 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 13 | $373.62 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 2 | $374.02 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 1 | $373.81 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 25 | $374.54 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 25 | $374.51 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 25 | $374.34 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 25 | $374.20 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 100 | $373.57 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 100 | $373.94 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $374.02 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 90 | $374.02 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 25 | $374.15 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 25 | $374.16 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 25 | $374.22 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 25 | $374.32 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 25 | $374.35 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 25 | $374.86 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 5 | $374.46 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 1 | $374.02 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 34 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 20 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 25 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 25 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 25 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 17 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 100 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 100 | $373.92 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 25 | $373.75 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 25 | $373.57 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 25 | $373.54 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 25 | $373.48 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 25 | $373.46 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 14 | $373.09 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 1 | $373.92 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 1 | $373.92 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 1 | $373.62 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 1 | $373.62 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 1 | $373.49 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 14 | $373.49 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $373.49 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 27 | $372.77 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 25 | $372.76 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $372.77 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 25 | $372.88 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 25 | $372.92 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 25 | $372.92 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 2 | $373.49 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $372.97 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 22 | $372.67 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 100 | $372.68 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 100 | $372.67 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 1,490 | $372.67 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 100 | $372.67 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 100 | $372.68 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 100 | $372.68 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 921 | $372.67 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 100 | $372.67 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 100 | $372.70 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 1 | $372.68 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 25 | $372.72 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 25 | $372.78 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 25 | $372.84 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 25 | $372.86 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 2 | $372.68 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 100 | $372.67 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 65 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 10 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 25 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 25 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 25 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 25 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 262 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 5 | $372.01 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 10 | $372.05 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 1 | $372.33 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 25 | $373.78 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 25 | $373.72 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 25 | $373.66 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 15 | $374.85 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 25 | $374.08 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 25 | $374.05 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 5 | $373.50 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 42 | $373.04 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 2 | $373.05 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 100 | $373.12 | Ordinary |
09:06:46 - 06-Feb-26 |
| Buy* | 5 | $374.15 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 7 | $373.201 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 47 | $373.07 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 2 | $373.16 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 45 | $373.16 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 5 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.21 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 1 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 6 | $374.23 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 14 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.06 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 6 | $374.28 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 2 | $374.01 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 35 | $374.28 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 8 | $374.06 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 7 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 14 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 14 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.19 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 8 | $374.06 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.15 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 8 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 14 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 14 | $374.18 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 8 | $374.06 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 19 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 30 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 28 | $374.38 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 38 | $374.27 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 129 | $374.37 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 17 | $374.43 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 12 | $374.43 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 30 | $374.43 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.56 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 36 | $374.27 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 66 | $374.33 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 20 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 10 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 10 | $374.84 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.84 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1 | $374.77 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 10 | $374.76 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.76 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 4 | $374.61 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 149 | $374.60 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 8 | $374.59 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 155 | $374.55 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.55 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $374.51 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 96 | $374.33 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.84 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2 | $374.76 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 14 | $374.55 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 16 | $374.33 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 15 | $374.33 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 2 | $374.20 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 10 | $374.20 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.26 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 2 | $374.20 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.26 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.94 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 206 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 117 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 8 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 100 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 106 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 82 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 82 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $375.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.94 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.89 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.56 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1 | $374.48 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $374.44 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 82 | $374.36 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $375.01 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 2,040 | $375.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $375.00 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $374.99 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.99 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.98 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.78 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 25 | $374.48 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $374.44 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 1 | $374.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 18 | $374.00 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 42 | $373.81 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 25 | $374.76 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.73 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.54 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.70 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.52 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 100 | $374.40 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.35 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.18 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.41 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.40 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 100 | $374.40 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.27 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 82 | $374.00 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $374.03 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.80 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.74 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 100 | $374.03 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.96 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.90 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.86 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.82 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.80 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.71 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $373.70 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 25 | $373.56 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 1 | $373.43 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 10 | $373.99 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 1 | $374.02 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $374.01 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 2 | $374.02 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 9 | $374.02 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $374.02 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 2 | $374.00 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 25 | $374.00 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 163 | $373.99 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 100 | $373.94 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.57 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.56 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.54 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.40 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.30 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.62 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.53 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.48 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.38 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.46 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 25 | $373.22 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 8 | $373.33 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 25 | $373.24 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 25 | $373.16 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 25 | $373.02 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 25 | $372.82 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 10 | $373.50 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 10 | $373.50 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 6 | $373.00 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 10 | $372.00 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 25 | $371.78 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 25 | $371.81 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 14 | $371.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 86 | $371.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 32 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 33 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 50 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 1 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 96 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 4 | $371.58 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 80 | $371.18 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 20 | $371.18 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 1 | $371.27 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 93 | $371.27 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 7 | $371.24 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 157 | $371.27 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 25 | $371.26 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 5 | $371.27 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 3 | $371.03 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 10 | $371.11 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 25 | $371.18 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 200 | $371.50 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 100 | $371.47 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 10 | $371.44 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 12 | $371.45 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 90 | $371.44 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 100 | $371.45 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 100 | $371.25 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 10 | $371.32 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 4 | $371.50 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.85 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 99 | $371.80 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.80 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 20 | $371.64 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 71 | $371.64 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 15 | $371.64 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 8 | $372.07 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 100 | $371.95 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 25 | $371.92 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 25 | $371.88 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 25 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 100 | $371.86 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 14 | $371.64 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 8 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 10 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 2 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 5 | $371.88 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 8 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 20 | $371.88 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 25 | $371.80 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 8 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 8 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 2 | $371.81 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 1 | $372.03 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 85 | $371.95 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $372.00 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 100 | $371.99 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 85 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 30 | $372.50 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 10 | $372.42 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 11 | $372.15 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 100 | $372.14 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 100 | $371.99 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.93 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 48 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 25 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 25 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $371.94 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $371.87 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 3 | $371.87 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 1 | $371.93 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 2 | $371.79 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 100 | $372.14 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 6 | $372.12 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 94 | $372.09 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 6 | $372.09 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 6 | $372.08 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 13 | $372.12 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 25 | $372.43 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.43 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 100 | $372.44 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $372.50 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $372.62 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 100 | $372.62 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 25 | $372.66 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $372.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $372.33 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 25 | $372.62 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 25 | $372.62 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 25 | $372.62 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $372.50 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 30 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 50 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 30 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.01 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.10 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $372.22 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 3 | $372.74 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $372.68 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 20 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 100 | $373.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $373.20 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $373.40 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $373.43 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $373.43 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 23 | $373.43 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $373.47 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 10 | $373.50 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 15 | $373.50 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 5 | $373.60 | Ordinary |
09:06:13 - 06-Feb-26 |
| Unknown* | 45 | $373.80 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 1 | $373.80 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 10 | $373.71 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $373.75 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 100 | $373.98 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $373.93 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $373.95 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $373.97 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $373.99 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 2 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 2 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 79 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 26 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 2 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 6 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 12 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 22 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 19 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $374.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $374.01 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $374.02 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $374.10 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $374.11 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $374.13 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $374.16 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 1 | $374.46 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 20 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 250 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 250 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 241 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 9 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 250 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 150 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 100 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 150 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 100 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 250 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 206 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 22 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 22 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 224 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 26 | $374.25 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 10 | $374.30 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $374.57 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 10 | $374.50 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 2 | $374.50 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 20 | $374.50 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 2 | $374.50 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 100 | $374.50 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 100 | $374.80 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $374.86 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 13 | $375.02 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 25 | $375.11 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 8 | $375.53 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 13 | $375.26 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.48 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 2 | $375.88 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 89 | $376.10 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $375.01 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 18 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 24 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 182 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 16 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 20 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 500 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $375.01 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 25 | $375.04 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 6 | $375.00 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 25 | $375.03 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $375.31 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 10 | $375.31 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 3 | $375.70 | Ordinary |
09:06:07 - 06-Feb-26 |
| Sell* | 1 | $375.10 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 5 | $375.10 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 1 | $375.10 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 3 | $375.12 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 2 | $375.12 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 10 | $375.12 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 1 | $375.22 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 3 | $375.69 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 2 | $375.30 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 1 | $375.30 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 2 | $375.35 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 20 | $375.37 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 30 | $375.50 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 12 | $375.50 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 8 | $375.50 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 10 | $375.50 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 2 | $375.88 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 81 | $376.20 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 19 | $376.19 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 21 | $376.19 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 60 | $376.19 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 25 | $376.14 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 25 | $376.13 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 25 | $376.09 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 2 | $376.17 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 1 | $375.90 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 6 | $376.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 25 | $375.80 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 25 | $375.80 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 1 | $375.85 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 100 | $376.01 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 1 | $376.03 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 100 | $376.08 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 4 | $376.19 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 100 | $376.22 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 100 | $376.03 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $375.88 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $375.97 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 2 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 20 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $376.21 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 96 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $376.44 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 96 | $376.42 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $376.44 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 96 | $376.44 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 4 | $376.43 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 96 | $376.43 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 4 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 25 | $376.36 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 25 | $376.11 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 25 | $376.15 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 150 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 25 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 25 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 175 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 25 | $376.39 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 200 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 3 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 25 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 123 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 5 | $376.21 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $376.29 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $376.31 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 50 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 200 | $376.41 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 8 | $376.92 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 25 | $376.91 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 25 | $376.91 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 25 | $376.75 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 17 | $376.68 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 17 | $376.86 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 17 | $376.76 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 17 | $376.76 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 1 | $376.46 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 15 | $376.50 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 100 | $376.51 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 5 | $376.53 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 20 | $376.59 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 2 | $376.59 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 25 | $376.63 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 25 | $376.66 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 25 | $376.81 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 25 | $376.86 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 14 | $377.45 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 100 | $377.43 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 25 | $377.28 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 25 | $377.15 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 25 | $377.11 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 90 | $376.96 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 100 | $376.96 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 10 | $376.96 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 1 | $376.78 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 84 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 166 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 100 | $377.02 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 175 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 175 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 2 | $376.96 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 14 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 16 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 1 | $377.50 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 10 | $377.51 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 8 | $377.52 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 2 | $377.72 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 125 | $377.84 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 3 | $377.88 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 259 | $378.00 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 211 | $378.00 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 30 | $378.00 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 100 | $378.02 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.39 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.43 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 198 | $378.02 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 100 | $378.03 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.31 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 3 | $378.49 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 73 | $378.05 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $378.18 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.36 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.43 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 3 | $378.47 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.48 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 25 | $378.58 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 25 | $378.79 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 3 | $378.83 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 99 | $378.08 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 25 | $378.19 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 25 | $378.31 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 1 | $378.48 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 29 | $378.03 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.13 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.15 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.15 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.16 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.17 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.29 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 189 | $378.00 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 100 | $378.03 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.13 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.15 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.15 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.16 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $378.17 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.58 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.58 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.67 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.74 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.79 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 75 | $378.77 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.67 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.91 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.83 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 50 | $378.88 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.80 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 25 | $378.79 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 100 | $378.77 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 1 | $378.59 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 1 | $378.46 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 29 | $378.01 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 100 | $378.01 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 25 | $378.07 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 25 | $378.14 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 2 | $378.71 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 99 | $378.89 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 1 | $378.85 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 95 | $378.03 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 10 | $378.06 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 93 | $378.06 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 7 | $378.06 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $378.19 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $378.23 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $378.26 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 52 | $378.00 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 6 | $378.00 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $378.02 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $378.06 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $378.14 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $378.24 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 25 | $378.58 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 25 | $378.66 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 25 | $378.73 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 25 | $378.78 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 25 | $378.88 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 92 | $378.18 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 4 | $378.32 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 2 | $378.42 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 49 | $378.43 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 51 | $378.43 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $378.46 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $378.49 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 25 | $378.84 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $378.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 11 | $378.45 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 2 | $378.45 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 2 | $378.45 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 7 | $378.62 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $378.84 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 75 | $378.84 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 25 | $378.78 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 1 | $378.78 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 2 | $378.84 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 75 | $378.94 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $378.94 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $378.97 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 3 | $379.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 200 | $378.94 | Ordinary |
09:05:37 - 06-Feb-26 |
| Unknown* | 5 | $379.30 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1 | $379.18 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 25 | $379.19 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 5 | $379.49 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 18 | $379.22 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 6 | $379.16 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 7 | $379.18 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 53 | $379.49 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 18 | $379.49 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 41 | $379.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 39 | $379.35 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 100 | $379.50 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 18 | $379.50 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 18 | $379.50 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 25 | $379.49 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 25 | $379.40 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 25 | $379.38 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 18 | $378.98 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 6 | $379.01 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 18 | $379.22 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $379.50 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $379.50 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $379.50 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 17 | $379.34 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 25 | $379.34 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 21 | $379.02 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 25 | $379.16 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 25 | $379.22 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 100 | $379.40 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 25 | $379.24 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 2 | $379.33 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 100 | $379.36 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 5 | $379.50 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $379.34 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 6 | $378.89 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 4 | $378.86 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 25 | $378.92 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 3 | $379.00 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 4 | $379.00 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 1 | $378.42 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 28 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 200 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 34 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 11 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 9 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 46 | $378.00 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 5 | $377.99 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 100 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 119 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 100 | $377.68 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 72 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 12 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 12 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 16 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 8 | $377.84 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 45 | $377.84 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.76 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 67 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 8 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 19 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 28 | $377.84 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $377.75 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 5 | $377.69 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 5 | $377.69 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 10 | $377.57 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 24 | $377.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 25 | $377.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 25 | $377.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 25 | $377.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 1 | $377.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 17 | $377.11 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $377.04 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $377.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 25 | $376.90 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 15 | $377.48 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 25 | $377.42 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 100 | $377.17 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 473 | $377.00 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 92 | $377.00 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 11 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 1 | $377.02 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 1 | $377.02 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 12 | $377.57 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 9 | $377.10 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.15 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 2 | $377.57 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $377.56 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $377.48 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 35 | $377.48 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 16 | $377.45 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $377.50 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 16 | $377.56 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 2 | $377.56 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 101 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 16 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $377.56 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 9 | $377.18 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 18 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 8 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 25 | $377.33 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 25 | $377.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 50 | $377.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 50 | $377.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 30 | $377.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 50 | $377.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 5 | $377.00 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 3 | $376.94 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 1 | $376.88 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 15 | $376.76 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 17 | $376.76 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $376.67 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 17 | $376.64 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 60 | $376.80 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 1 | $376.77 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 22 | $376.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 3 | $376.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 38 | $376.79 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 2 | $376.72 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 42 | $376.12 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 2 | $376.20 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 2 | $376.28 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 1 | $376.39 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 1 | $376.39 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 100 | $376.87 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $376.48 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 3 | $376.50 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 5 | $376.73 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 100 | $376.12 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 100 | $376.25 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 2 | $376.85 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 3 | $376.85 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $376.86 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 20 | $377.69 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $377.42 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $377.01 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 5 | $376.34 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $376.38 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 20 | $376.66 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 100 | $376.67 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 99 | $376.68 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 4 | $376.73 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 43 | $376.76 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 50 | $376.76 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 7 | $376.76 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 1 | $376.68 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 2 | $376.00 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 68 | $376.02 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 1 | $376.12 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 31 | $376.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 6 | $376.02 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 31 | $376.02 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 31 | $376.02 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 25 | $376.02 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 100 | $375.99 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 32 | $376.02 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 190 | $376.02 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 200 | $375.99 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 3 | $375.33 | Ordinary |
09:04:50 - 06-Feb-26 |
| Buy* | 1 | $376.02 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 191 | $375.72 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 100 | $375.76 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 5 | $376.02 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 38 | $375.62 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 38 | $375.62 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $375.32 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 16 | $375.49 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $375.50 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $375.50 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 34 | $375.52 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 2 | $375.52 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 36 | $375.76 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 35 | $375.52 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 191 | $375.52 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 191 | $375.76 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $375.52 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $375.81 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 10 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 10 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 30 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 20 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 2 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 476 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 50 | $376.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $376.01 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 50 | $376.26 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 100 | $376.27 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 87 | $376.68 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 82 | $376.68 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 100 | $376.68 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 100 | $376.68 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 36 | $377.16 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 14 | $377.16 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 1 | $377.01 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 40 | $377.01 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 50 | $377.17 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 50 | $377.17 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 10 | $377.01 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 100 | $376.68 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 100 | $376.71 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 100 | $376.70 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 13 | $377.33 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 155 | $377.00 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 12 | $377.00 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 100 | $376.71 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 13 | $376.68 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 88 | $376.68 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 12 | $376.68 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 16 | $376.68 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 28 | $376.61 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 5 | $376.61 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $376.97 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 3 | $376.61 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 4 | $376.55 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 13 | $376.55 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 2 | $377.009 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 77 | $376.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 10 | $376.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 10 | $376.03 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $376.05 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 100 | $376.06 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $376.14 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 100 | $376.19 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $376.39 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 1 | $376.57 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 31 | $376.93 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 9 | $376.93 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 2 | $377.03 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 13 | $377.03 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 7 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 18 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 36 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 4 | $377.45 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 200 | $377.00 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 14 | $377.45 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 36 | $377.45 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 1 | $377.27 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 18 | $377.00 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 36 | $377.00 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 1 | $377.45 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 5 | $376.94 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 35 | $376.94 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 10 | $376.94 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 40 | $376.94 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 20 | $377.00 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 100 | $377.01 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 24 | $377.10 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 2 | $377.10 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 12 | $377.10 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 2 | $377.42 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 22 | $377.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 20 | $377.06 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 12 | $377.06 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 1 | $376.87 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 1 | $376.87 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 55 | $376.60 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 100 | $376.59 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $376.10 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $376.75 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 2 | $376.95 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 100 | $376.98 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 14 | $377.00 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 14 | $377.27 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 20 | $377.24 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $377.09 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 8 | $377.09 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 5 | $377.98 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 200 | $377.99 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 140 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 17 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 34 | $378.00 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 4 | $378.02 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 7 | $378.74 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 2 | $378.52 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 6 | $378.52 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 2 | $378.52 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 90 | $378.52 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 200 | $378.52 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 255 | $378.51 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 25 | $378.51 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 4 | $378.51 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 66 | $378.51 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 1,000 | $378.21 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 100 | $378.08 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 10 | $378.06 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 25 | $378.00 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 30 | $377.99 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 97 | $377.99 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 3 | $377.99 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 25 | $377.98 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 75 | $377.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 4 | $377.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 21 | $377.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 100 | $377.94 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $377.89 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 3 | $377.41 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 1 | $377.40 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 500 | $377.09 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 12 | $377.01 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 3 | $377.01 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $376.76 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 2 | $376.64 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 12 | $376.99 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 300 | $376.99 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 273 | $375.71 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 2 | $375.11 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 10 | $375.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2 | $375.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2 | $375.50 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2 | $375.50 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 12 | $375.50 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 2 | $376.32 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 12 | $376.32 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 1 | $376.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 1 | $376.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2 | $375.16 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 2 | $375.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 3 | $376.99 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 62 | $376.87 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 7 | $376.87 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 50 | $377.00 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 5 | $377.00 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 10 | $377.00 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 43 | $376.88 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.12 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 79 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 6 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 53 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 15 | $376.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 42 | $375.60 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 38 | $375.60 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 100 | $375.68 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 4 | $375.90 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $375.90 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 2 | $375.49 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 4 | $375.54 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 2 | $375.50 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 43 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 20 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 4 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 30 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1 | $375.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 16 | $374.38 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 4 | $374.38 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 2 | $374.46 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 2 | $374.46 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 36 | $374.36 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 38 | $374.36 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 2 | $374.11 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 9 | $374.11 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 25 | $374.16 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 100 | $374.19 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 30 | $374.98 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 17 | $374.98 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 80 | $374.95 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 20 | $374.95 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 1 | $374.50 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 70 | $374.98 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 100 | $374.94 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 2 | $374.99 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 28 | $374.50 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 28 | $374.56 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 132 | $375.00 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 18 | $375.00 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 200 | $375.00 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 155 | $375.00 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 10 | $375.02 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 13 | $375.02 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 315 | $374.55 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 185 | $374.55 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 200 | $375.00 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 30 | $375.00 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 27 | $375.00 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 173 | $375.00 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 100 | $375.01 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 100 | $375.16 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 21 | $375.17 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 300 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.15 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.16 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 100 | $375.18 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 89 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 87 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 11 | $375.19 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 9 | $375.69 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $374.97 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 20 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 8 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 300 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 20 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 20 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 25 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 50 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 79 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 15 | $375.00 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $375.01 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $375.02 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $375.15 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 10 | $375.50 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 100 | $375.47 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 10 | $375.47 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 10 | $375.46 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 14 | $375.67 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 2 | $375.67 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 4 | $375.21 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 45 | $375.21 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 51 | $375.27 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 110 | $375.49 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 5 | $375.84 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 100 | $375.97 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 10 | $375.94 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $375.93 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 65 | $375.35 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $375.33 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 35 | $375.35 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $375.35 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 100 | $375.34 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $375.40 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.40 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.40 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.34 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 3 | $375.40 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.35 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.35 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.46 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $375.46 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 29 | $375.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 1 | $376.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 100 | $375.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $376.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 100 | $376.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 42 | $375.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 58 | $375.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $377.94 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.05 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.01 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.81 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 50 | $377.94 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.05 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $377.01 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $376.82 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 99 | $376.81 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 17 | $376.79 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $376.82 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 41 | $375.58 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 6 | $375.47 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 7 | $375.74 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 26 | $375.99 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 14 | $375.99 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 28 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 66 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 26 | $375.99 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 26 | $375.99 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 20 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 17 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 20 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $375.02 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $375.20 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $375.45 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 50 | $375.50 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 12 | $375.60 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $375.60 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 100 | $375.68 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 20 | $375.88 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 5 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 25 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 85 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 10 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 25 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 20 | $376.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 100 | $376.02 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 100 | $376.06 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.07 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $376.09 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 100 | $376.11 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.12 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.16 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 10 | $376.32 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 100 | $376.50 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $376.60 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.63 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $376.64 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $376.73 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1,000 | $376.83 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 40 | $377.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 7 | $377.16 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $377.93 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 50 | $377.96 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 10 | $377.12 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 10 | $377.12 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 26 | $377.94 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 43 | $377.24 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 1 | $377.24 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 1 | $377.24 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 5 | $377.00 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 18 | $376.88 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1 | $377.01 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1 | $376.98 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 9 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 2 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 5 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 58 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 42 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 330 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 3 | $377.00 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 100 | $377.01 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 5 | $377.84 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 1 | $377.25 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 2 | $377.11 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 30 | $377.20 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 8 | $377.24 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $377.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 200 | $377.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 5 | $377.63 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $377.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $377.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 5 | $377.72 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 5 | $377.94 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 25 | $377.75 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 10 | $377.80 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $377.79 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 20 | $377.93 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $377.87 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $377.88 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $377.89 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 147 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 20 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 25 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $378.01 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $378.11 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 3 | $378.21 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 130 | $378.30 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 100 | $378.36 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 3 | $378.95 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 70 | $378.30 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 10 | $378.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $379.01 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $379.01 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 200 | $379.06 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 6 | $379.16 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 1 | $379.44 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 1 | $378.39 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $378.39 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $378.50 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 10 | $378.50 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 50 | $378.50 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $378.60 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $378.61 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 2 | $378.95 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 57 | $379.00 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 6 | $379.00 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 1 | $379.03 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 4 | $379.10 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 50 | $379.44 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $379.38 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $379.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $379.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $379.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 2 | $379.69 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 30 | $379.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 30 | $379.91 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 45 | $380.30 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 5 | $380.20 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 50 | $380.30 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 75 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 300 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 200 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 50 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 1 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 91 | $380.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 30 | $379.98 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 250 | $379.98 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 20 | $379.98 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 1 | $379.99 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 300 | $380.00 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 100 | $379.99 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 1 | $379.96 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 100 | $379.86 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $379.51 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 98 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 2 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 5 | $379.99 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 5 | $379.99 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 37 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 63 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 83 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 17 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 2 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 200 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 114 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 100 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 5 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 17 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 4 | $380.00 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 17 | $379.91 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 10 | $379.77 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 27 | $379.54 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 190 | $380.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 3 | $379.99 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $379.90 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 10 | $379.76 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 15 | $379.07 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 4 | $379.25 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 10 | $379.50 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 1 | $379.50 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 20 | $379.49 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 75 | $379.00 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 1 | $378.98 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 40 | $378.22 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 9 | $378.01 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 100 | $378.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $378.04 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $377.99 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 197 | $378.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 131 | $378.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $378.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 10 | $378.08 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $378.08 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 14 | $378.08 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 200 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 47 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 20 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 41 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 93 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 200 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 185 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $378.20 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $378.30 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $378.30 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $378.63 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $378.52 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 30 | $378.52 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 5 | $378.82 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 200 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 200 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 500 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 200 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 90 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $379.20 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 300 | $379.21 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 23 | $379.25 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 25 | $379.25 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 30 | $379.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 29 | $380.00 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 6 | $380.00 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 100 | $379.94 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 100 | $379.89 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 100 | $379.78 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 10 | $379.98 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 99 | $379.92 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $379.92 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 10 | $379.60 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $380.01 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 100 | $380.04 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $380.64 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 49 | $380.04 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $380.04 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 100 | $380.02 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $380.06 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $380.04 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $379.37 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 2 | $379.46 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 58 | $380.01 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 100 | $380.05 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 25 | $380.01 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 100 | $380.03 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 1 | $380.66 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $380.66 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 29 | $380.33 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 61 | $380.32 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 35 | $380.00 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 100 | $380.06 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 12 | $380.02 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 14 | $380.08 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 14 | $379.74 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 2 | $379.57 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $379.30 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 3 | $379.60 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 250 | $379.74 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $379.86 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 100 | $379.88 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 119 | $380.17 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $380.17 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 100 | $380.20 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 50 | $380.80 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 2 | $380.72 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 14 | $380.72 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 29 | $380.21 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 29 | $380.21 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 14 | $380.47 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 2 | $380.47 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $380.65 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 8 | $380.61 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $380.62 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 7 | $380.94 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 100 | $380.73 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 335 | $380.73 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 15 | $380.73 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 14 | $380.16 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 12 | $380.61 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 11 | $380.61 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 10 | $380.64 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 90 | $380.70 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 4 | $380.60 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 11 | $380.60 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 10 | $380.60 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 4 | $380.59 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 10 | $380.71 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 25 | $380.47 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 10 | $380.45 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 18 | $380.30 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 16 | $380.45 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 9 | $380.60 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $380.54 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 100 | $380.02 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 100 | $380.05 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 1 | $380.13 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 100 | $380.25 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 100 | $380.66 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 41 | $380.99 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 2 | $380.97 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 50 | $380.97 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 248 | $380.97 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 2 | $380.88 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $380.60 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 1 | $380.16 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 1 | $380.16 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 25 | $380.73 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.58 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 93 | $380.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.48 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 32 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 32 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 7 | $380.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 22 | $380.74 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.70 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 22 | $380.74 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.69 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 21 | $380.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 286 | $380.59 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 22 | $380.59 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 75 | $380.56 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.53 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 32 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 187 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.74 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.68 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 100 | $380.67 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 18 | $380.24 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 25 | $380.24 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 32 | $380.24 | Ordinary |
09:01:54 - 06-Feb-26 |
| Unknown* | 75 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Unknown* | 25 | $380.30 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 25 | $380.24 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 5 | $380.74 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 34 | $379.74 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 31 | $379.73 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 7 | $379.61 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 4 | $379.75 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 1 | $379.75 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 17 | $379.86 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 5 | $379.99 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 100 | $379.99 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 8 | $380.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 8 | $380.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 34 | $380.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 10 | $380.01 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 500 | $380.60 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 1 | $380.74 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 1 | $380.80 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 30 | $380.68 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 99 | $380.68 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 16 | $380.74 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 30 | $381.00 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 3 | $380.89 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $380.89 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 20 | $380.45 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 100 | $380.47 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 16 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 19 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 19 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 20 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 20 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 19 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 3 | $380.44 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 5 | $380.20 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $381.30 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $381.30 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 10 | $381.39 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 99 | $381.04 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 36 | $379.991 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 16 | $381.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 81 | $381.00 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 5 | $380.15 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 2 | $380.00 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 34 | $379.99 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 3 | $378.76 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 4 | $378.80 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 3 | $378.79 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 1 | $378.53 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 8 | $378.54 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 6 | $378.54 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 25 | $378.59 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 25 | $378.62 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 20 | $378.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 15 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 30 | $378.54 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 60 | $378.53 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 95 | $378.53 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 10 | $378.43 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 26 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 200 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 150 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 16 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 200 | $378.00 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 15 | $378.28 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $378.30 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 5 | $378.30 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 15 | $378.30 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $378.30 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $378.31 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $378.39 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 64 | $378.39 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 4 | $379.92 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $379.87 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $379.44 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $379.44 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 66 | $379.99 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 100 | $379.97 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 50 | $379.46 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 26 | $379.46 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 100 | $379.43 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 50 | $379.36 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 14 | $379.26 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 10 | $379.29 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 50 | $379.14 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 50 | $379.11 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 50 | $379.10 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $379.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 4 | $378.93 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 50 | $379.80 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 25 | $378.66 | Ordinary |
09:01:24 - 06-Feb-26 |
| Unknown* | 25 | $378.65 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 25 | $378.66 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 3 | $378.55 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 25 | $378.45 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $378.51 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 7 | $378.80 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 5 | $378.76 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $378.81 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 20 | $378.96 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 85 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 50 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 71 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 17 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 10 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 20 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 25 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.34 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $379.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 100 | $379.36 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 25 | $380.20 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 25 | $380.22 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.01 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 25 | $380.22 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 25 | $380.26 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.32 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.37 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $380.01 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.03 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.28 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.36 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 150 | $380.15 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 9 | $380.15 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $380.14 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 2 | $380.07 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 12 | $379.03 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 50 | $379.07 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 25 | $379.63 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 90 | $379.02 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 1 | $379.11 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.11 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 100 | $379.58 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 2 | $379.25 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.48 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.70 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 6 | $379.71 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 9 | $379.79 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.79 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.90 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 1 | $379.99 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 19 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 50 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 7 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 27 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 168 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 23 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 43 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 40 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 25 | $380.00 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 116 | $380.01 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $380.01 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 4 | $380.03 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 14 | $380.10 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 2 | $380.15 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 14 | $380.16 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 10 | $380.20 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 10 | $380.39 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 21 | $380.44 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 11 | $380.26 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 11 | $380.25 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.27 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 57 | $380.151 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.27 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.27 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.32 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.27 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 50 | $380.32 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 24 | $380.28 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 10 | $380.15 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 25 | $380.50 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 25 | $380.50 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 25 | $380.54 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 25 | $380.18 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 25 | $380.30 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 25 | $380.30 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 100 | $380.20 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 10 | $380.23 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 10 | $380.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $380.57 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 2 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 15 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $381.03 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 150 | $381.12 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 24 | $381.20 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 5 | $381.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 75 | $381.50 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $381.51 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $381.52 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $381.57 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 34 | $381.60 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 46 | $381.62 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 15 | $381.62 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.64 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.65 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.67 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $381.61 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $381.64 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $381.61 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $381.61 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $381.62 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $381.57 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.62 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.63 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 50 | $381.66 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 350 | $381.92 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 50 | $381.92 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $381.70 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 25 | $381.91 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 10 | $381.60 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 1 | $381.60 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 100 | $381.70 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 200 | $382.00 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 4 | $381.97 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 2 | $381.96 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 30 | $381.96 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 20 | $381.80 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 8 | $381.94 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $381.79 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 100 | $381.80 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 5 | $381.89 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 5 | $381.89 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $381.92 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $381.97 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $381.97 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $381.97 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 10 | $381.99 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 190 | $382.00 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 5 | $382.22 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 43 | $382.22 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 100 | $382.22 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:00:55 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 1 | $382.21 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 100 | $382.22 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 75 | $382.22 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 2 | $382.22 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 25 | $382.22 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 500 | $382.22 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 5 | $382.20 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 70 | $382.17 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 5 | $382.17 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 25 | $382.17 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 50 | $382.11 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 55 | $382.11 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 100 | $382.09 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 50 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 45 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 18 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 200 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 125 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 30 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 50 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 204 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 296 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 18 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 12 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 40 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 12 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 8 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 3 | $382.01 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $382.02 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $382.06 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 1 | $382.17 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $382.12 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 238 | $382.22 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1 | $382.22 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $382.22 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $382.25 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 1 | $382.25 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 160 | $382.22 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 30 | $382.24 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 9 | $382.26 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 3 | $382.26 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 12 | $382.26 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 50 | $382.26 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 38 | $382.26 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $382.80 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 250 | $383.00 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $383.45 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 9 | $383.21 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $383.26 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 85 | $383.45 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 8 | $383.57 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 38 | $383.83 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 1 | $383.57 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 1 | $383.77 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.63 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.62 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.63 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 73 | $383.33 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $383.62 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 50 | $383.40 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 21 | $383.39 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 21 | $383.39 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 200 | $383.00 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $383.01 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $383.06 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $383.12 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $383.16 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $383.17 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $383.23 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $383.26 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $383.26 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 1 | $383.26 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 10 | $383.26 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 1 | $383.50 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $383.56 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 75 | $383.57 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 12 | $383.59 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 23 | $384.49 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 45 | $383.58 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 50 | $383.66 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 85 | $383.73 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 15 | $383.73 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 100 | $383.96 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 15 | $384.25 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 20 | $384.25 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 14 | $384.00 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 86 | $384.00 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 50 | $383.94 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 3 | $383.50 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 1 | $383.21 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 100 | $383.20 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 100 | $383.26 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 1 | $383.54 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 200 | $382.97 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 46 | $383.04 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 8 | $382.41 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 5 | $383.43 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 12 | $382.54 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 11 | $382.54 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $382.35 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 10 | $382.43 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 3 | $382.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 30 | $382.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 32 | $382.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 5 | $382.66 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.82 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 38 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | $382.82 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 47 | $382.78 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | $382.78 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | $382.78 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 50 | $382.78 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 50 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | $382.78 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | $382.75 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 68 | $382.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $382.54 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 100 | $382.56 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 30 | $382.65 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $382.70 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 10 | $382.89 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $382.90 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 3 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 100 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 250 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 20 | $383.00 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 20 | $383.01 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.04 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.04 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.04 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.04 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 2 | $383.06 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.12 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.18 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $383.19 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 3 | $383.20 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 5 | $383.25 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 20 | $383.50 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 46 | $383.50 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 100 | $383.52 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 100 | $383.60 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 100 | $383.57 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 4 | $383.50 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 20 | $383.52 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 2 | $383.63 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1 | $383.55 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 100 | $383.60 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1 | $383.60 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 10 | $383.62 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 100 | $383.86 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 100 | $384.10 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 100 | $384.10 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 5 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 6 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 30 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 30 | $384.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 31 | $384.01 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 19 | $384.01 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $384.05 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $384.05 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 5 | $384.05 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $384.06 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 5 | $384.08 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $384.52 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 100 | $384.50 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 32 | $384.63 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 25 | $384.70 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 50 | $384.68 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 50 | $384.59 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 5 | $384.10 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 6 | $384.15 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 100 | $384.06 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 25 | $384.09 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $385.08 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 9 | $385.00 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 9 | $385.00 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 7 | $384.75 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 1 | $384.65 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 5 | $384.64 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 50 | $384.64 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 45 | $384.64 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 1 | $384.64 | Ordinary |
08:59:54 - 06-Feb-26 |
| Sell* | 1 | $384.48 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 5 | $384.50 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 50 | $384.50 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 1 | $384.65 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 10 | $384.92 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 9 | $384.80 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 3 | $384.50 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 100 | $383.87 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 97 | $384.00 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 1 | $384.14 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 162 | $384.00 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 1 | $384.01 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 50 | $384.01 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 5 | $384.01 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 44 | $384.06 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 56 | $384.06 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 100 | $384.03 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 100 | $384.01 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 25 | $384.35 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $384.01 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 23 | $384.16 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 17 | $384.16 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 40 | $384.00 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 100 | $383.62 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 20 | $384.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 26 | $384.14 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 1 | $384.01 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 8 | $383.63 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 1 | $383.79 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 5 | $383.80 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 35 | $383.80 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 100 | $383.80 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 5 | $383.81 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 37 | $384.48 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 50 | $384.46 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 100 | $384.44 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 95 | $383.81 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 12 | $383.91 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 20 | $384.09 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 38 | $384.05 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 9 | $383.91 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 100 | $383.95 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 16 | $384.01 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 10 | $383.80 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 1 | $383.80 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 200 | $384.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 100 | $384.00 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 1 | $384.01 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 1 | $384.12 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 21 | $384.50 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 19 | $384.50 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 3 | $384.50 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 21 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 43 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 50 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 43 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 43 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 43 | $384.51 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 5 | $385.07 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 30 | $384.51 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 50 | $384.55 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 50 | $384.57 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 50 | $384.60 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 20 | $384.60 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 50 | $385.00 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 13 | $384.01 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 96 | $384.50 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 4 | $384.50 | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 9 | $384.13 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 7 | $384.47 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 1 | $384.47 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 28 | $384.47 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 10 | $384.47 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 19 | $384.62 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 50 | $384.63 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 42 | $384.68 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 25 | $384.99 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 10 | $384.98 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 50 | $384.98 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 40 | $384.98 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 10 | $384.90 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 50 | $384.53 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 50 | $384.52 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 50 | $384.57 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 50 | $384.55 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 30 | $384.45 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 50 | $384.44 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 70 | $384.14 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 25 | $384.41 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 75 | $384.12 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 22 | $384.10 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 25 | $384.14 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 25 | $384.12 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 5 | $384.14 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 1 | $383.91 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 70 | $384.00 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 20 | $384.00 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 30 | $383.79 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 63 | $383.48 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 11 | $383.57 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 10 | $383.57 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 17 | $383.49 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 17 | $383.49 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $383.28 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 99 | $383.34 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $383.34 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 3 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 6 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 9 | $383.52 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 6 | $383.42 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 20 | $383.43 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 3 | $383.50 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 5 | $383.42 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $383.50 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 4 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 3 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 16 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 5 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 7 | $383.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 8 | $383.50 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 30 | $383.75 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 400 | $383.76 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 4 | $383.80 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $383.99 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 2 | $383.99 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $383.99 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 6 | $384.16 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 11 | $384.00 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 5 | $384.00 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 6 | $384.28 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 20 | $384.32 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 1 | $384.36 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $384.36 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 60 | $384.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 40 | $384.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $384.41 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $384.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 50 | $384.46 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $384.37 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 77 | $384.67 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 1 | $385.01 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 100 | $385.21 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 5 | $384.98 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 1 | $385.17 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 30 | $385.01 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 10 | $384.51 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $384.20 | Ordinary |
08:58:38 - 06-Feb-26 |
| Buy* | 30 | $384.35 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 1 | $384.38 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 2 | $384.40 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $384.60 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 84 | $384.60 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 16 | $384.60 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 3 | $384.62 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 30 | $384.80 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $384.80 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 41 | $384.83 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 78 | $384.83 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $384.99 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 30 | $385.00 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 21 | $385.01 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 11 | $385.01 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.05 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 2 | $385.05 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.21 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 10 | $385.91 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $384.83 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 17 | $384.83 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 4 | $384.83 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 50 | $385.01 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 250 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 100 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 150 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 111 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 139 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 225 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 25 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 200 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 250 | $385.01 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 16 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 51 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 283 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 100 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $385.02 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $385.05 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 22 | $385.20 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 43 | $385.20 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 2 | $385.23 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 400 | $385.25 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 1 | $385.35 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 51 | $385.50 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 4 | $385.50 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 20 | $385.50 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 100 | $385.50 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 22 | $385.52 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 1 | $385.52 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 14 | $385.83 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 9 | $385.77 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 60 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 300 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 25 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 25 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 1 | $386.05 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 14 | $386.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 100 | $386.20 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 100 | $386.20 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 15 | $386.34 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 2 | $386.50 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 7 | $386.50 | Ordinary |
08:58:08 - 06-Feb-26 |
| Sell* | 4 | $386.53 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 10 | $386.94 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 25 | $386.87 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $386.95 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 1 | $386.78 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 4 | $386.60 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 2 | $386.90 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 25 | $386.82 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 1 | $386.60 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 50 | $386.58 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 1 | $386.40 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 1 | $386.39 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 1 | $386.39 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 1 | $386.39 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 3 | $386.50 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 10 | $386.66 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 5 | $386.87 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 667 | $386.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 1,750 | $386.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 50 | $386.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 50 | $386.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 100 | $386.51 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 5 | $386.65 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 10 | $386.16 | Ordinary |
08:57:33 - 06-Feb-26 |
| Sell* | 35 | $386.50 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 35 | $386.50 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 22 | $386.50 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 6 | $386.53 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 2 | $386.56 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 1 | $387.05 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 26 | $387.07 | Ordinary |
08:57:31 - 06-Feb-26 |
| Buy* | 1 | $387.57 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 1 | $387.29 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 1 | $387.59 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 10 | $387.59 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 100 | $387.29 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 1 | $387.69 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 100 | $387.58 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 50 | $387.50 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 100 | $387.30 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 3 | $387.16 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 7 | $387.09 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 32 | $387.26 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 68 | $387.26 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 10 | $387.07 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 8 | $387.08 | Ordinary |
08:57:18 - 06-Feb-26 |
| Buy* | 50 | $387.58 | Ordinary |
08:57:15 - 06-Feb-26 |
| Buy* | 200 | $387.58 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 100 | $387.56 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 100 | $387.55 | Ordinary |
08:57:12 - 06-Feb-26 |
| Sell* | 6 | $386.88 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $386.96 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 3 | $386.96 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 4 | $386.96 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 5 | $387.01 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 2 | $386.90 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 3 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 6 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 1 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 10 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 10 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 14 | $386.90 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 1 | $386.50 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 4 | $386.27 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 160 | $386.27 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 79 | $386.00 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 5 | $386.00 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 17 | $385.80 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 48 | $385.79 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 1 | $385.79 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 5 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 17 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 5 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 5 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 5 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 14 | $385.79 | Ordinary |
08:56:59 - 06-Feb-26 |
| Sell* | 4 | $385.50 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 17 | $385.86 | Ordinary |
08:56:56 - 06-Feb-26 |
| Sell* | 18 | $385.50 | Ordinary |
08:56:56 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 35 | $385.93 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 10 | $385.50 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 100 | $385.59 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 59 | $385.50 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 20 | $385.98 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 2 | $385.50 | Ordinary |
08:56:43 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:56:43 - 06-Feb-26 |
| Sell* | 2 | $385.05 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 3 | $385.06 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 8 | $385.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $385.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $385.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 6 | $385.46 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $385.47 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 2 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 21 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 50 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 19 | $385.44 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 25 | $385.38 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 50 | $385.44 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 31 | $385.44 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 69 | $385.43 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 31 | $385.43 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 69 | $385.34 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 2 | $385.34 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 3 | $385.34 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 100 | $385.34 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 4 | $385.34 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 50 | $385.34 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 72 | $385.34 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 28 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 25 | $385.38 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 11 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 12 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 50 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 50 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 12 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 11 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 12 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 14 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 5 | $385.04 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $385.05 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 2 | $385.05 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 12 | $385.23 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 25 | $385.23 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 6 | $385.06 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 48 | $385.94 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 25 | $385.23 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 100 | $385.10 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $385.20 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 29 | $385.50 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 29 | $385.54 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 74 | $385.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 5 | $385.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 27 | $385.70 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 17 | $385.91 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 100 | $385.45 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 142 | $385.83 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 100 | $386.53 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:56:30 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:56:30 - 06-Feb-26 |
| Sell* | 93 | $385.44 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 7 | $386.00 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 44 | $386.00 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 152 | $386.00 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 183 | $385.44 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 10 | $385.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 100 | $385.51 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 1 | $385.56 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 6 | $385.56 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 21 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 2 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 21 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 5 | $385.59 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 17 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 6 | $385.66 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 1 | $385.66 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 1 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 21 | $385.50 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 5 | $385.59 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 176 | $385.52 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | $385.23 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 67 | $385.23 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 9 | $385.27 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 101 | $385.23 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | $385.27 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 5 | $385.28 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 15 | $385.30 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 30 | $385.24 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 30 | $385.24 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 5 | $385.24 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | $385.23 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 30 | $385.24 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 2 | $385.55 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 73 | $385.66 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 2 | $385.66 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 25 | $385.66 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 300 | $386.16 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 2 | $386.20 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 300 | $386.21 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 300 | $386.13 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 200 | $386.19 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 100 | $386.20 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 5 | $386.21 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 5 | $386.67 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 6 | $386.53 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 3 | $386.21 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 1 | $385.98 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 7 | $385.98 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 3 | $385.98 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 55 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 201 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 26 | $386.14 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 74 | $386.14 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 5 | $386.18 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 100 | $386.19 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 1 | $386.66 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 3 | $386.57 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 2 | $386.16 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 3 | $386.69 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 25 | $386.69 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 1 | $386.69 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 1 | $386.70 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 1 | $386.86 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 53 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 5 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 92 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 6 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 150 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 16 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 60 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 100 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 62 | $387.00 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 30 | $387.33 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 2 | $387.33 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 1 | $387.59 | Ordinary |
08:56:11 - 06-Feb-26 |
| Buy* | 4 | $387.74 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 1 | $387.33 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 100 | $387.49 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 4 | $387.56 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 2 | $387.45 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 5 | $387.49 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 15 | $387.61 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 10 | $387.45 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 87 | $387.45 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 100 | $387.53 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 2 | $387.50 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 16 | $387.50 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 3 | $387.66 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 7 | $387.76 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 43 | $387.76 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 3 | $387.97 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $387.76 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 5 | $388.17 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 3 | $388.22 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 2 | $387.84 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 3 | $387.76 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 3 | $388.00 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 1 | $388.28 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 400 | $388.30 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 3 | $388.48 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 12 | $388.48 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 109 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 200 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 200 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 5 | $388.39 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 1 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 2 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 52 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 50 | $388.48 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 35 | $388.51 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 30 | $388.84 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 7 | $388.99 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 3 | $388.99 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 2 | $388.99 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 58 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 60 | $388.48 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 40 | $388.48 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 25 | $387.77 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 26 | $387.76 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 32 | $387.77 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 1 | $387.77 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 1 | $387.49 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 240 | $387.49 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 6 | $387.49 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 1 | $387.01 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 4 | $387.49 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 50 | $387.44 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 38 | $387.02 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 37 | $387.00 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 12 | $387.00 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 250 | $386.99 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 1 | $386.69 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 1 | $386.98 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 8 | $386.46 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 164 | $385.98 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 36 | $385.98 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 100 | $385.98 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 1,297 | $385.99 | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 1 | $385.98 | Ordinary |
08:55:07 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 1 | $384.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 100 | $384.90 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 100 | $384.94 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 139 | $385.00 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 136 | $385.00 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 6 | $385.00 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 100 | $385.00 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 100 | $385.01 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 1 | $385.32 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 15 | $385.35 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 7 | $385.35 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 3 | $385.35 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 1 | $385.35 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 38 | $385.54 | Ordinary |
08:54:48 - 06-Feb-26 |
| Sell* | 10 | $385.07 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 10 | $385.25 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 20 | $385.50 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 2 | $385.50 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 8 | $385.89 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 9 | $385.89 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 30 | $385.90 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 15 | $386.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 20 | $386.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 5 | $386.04 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $386.05 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 10 | $386.13 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 14 | $386.21 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 100 | $386.05 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 22 | $386.22 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 268 | $386.81 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 32 | $386.81 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 28 | $386.71 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 5 | $386.71 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 7 | $386.45 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 67 | $386.71 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 1 | $386.22 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 1 | $386.22 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 2 | $386.22 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 2 | $386.22 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 60 | $386.40 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 1 | $386.80 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 30 | $387.00 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 26 | $387.00 | Ordinary |
08:54:39 - 06-Feb-26 |
| Sell* | 200 | $387.00 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 100 | $387.00 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 38 | $387.20 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 62 | $387.20 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 4 | $387.25 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 198 | $387.50 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 21 | $387.25 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 13 | $387.95 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 10 | $387.45 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 14 | $386.25 | Ordinary |
08:54:13 - 06-Feb-26 |
| Sell* | 28 | $386.26 | Ordinary |
08:54:13 - 06-Feb-26 |
| Sell* | 1 | $387.07 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 96 | $387.19 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 10 | $387.25 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 1 | $387.55 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 5 | $388.15 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 3 | $387.37 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 1 | $387.26 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 1 | $387.37 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 5 | $388.69 | Ordinary |
08:54:09 - 06-Feb-26 |
| Sell* | 29 | $388.20 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 30 | $388.17 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 500 | $387.24 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 100 | $387.37 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 20 | $388.69 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 20 | $387.38 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 33 | $388.00 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 377 | $387.99 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 100 | $387.99 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 34 | $387.96 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 23 | $387.99 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 100 | $387.96 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 50 | $387.00 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 45 | $387.00 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.84 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.84 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.84 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 1 | $386.84 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 3 | $386.21 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 96 | $386.24 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 3 | $386.24 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1 | $386.24 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 45 | $386.96 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 100 | $386.61 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 100 | $386.60 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 1 | $386.39 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 1 | $386.37 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 100 | $385.85 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 37 | $385.00 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 9 | $385.00 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 37 | $385.00 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100 | $385.13 | Ordinary |
08:53:55 - 06-Feb-26 |
| Buy* | 13 | $386.00 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 33 | $386.00 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 17 | $386.00 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 3 | $385.06 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 1 | $385.04 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 83 | $385.01 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 10 | $385.01 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 12 | $385.33 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 18 | $385.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 2 | $385.43 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 13 | $384.91 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 10 | $384.20 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 17 | $383.94 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 44 | $383.45 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 1 | $383.77 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 1 | $383.77 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 16 | $383.47 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 16 | $383.47 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 45 | $383.06 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 55 | $383.06 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 17 | $382.43 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 9 | $382.43 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 50 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 13 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 100 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $382.17 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $382.17 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 83 | $382.17 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 5 | $382.35 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $382.43 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 50 | $382.12 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $382.70 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $382.70 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 83 | $382.75 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 2 | $382.75 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 7 | $382.75 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 8 | $382.75 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 92 | $382.81 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 8 | $382.81 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 20 | $383.35 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 50 | $382.62 | Ordinary |
08:53:30 - 06-Feb-26 |
| Sell* | 2 | $382.38 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $382.64 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 30 | $382.06 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 100 | $383.00 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 28 | $383.50 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 72 | $383.50 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 1 | $383.90 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 10 | $384.00 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 14 | $384.25 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 19 | $384.25 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 177 | $385.00 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 125 | $385.00 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 75 | $385.00 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 10 | $385.60 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 150 | $385.60 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 40 | $385.60 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 2 | $385.77 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 59 | $385.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 10 | $385.91 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 1 | $385.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 10 | $385.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 150 | $385.72 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 150 | $385.72 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 20 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 15 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 100 | $386.12 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 9 | $386.12 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 110 | $386.69 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 70 | $386.70 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 300 | $386.75 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 565 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 300 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 80 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 25 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 110 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 150 | $386.10 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $386.12 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 10 | $386.16 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $386.17 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 10 | $386.54 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $386.60 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 300 | $386.66 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $386.67 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 100 | $386.60 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 100 | $386.67 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $387.01 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $387.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 2 | $387.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 6 | $387.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $387.02 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 58 | $387.11 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 289 | $386.75 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 192 | $386.75 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 48 | $386.75 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 200 | $386.75 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 40 | $386.80 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 9 | $387.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 59 | $387.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 15 | $387.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 417 | $387.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 14 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 86 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 650 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 21 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 20 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 14 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 86 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 14 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 33 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 25 | $387.11 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 48 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 1 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 41 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 95 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 4 | $387.00 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 32 | $387.11 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 25 | $387.11 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 1 | $387.11 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 2 | $387.11 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 16 | $387.11 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 28 | $387.10 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 20 | $387.11 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 2 | $387.00 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 6 | $387.00 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 1 | $386.69 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 40 | $386.61 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 29 | $386.61 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 1 | $386.61 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 1 | $386.86 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $386.03 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 1 | $386.45 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 15 | $386.03 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1 | $386.03 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 7 | $386.07 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 100 | $386.10 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 11 | $386.08 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 25 | $386.08 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 20 | $386.08 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 46 | $387.05 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 100 | $387.04 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 100 | $386.70 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 2 | $386.70 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 50 | $387.109 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 1 | $386.64 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 10 | $386.11 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 7 | $386.00 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 4 | $386.12 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 1 | $385.35 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 2 | $386.51 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 2 | $386.77 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 2 | $387.05 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 3 | $386.76 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 100 | $386.77 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 2 | $386.77 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 3 | $386.77 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 16 | $386.76 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 27 | $386.17 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 3 | $387.00 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 6 | $387.11 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 15 | $387.11 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 69 | $387.11 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 14 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 17 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 1 | $387.11 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 8 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 113 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 18 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 10 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 18 | $387.10 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 15 | $387.11 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $387.11 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 60 | $385.65 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 77 | $385.00 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 2 | $385.00 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 3 | $384.95 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 2 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 1,385 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 33 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 88 | $385.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 27 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 25 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 20 | $385.00 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 24 | $385.00 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 5 | $384.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 13 | $384.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 12 | $384.99 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 57 | $384.94 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 29 | $384.49 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 30 | $384.49 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 20 | $384.49 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 43 | $384.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 57 | $384.74 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 16 | $384.74 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 27 | $384.74 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 5 | $384.94 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 12 | $385.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | $382.80 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 50 | $383.20 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 68 | $382.00 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 12 | $381.90 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 12 | $381.90 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 12 | $381.90 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 12 | $381.90 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 12 | $381.90 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 10 | $381.90 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 8 | $381.90 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 9 | $382.00 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 23 | $382.00 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 40 | $381.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 39 | $381.89 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $381.79 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 25 | $380.98 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 1 | $381.40 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 1 | $381.28 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 97 | $381.28 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 33 | $381.22 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 23 | $381.23 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $381.28 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $381.23 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $381.22 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $381.23 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 24 | $380.23 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 24 | $380.22 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 24 | $380.16 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 4 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 40 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 450 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 8 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 28 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 21 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 40 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 6 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 52 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 4 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 22 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 200 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 28 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 300 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 80 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 6 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 6 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 20 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 15 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $380.25 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $380.36 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 23 | $380.58 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 23 | $380.58 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $381.05 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $381.16 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 25 | $381.26 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 25 | $381.27 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 30 | $381.16 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 25 | $381.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 2 | $381.89 | Ordinary |
08:52:15 - 06-Feb-26 |
| Buy* | 3 | $381.89 | Ordinary |
08:52:15 - 06-Feb-26 |
| Buy* | 19 | $381.77 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.11 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 50 | $380.01 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.01 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 7 | $380.01 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $380.01 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 70 | $380.05 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.10 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.10 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $380.15 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.24 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $380.37 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $380.46 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 5 | $380.50 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 600 | $380.50 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 7 | $380.67 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $380.67 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 20 | $380.80 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 20 | $380.87 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 15 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 50 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 4 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 12 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 12 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 200 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 5 | $381.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 9 | $381.23 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $381.23 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $381.23 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $381.29 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $381.29 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 25 | $381.66 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 9 | $381.66 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 24 | $381.65 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $381.65 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $381.29 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $381.32 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.44 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.83 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 100 | $381.86 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $381.94 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $381.97 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 30 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 7 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 10 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 17 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 3 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 98 | $382.02 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $382.02 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 20 | $383.12 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $383.26 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $383.55 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 10 | $383.66 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 1 | $383.77 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 25 | $383.20 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 25 | $383.22 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $383.24 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $383.26 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $383.55 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $383.77 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 11 | $384.40 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 26 | $384.31 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 16 | $384.41 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 17 | $385.00 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 84 | $384.41 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 25 | $384.61 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 17 | $385.01 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 17 | $385.01 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 100 | $385.04 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 1 | $385.03 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 11 | $385.71 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 11 | $385.25 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 11 | $385.25 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 11 | $385.25 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 11 | $385.25 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 11 | $385.24 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 25 | $384.36 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 24 | $383.45 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $383.47 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.83 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 8 | $382.66 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $382.66 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.16 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.70 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $382.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.51 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $382.60 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $382.86 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 8 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 74 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 13 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 9 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 20 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $382.89 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $382.93 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $383.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $383.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $383.22 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $383.26 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $383.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 30 | $383.55 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $383.63 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $383.74 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $383.76 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $383.80 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $383.97 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $383.97 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $384.15 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $384.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $384.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $384.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.14 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 500 | $384.21 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $384.35 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $384.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $384.79 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.61 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 120 | $384.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $384.60 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $384.70 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $384.99 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 25 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 15 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 200 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 7 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 200 | $385.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 20 | $385.07 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 9 | $385.15 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 200 | $385.01 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 20 | $385.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $385.10 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 9 | $385.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 16 | $385.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 41 | $385.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 42 | $385.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 42 | $385.77 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.25 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.52 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 15 | $385.55 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $385.60 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 6 | $385.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.80 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $386.03 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 300 | $386.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 55 | $386.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.98 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 300 | $386.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 42 | $386.36 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 113 | $386.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 20 | $386.43 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $386.51 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 50 | $386.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 110 | $386.62 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 110 | $386.65 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 110 | $386.63 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 15 | $386.97 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 25 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 100 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 17 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 100 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 136 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 31 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 50 | $386.98 | Ordinary |
08:52:01 - 06-Feb-26 |
| Sell* | 200 | $386.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 187 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 200 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 100 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 47 | $386.32 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 200 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 2 | $386.06 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 1 | $386.10 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 3 | $386.10 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 100 | $386.12 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 5 | $386.36 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 8 | $386.36 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 100 | $386.28 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 100 | $386.28 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 2 | $386.98 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 2 | $386.98 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 42 | $386.98 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 100 | $386.94 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 43 | $386.98 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 96 | $386.94 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 61 | $386.94 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 89 | $386.85 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 10 | $386.85 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 1 | $386.85 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 3 | $386.13 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 3 | $386.30 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 2 | $386.68 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 10 | $386.69 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 13 | $386.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 14 | $386.83 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 1 | $386.83 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 2 | $387.11 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 15 | $387.70 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 200 | $387.79 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 30 | $387.89 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 201 | $387.92 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 1 | $387.40 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 1 | $387.56 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 47 | $388.57 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 29 | $388.57 | Ordinary |
08:51:37 - 06-Feb-26 |
| Buy* | 24 | $388.57 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 99 | $388.00 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 50 | $388.46 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 100 | $388.59 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 36 | $388.00 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 7 | $388.26 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 100 | $388.47 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 1 | $388.37 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 40 | $388.37 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $387.161 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 3 | $387.11 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 47 | $387.27 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 8 | $387.23 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 9 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 30 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 11 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 35 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 15 | $387.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 14 | $387.30 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $387.28 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 300 | $387.16 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 111 | $387.30 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2,558 | $387.30 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $387.33 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $387.81 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 100 | $387.97 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 100 | $387.81 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 100 | $387.97 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 259 | $388.02 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 270 | $388.02 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 30 | $388.02 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 3,024 | $388.50 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 314 | $388.50 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 10 | $388.50 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 78 | $388.48 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 22 | $388.44 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 78 | $388.44 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $388.31 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 100 | $388.04 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 2 | $387.84 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $387.89 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2,000 | $388.00 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 8 | $387.96 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 200 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 13 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 13 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 2 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 7 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 106 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 53 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 106 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 106 | $388.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 157 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 200 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 698 | $388.00 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 22 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 28 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 47 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 86 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 200 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 106 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 17 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 53 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 88 | $388.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 39 | $388.44 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 300 | $388.50 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 100 | $388.40 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1,248 | $388.00 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 25 | $388.42 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 250 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 150 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.43 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 50 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 50 | $388.42 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 68 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 41 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.41 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.42 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.42 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 15 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 271 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 66 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 75 | $388.41 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.41 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.41 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 2 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 8 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 8 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 54 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $388.09 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 3 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 28 | $388.09 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 10 | $388.07 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 10 | $388.09 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 84 | $388.19 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 8 | $388.19 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 3 | $388.19 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 500 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 20 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.41 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 10 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 25 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 10 | $388.40 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 20 | $388.33 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 20 | $388.33 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 20 | $388.33 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 20 | $388.33 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 28 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 6 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 28 | $388.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2,000 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 15 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 200 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 30 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 19 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 502 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 500 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 10 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 692 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 78 | $388.34 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 10 | $388.42 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 250 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 250 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 998 | $388.00 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.02 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.02 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 20 | $388.26 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 700 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.49 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 459 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Unknown* | 100 | $388.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $389.08 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 2 | $388.52 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $389.08 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $389.14 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $389.14 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 50 | $389.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 25 | $389.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 25 | $389.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 75 | $388.71 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 15 | $388.75 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 100 | $388.80 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 100 | $388.81 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 74 | $388.81 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $388.95 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 100 | $389.30 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 100 | $389.24 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 25 | $389.15 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 25 | $389.15 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 28 | $389.07 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 28 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 2 | $389.40 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 1 | $389.40 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 83 | $389.40 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 83 | $389.37 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 28 | $389.20 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 17 | $389.37 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 100 | $389.34 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 20 | $389.34 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 24 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 74 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 143 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $389.04 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 83 | $389.40 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $389.09 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.18 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.17 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $389.18 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 25 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 11 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 95 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 10 | $391.20 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 14 | $391.32 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 1 | $391.32 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 10 | $391.32 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 5 | $390.67 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 10 | $391.28 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 400 | $392.29 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 100 | $392.30 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 60 | $392.31 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 100 | $392.26 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 100 | $392.32 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 27 | $392.31 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 13 | $392.31 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 7 | $391.70 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 25 | $391.70 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 18 | $391.84 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 25 | $391.50 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 25 | $391.64 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 25 | $391.50 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.94 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 205 | $391.64 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 100 | $391.50 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 82 | $391.64 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 1 | $391.10 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.94 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $391.10 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.94 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 29 | $390.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 40 | $390.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 3 | $390.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 27 | $390.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 12 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 50 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 39 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 2 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 4 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 19 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $390.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 25 | $390.61 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 25 | $390.74 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 25 | $390.61 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 25 | $390.52 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 25 | $390.52 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 12 | $390.01 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1,800 | $390.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 5 | $390.10 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 25 | $391.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 25 | $391.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 800 | $391.39 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $392.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 48 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $393.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 24 | $393.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $393.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 112 | $393.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 25 | $393.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 27 | $393.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 24 | $393.44 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $393.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $393.32 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $393.17 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $394.18 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $394.18 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 2 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 150 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.06 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $394.06 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 22 | $394.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $394.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $394.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $394.89 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 10 | $394.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $394.86 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 56 | $394.81 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.25 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 14 | $393.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $393.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $393.26 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $394.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $394.88 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.84 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 54 | $394.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $395.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 11 | $392.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 9 | $392.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 9 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 9 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 5 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $393.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $392.93 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 11 | $392.93 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 1 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 5 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 5 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $392.86 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $392.86 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 34 | $392.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $392.98 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $392.98 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 9 | $392.94 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 5 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 2 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 2 | $392.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $392.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 7 | $392.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $392.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 9 | $392.88 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $392.81 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 9 | $392.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3 | $392.42 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $392.42 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $392.42 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 4 | $392.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $392.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 58 | $390.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $391.97 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $392.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 26 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $390.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 20 | $392.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 20 | $392.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 11 | $392.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 283 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $389.08 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $389.41 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 52 | $389.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 106 | $389.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.77 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.82 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.86 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $389.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.93 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 8 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 18 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 8 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 36 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 60 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 150 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $390.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 40 | $390.06 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $390.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $390.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $390.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 90 | $390.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $390.75 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $390.76 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $390.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.82 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.94 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $390.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.12 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $391.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $391.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $391.39 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $391.57 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $391.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.65 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 9 | $391.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $391.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 12 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 71 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 197 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $392.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $392.66 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $392.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 31 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 54 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.21 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $393.21 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $393.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $393.49 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $393.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $393.79 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.85 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $393.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 8 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 300 | $394.08 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.15 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.15 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $394.38 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $394.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $394.75 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 38 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 500 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $395.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3 | $395.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $395.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $395.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $395.61 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 220 | $388.75 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 10 | $395.64 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 10 | $395.68 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $395.81 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 10 | $395.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 64 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 50 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 379 | $388.75 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.03 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.37 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 600 | $396.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.47 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 70 | $388.75 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $388.80 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 500 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 106 | $389.63 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 7 | $391.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $391.14 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 11 | $392.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $393.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 51 | $393.73 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 163 | $395.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 20 | $395.92 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $395.98 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 50 | $396.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $396.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $396.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.36 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.38 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 600 | $396.42 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 150 | $396.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $396.46 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 75 | $396.70 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 225 | $396.58 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 75 | $396.55 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 100 | $396.36 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 150 | $396.34 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 75 | $396.23 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 75 | $396.22 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 5 | $396.30 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 1 | $396.30 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 1 | $396.39 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 10 | $396.50 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $396.64 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 15 | $396.64 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 25 | $396.78 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 284 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 150 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 66 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 52 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 7 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 133 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 150 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 13 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 16 | $397.00 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 10 | $396.98 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 5 | $396.88 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $396.80 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $396.80 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 250 | $396.79 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 100 | $396.78 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 3 | $396.77 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 443 | $396.75 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 2 | $396.75 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 3 | $396.64 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 55 | $396.75 | Ordinary |
08:50:01 - 06-Feb-26 |
| Buy* | 1 | $396.62 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 150 | $396.59 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 1 | $396.60 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 5 | $396.59 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 2 | $396.53 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 16 | $396.41 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1 | $396.36 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 20 | $396.50 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 107 | $396.48 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 93 | $396.48 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 23 | $396.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 2 | $396.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 2 | $396.30 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 3 | $396.30 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 119 | $396.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 3 | $396.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 60 | $396.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 32 | $396.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 2 | $396.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 6 | $396.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 16 | $396.18 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 1 | $396.18 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 5 | $396.20 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 25 | $396.08 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 6 | $396.00 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 2 | $396.18 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 1 | $396.30 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $396.19 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $396.20 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 2 | $396.19 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 80 | $395.97 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 4 | $395.94 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $396.10 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 9 | $396.19 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 12 | $395.61 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 9 | $396.00 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 1 | $395.91 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 6 | $395.95 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 48 | $395.95 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 2 | $395.95 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 30 | $395.95 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 20 | $395.95 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 19 | $396.09 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 19 | $396.08 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 25 | $395.99 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 24 | $395.66 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 150 | $395.66 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 3 | $395.81 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 3 | $395.81 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 4 | $395.59 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 10 | $395.68 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 9 | $395.80 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 3 | $395.80 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 1 | $395.97 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $395.99 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 30 | $396.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 250 | $396.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 50 | $396.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 4 | $396.04 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 46 | $396.04 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 2 | $396.10 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 25 | $396.10 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $396.39 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 50 | $396.00 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $395.59 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 5 | $395.67 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 13 | $395.69 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 3 | $395.70 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 5 | $395.85 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 39 | $395.81 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 37 | $396.04 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 73 | $395.71 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 5 | $395.70 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 50 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 25 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 55 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 35 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 18 | $396.05 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 5 | $396.26 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $396.40 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 100 | $396.40 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 3 | $396.40 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 7 | $396.30 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 1 | $396.52 | Ordinary |
08:43:46 - 06-Feb-26 |
| Buy* | 1 | $396.51 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 3 | $396.30 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 37 | $396.30 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 1 | $396.57 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 43 | $396.66 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 16 | $396.66 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 6 | $396.65 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 1 | $396.65 | Ordinary |
08:43:30 - 06-Feb-26 |
| Buy* | 1 | $396.66 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 2 | $396.60 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 30 | $396.54 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 30 | $396.54 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 1 | $396.42 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 25 | $396.60 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 5 | $396.60 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 5 | $396.61 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 25 | $396.61 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 15 | $396.61 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 2 | $396.62 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 10 | $396.60 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 1 | $396.59 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 1 | $396.58 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 2 | $396.51 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 2 | $396.51 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 3 | $396.50 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 3 | $396.40 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 39 | $396.30 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 13 | $396.30 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 100 | $396.29 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 50 | $396.00 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 6 | $396.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 100 | $395.69 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 50 | $396.00 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 25 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 500 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 28 | $396.28 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 175 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 200 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 200 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 184 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 16 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 2 | $396.25 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 1 | $396.20 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 1 | $396.20 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 100 | $396.19 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 10 | $396.08 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 1 | $396.19 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 10 | $396.10 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 3 | $396.18 | Ordinary |
08:41:36 - 06-Feb-26 |
| Buy* | 1 | $396.30 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 3 | $396.30 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 8 | $396.30 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 4 | $396.25 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 10 | $396.13 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 3 | $396.25 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 11 | $396.25 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 2 | $396.25 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 30 | $396.11 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 10 | $396.20 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 22 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 25 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 74 | $395.80 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 3 | $395.80 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 11 | $395.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 59 | $395.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $395.46 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 50 | $395.49 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 3 | $395.55 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 3 | $395.45 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 10 | $395.46 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 2 | $395.46 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 3 | $395.46 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 17 | $395.46 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 15 | $395.47 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 50 | $395.47 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 3 | $395.47 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 32 | $395.47 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 1 | $395.52 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 4 | $395.38 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 8 | $395.38 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 4 | $395.54 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 2 | $394.20 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $394.21 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $394.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $394.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $394.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $394.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 126 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $394.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $394.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $394.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $394.55 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $394.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $394.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $394.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $395.08 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $395.99 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 10 | $395.95 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 50 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 25 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 258 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 30 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 16 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 125 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 3 | $395.98 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 3 | $395.94 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 13 | $395.63 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 25 | $395.50 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 5 | $395.42 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 3 | $395.40 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 21 | $395.36 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 1 | $395.11 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 5 | $395.18 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 4 | $395.05 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 70 | $395.00 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 25 | $394.80 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $394.80 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 34 | $394.99 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 25 | $395.11 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 4 | $395.07 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 35 | $395.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 2 | $395.01 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 39 | $395.20 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 13 | $395.03 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 1 | $395.37 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 3 | $395.49 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 1 | $395.24 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 1 | $395.15 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 2 | $395.15 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 44 | $395.39 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 100 | $395.25 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $395.29 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 3 | $395.51 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 1 | $395.51 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 60 | $395.10 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 35 | $395.10 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 97 | $395.20 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 3 | $395.20 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 5 | $395.25 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 145 | $395.30 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 110 | $395.30 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $395.34 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 17 | $395.40 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $395.44 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $395.47 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Ordinary |
08:34:53 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 3 | $395.96 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 3 | $395.85 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 1 | $395.98 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 1 | $395.91 | Ordinary |
08:34:19 - 06-Feb-26 |
| Sell* | 8 | $395.65 | Ordinary |
08:34:19 - 06-Feb-26 |
| Sell* | 1 | $395.94 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 1 | $395.96 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 25 | $396.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 2 | $395.95 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 2 | $395.95 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 1 | $395.95 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 100 | $395.86 | Ordinary |
08:33:56 - 06-Feb-26 |
| Buy* | 100 | $395.88 | Ordinary |
08:33:50 - 06-Feb-26 |
| Buy* | 2 | $395.85 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 100 | $395.88 | Ordinary |
08:33:26 - 06-Feb-26 |
| Sell* | 95 | $395.35 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 13 | $395.60 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 20 | $395.35 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 5 | $395.35 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 20 | $395.84 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 100 | $395.56 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 15 | $395.85 | Ordinary |
08:32:45 - 06-Feb-26 |
| Sell* | 1 | $395.77 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 30 | $395.80 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $395.82 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 98 | $395.84 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 6 | $396.02 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 100 | $396.12 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 3 | $396.22 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 100 | $396.25 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 100 | $396.16 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 9 | $396.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 11 | $396.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 100 | $396.23 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 20 | $396.21 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 3 | $396.21 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 5 | $396.25 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 20 | $396.20 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 8 | $396.20 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 10 | $396.13 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 1 | $396.06 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 2 | $395.83 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $395.84 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $395.84 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 25 | $395.85 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 17 | $395.90 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $395.90 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $395.90 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $395.90 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 40 | $396.00 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 50 | $396.38 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 30 | $396.40 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 40 | $396.26 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 2 | $396.40 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 1 | $396.40 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 1 | $396.34 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 50 | $396.30 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 150 | $396.29 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 29 | $396.07 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 1 | $396.04 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $396.10 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 3 | $396.08 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 90 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 3 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 50 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 3 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 51 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 250 | $396.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 2 | $395.99 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 200 | $395.95 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 2 | $395.94 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $395.94 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 10 | $395.94 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 2 | $395.90 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 5 | $395.89 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 100 | $395.85 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 50 | $395.85 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 59 | $395.65 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 35 | $395.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 7 | $395.25 | Ordinary |
08:30:23 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 9 | $395.13 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 10 | $395.16 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 5 | $395.10 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 97 | $395.50 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 3 | $395.50 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 1 | $395.36 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 50 | $395.15 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 6 | $394.86 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 2 | $394.62 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 3 | $394.66 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 5 | $394.79 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 2 | $394.60 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 10 | $394.63 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 4 | $394.85 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 4 | $394.90 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 8 | $394.50 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $394.60 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 10 | $394.66 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 2 | $394.89 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 62 | $394.99 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 142 | $395.00 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 18 | $394.99 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 58 | $395.00 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 47 | $394.96 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 13 | $394.78 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 30 | $394.70 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 10 | $394.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 4 | $394.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $394.44 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 2 | $394.83 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 8 | $394.57 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 25 | $394.63 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 25 | $394.63 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 6 | $394.63 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 7 | $394.63 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $394.51 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 13 | $394.80 | Ordinary |
08:26:28 - 06-Feb-26 |
| Sell* | 5 | $394.85 | Ordinary |
08:26:28 - 06-Feb-26 |
| Sell* | 41 | $394.74 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $394.64 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.73 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.78 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 2 | $394.78 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 2 | $394.99 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 88 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 17 | $395.01 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 3 | $395.01 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 50 | $395.20 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 1 | $395.30 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $395.30 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 3 | $395.30 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $395.33 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $395.41 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 4 | $395.41 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 4 | $395.50 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 10 | $395.50 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 11 | $395.50 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $395.53 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $395.65 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 10 | $395.64 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 2 | $395.60 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 15 | $395.60 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 40 | $395.65 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 5 | $395.58 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 4 | $395.72 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $395.62 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 30 | $395.50 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 180 | $395.60 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 120 | $395.60 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 15 | $395.75 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 27 | $395.72 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 11 | $395.52 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 100 | $395.50 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 45 | $395.50 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 15 | $395.36 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 10 | $395.38 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 100 | $395.38 | Ordinary |
08:24:09 - 06-Feb-26 |
| Sell* | 10 | $395.14 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 10 | $395.15 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 100 | $395.69 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 100 | $395.68 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 150 | $395.65 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 250 | $395.64 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 5 | $395.73 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 2 | $395.60 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 10 | $395.73 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 1 | $395.73 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 1 | $395.73 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 2 | $395.73 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 2 | $395.79 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 10 | $395.65 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 2 | $395.65 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 30 | $395.60 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 30 | $395.76 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 5 | $395.71 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 16 | $395.60 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 34 | $395.60 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 1 | $395.60 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 45 | $395.60 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 5 | $395.60 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 3 | $395.61 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 2 | $395.77 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 2 | $395.93 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 50 | $395.90 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 11 | $395.89 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 20 | $395.80 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 2 | $395.30 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 1 | $395.30 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 31 | $395.30 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 9 | $395.30 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 40 | $395.31 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 1 | $395.38 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 5 | $395.30 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 4 | $395.36 | Ordinary |
08:20:31 - 06-Feb-26 |
| Sell* | 1 | $395.45 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 66 | $395.45 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 2 | $395.55 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 84 | $395.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 2 | $395.73 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 1 | $395.77 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $395.77 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 120 | $395.77 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 30 | $395.77 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 1 | $395.79 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 2 | $395.79 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 5 | $395.86 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 10 | $395.79 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 10 | $395.81 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 6 | $395.81 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 29 | $395.72 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $395.889 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 20 | $395.67 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 44 | $395.67 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 2 | $395.55 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 5 | $395.50 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 5 | $395.40 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 132 | $395.30 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 4 | $395.30 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 140 | $395.30 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 60 | $395.30 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 100 | $395.20 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 15 | $395.17 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 5 | $395.22 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 5 | $395.25 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 10 | $395.22 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 202 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 350 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 60 | $394.89 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 40 | $394.89 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 50 | $394.73 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 12 | $394.70 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 10 | $394.70 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 1 | $394.70 | Ordinary |
08:19:07 - 06-Feb-26 |
| Sell* | 34 | $394.64 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 5 | $394.70 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 5 | $394.60 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $394.60 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 13 | $394.60 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 3 | $394.60 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 5 | $394.50 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 5 | $394.50 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 8 | $394.50 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 3 | $394.50 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 25 | $394.40 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 10 | $394.38 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 74 | $394.15 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 33 | $394.09 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 1 | $394.06 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 3 | $394.31 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 1 | $394.01 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 1 | $394.01 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 1 | $394.31 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 1 | $394.01 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
08:17:29 - 06-Feb-26 |
| Buy* | 1 | $394.38 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 8 | $394.33 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 2 | $394.33 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 4 | $393.91 | Ordinary |
08:16:44 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 68 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 22 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 5 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 8 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 12 | $394.00 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 15 | $393.89 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 1 | $393.47 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 1 | $393.47 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 100 | $393.70 | Ordinary |
08:16:12 - 06-Feb-26 |
| Buy* | 62 | $393.96 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 2 | $393.90 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 1 | $394.14 | Ordinary |
08:15:40 - 06-Feb-26 |
| Sell* | 1 | $394.11 | Ordinary |
08:15:40 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 40 | $394.05 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 10 | $394.05 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 2 | $394.10 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 122 | $394.25 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 80 | $394.25 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 10 | $394.25 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 3 | $394.45 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 3 | $394.47 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 2 | $394.50 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 10 | $394.47 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 3 | $394.50 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $394.39 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 1 | $394.62 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 100 | $394.50 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 3 | $394.60 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 3 | $394.80 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 1 | $394.85 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 80 | $394.86 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 1 | $394.93 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $395.04 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 198 | $395.30 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 145 | $395.30 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 50 | $395.25 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 125 | $395.30 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 69 | $395.25 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 200 | $395.25 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 2 | $395.05 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 42 | $395.25 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 36 | $395.21 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 44 | $394.79 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 61 | $394.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 44 | $394.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 3 | $395.15 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 1 | $395.15 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 201 | $395.00 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 109 | $395.00 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 190 | $395.00 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 12 | $395.00 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 22 | $394.99 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 77 | $395.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 125 | $395.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 202 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 200 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 26 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 19 | $395.00 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 197 | $395.00 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 2 | $394.99 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 2 | $394.54 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 2 | $394.55 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 2 | $394.55 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 1 | $394.83 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 20 | $394.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 100 | $394.68 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 10 | $394.94 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 58 | $395.00 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 24 | $395.00 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 202 | $395.00 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 25 | $394.95 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 100 | $394.94 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 10 | $394.91 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 20 | $394.86 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 3 | $394.80 | Ordinary |
08:12:34 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 30 | $394.55 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 53 | $394.54 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 30 | $394.54 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 10 | $394.27 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 20 | $394.25 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $394.25 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 4 | $394.20 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 46 | $394.20 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 20 | $394.09 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 50 | $394.00 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 50 | $394.00 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 1 | $394.12 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 11 | $394.00 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 161 | $394.00 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 12 | $394.00 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 9 | $394.00 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 97 | $393.95 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 9 | $393.80 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 1 | $393.80 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 25 | $393.50 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 10 | $393.50 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $393.50 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 25 | $393.49 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 75 | $393.49 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 100 | $393.41 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 5 | $393.01 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 16 | $393.01 | Ordinary |
08:11:42 - 06-Feb-26 |
| Unknown* | 1 | $393.00 | Ordinary |
08:11:41 - 06-Feb-26 |
| Buy* | 3 | $393.00 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 47 | $393.00 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 36 | $393.00 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 3 | $392.98 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 87 | $392.98 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 10 | $392.98 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 50 | $392.96 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 30 | $392.96 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 15 | $393.10 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 35 | $392.89 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 1 | $392.75 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 5 | $392.90 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 6 | $393.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 5 | $393.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 300 | $393.02 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 21 | $393.19 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 100 | $393.02 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 10 | $393.13 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 2 | $393.13 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 400 | $393.15 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 3 | $393.18 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 8 | $393.30 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 1 | $393.18 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 2 | $393.32 | Ordinary |
08:10:39 - 06-Feb-26 |
| Buy* | 2 | $393.32 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 100 | $393.32 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 47 | $393.40 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 50 | $393.40 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 1 | $393.65 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $393.50 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 1 | $393.66 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 97 | $393.60 | Ordinary |
08:09:45 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 1 | $393.80 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 18 | $394.00 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 3 | $394.01 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 8 | $394.14 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $394.08 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $394.08 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 2 | $394.17 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 50 | $394.03 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 2 | $394.04 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 7 | $394.00 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 124 | $394.00 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 9 | $394.00 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 5 | $393.76 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 90 | $393.94 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 100 | $393.59 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 100 | $393.49 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 3 | $393.50 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 1 | $393.50 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 2 | $393.49 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 17 | $393.42 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 183 | $393.46 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 60 | $393.49 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 38 | $393.49 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 47 | $393.63 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 167 | $394.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 5 | $394.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 100 | $394.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $393.83 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 4 | $393.70 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $393.60 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $393.49 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 3 | $393.49 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 100 | $393.40 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 20 | $393.37 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 25 | $393.37 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 10 | $393.37 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 47 | $393.36 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 3 | $393.36 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 10 | $393.03 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 10 | $393.35 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 10 | $393.35 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 58 | $393.28 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 50 | $392.95 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 150 | $392.98 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 40 | $393.18 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 10 | $393.18 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 20 | $393.01 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 2 | $392.99 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 98 | $392.99 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 25 | $392.74 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 25 | $392.72 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 20 | $392.87 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 7 | $392.66 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 2 | $392.74 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 1 | $392.75 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1 | $392.75 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 5 | $392.75 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 30 | $392.74 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 10 | $392.55 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 130 | $392.54 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 5 | $392.50 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 50 | $392.16 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 62 | $392.30 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 7 | $392.29 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 3 | $392.27 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 75 | $392.13 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 76 | $392.16 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 1 | $392.16 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 1 | $392.16 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 78 | $392.14 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 85 | $392.02 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 10 | $392.09 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 1 | $392.19 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 3 | $392.20 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 82 | $392.37 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 41 | $392.40 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 2 | $392.30 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 30 | $392.30 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 3 | $392.52 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 3 | $392.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 5 | $392.50 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 99 | $392.50 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $392.55 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 2 | $392.57 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 17 | $392.69 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 2 | $392.65 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $392.60 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 101 | $392.66 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 28 | $392.66 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 49 | $392.66 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 5 | $392.73 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 62 | $392.73 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 2 | $392.75 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $392.77 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $392.80 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $392.82 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 30 | $392.82 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 118 | $393.00 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 82 | $393.00 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 88 | $393.00 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 12 | $393.00 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 3 | $393.07 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 12 | $393.08 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 15 | $393.08 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 50 | $393.11 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 45 | $393.34 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 20 | $393.10 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 50 | $393.10 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 93 | $393.02 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 7 | $393.02 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 1 | $392.99 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 3 | $392.91 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 5 | $392.91 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 2 | $392.91 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 2 | $392.87 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 12 | $392.87 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 48 | $392.88 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 2 | $392.88 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 50 | $393.09 | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 60 | $393.01 | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 8 | $393.02 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 5 | $393.01 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 62 | $393.00 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 13 | $393.00 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 200 | $393.00 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 32 | $393.17 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 200 | $393.00 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 149 | $393.00 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 50 | $393.00 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 51 | $393.00 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 15 | $393.01 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 8 | $393.01 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 8 | $393.08 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 1 | $393.15 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 28 | $393.39 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 52 | $393.39 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 48 | $393.39 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 7 | $393.33 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 10 | $393.44 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 2 | $393.40 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 30 | $393.40 | Ordinary |
08:05:29 - 06-Feb-26 |
| Sell* | 64 | $393.40 | Ordinary |
08:05:29 - 06-Feb-26 |
| Sell* | 6 | $393.40 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 20 | $393.40 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 80 | $393.40 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 13 | $393.30 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 424 | $393.29 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 25 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 475 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 105 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 150 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 375 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 4,700 | $393.20 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 7 | $393.16 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 15 | $393.15 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 95 | $393.16 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 3 | $393.03 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 1 | $393.02 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 296 | $393.06 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 46 | $393.10 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 100 | $393.12 | Ordinary |
08:05:00 - 06-Feb-26 |
| Unknown* | 150 | $393.13 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 100 | $393.20 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 15 | $393.22 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 11 | $393.01 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 15 | $393.01 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 46 | $393.07 | Ordinary |
08:04:36 - 06-Feb-26 |
| Sell* | 3 | $393.20 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 40 | $393.39 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 19 | $393.17 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 1 | $393.16 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 8 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 180 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 20 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 15 | $393.03 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 100 | $393.02 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 100 | $393.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 100 | $393.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 8 | $393.01 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 49 | $393.19 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 34 | $393.30 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 150 | $393.30 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 16 | $393.30 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $393.41 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 4 | $393.55 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 3 | $393.55 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 31 | $393.50 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 16 | $393.47 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 25 | $393.41 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 2 | $393.29 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 2 | $393.27 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 5 | $393.30 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 15 | $393.29 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 1 | $393.28 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 41 | $393.19 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 2 | $393.18 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 3 | $393.10 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 3 | $393.06 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 1 | $392.97 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 15 | $393.02 | Ordinary |
08:03:54 - 06-Feb-26 |
| Sell* | 1 | $393.09 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 30 | $393.00 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 23 | $393.00 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 42 | $393.15 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 5 | $393.10 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 25 | $393.13 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 47 | $393.00 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 25 | $393.01 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 5 | $393.13 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 1 | $393.13 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 1 | $393.25 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 47 | $393.61 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 50 | $393.64 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 35 | $393.55 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 100 | $393.54 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 150 | $393.53 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 15 | $393.53 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 100 | $393.52 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 2 | $393.48 | Ordinary |
08:03:18 - 06-Feb-26 |
| Buy* | 98 | $393.70 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 100 | $393.69 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 2 | $393.60 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 3 | $393.60 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 3 | $393.50 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 17 | $393.50 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 4 | $393.37 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 6 | $393.34 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 22 | $393.37 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 68 | $393.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 32 | $393.40 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 1 | $393.20 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 60 | $393.12 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 100 | $393.37 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 7 | $393.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 5 | $393.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 35 | $393.00 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 35 | $392.99 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 35 | $392.98 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 35 | $392.98 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 35 | $392.98 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 35 | $392.98 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 35 | $392.99 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 49 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 100 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 8 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 95 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 105 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 20 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 1 | $393.19 | Ordinary |
08:02:30 - 06-Feb-26 |
| Sell* | 2 | $393.32 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 3 | $393.43 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 1 | $393.60 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 97 | $393.43 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 106 | $393.48 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 94 | $393.48 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 3 | $393.50 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 2 | $393.50 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 20 | $393.50 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 2 | $393.51 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.60 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $393.61 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 3 | $393.75 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 2 | $393.76 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 6 | $393.86 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1 | $393.87 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 3 | $394.13 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 41 | $394.15 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 44 | $394.15 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 41 | $394.15 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 3 | $394.19 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 280 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 16 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 400 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 50 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 55 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 20 | $394.00 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 5 | $394.12 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 100 | $394.05 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 25 | $394.09 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 19 | $394.09 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $394.20 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 20 | $394.02 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 170 | $394.09 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 10 | $394.16 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 1 | $394.19 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 10 | $394.22 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 1 | $394.22 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 25 | $394.22 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 125 | $394.22 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 1 | $394.23 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 1 | $394.23 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 3 | $394.40 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 25 | $394.27 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $394.50 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $394.51 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $394.51 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 97 | $394.69 | Ordinary |
08:01:30 - 06-Feb-26 |
| Buy* | 9 | $394.74 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 15 | $394.70 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $394.74 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 4 | $394.82 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 30 | $394.86 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 5 | $395.06 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 6 | $394.99 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 13 | $394.95 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 19 | $394.95 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 1 | $394.95 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 9 | $394.95 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 10 | $394.90 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 52 | $394.95 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 2 | $394.95 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 54 | $394.93 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 4 | $394.81 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 218 | $394.81 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 4 | $394.80 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 95 | $394.80 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 50 | $394.77 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 2 | $394.76 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 54 | $394.93 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 54 | $394.94 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 54 | $394.93 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 54 | $394.91 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 54 | $394.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 54 | $394.80 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 54 | $394.91 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 54 | $394.80 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 54 | $394.75 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 2 | $394.88 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 200 | $395.05 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 200 | $395.05 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 200 | $395.05 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 191 | $395.05 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 9 | $395.05 | Ordinary |
07:59:50 - 06-Feb-26 |
| Sell* | 10 | $395.14 | Ordinary |
07:59:50 - 06-Feb-26 |
| Sell* | 38 | $395.11 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 50 | $395.05 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 30 | $395.05 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 10 | $395.05 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $395.14 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 4 | $395.10 | Ordinary |
07:59:42 - 06-Feb-26 |
| Sell* | 20 | $395.27 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 17 | $395.26 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 25 | $395.37 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 22 | $395.06 | Ordinary |
07:58:55 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
07:58:50 - 06-Feb-26 |
| Sell* | 3 | $395.04 | Ordinary |
07:58:50 - 06-Feb-26 |
| Sell* | 1 | $395.04 | Ordinary |
07:58:50 - 06-Feb-26 |
| Sell* | 5 | $395.05 | Ordinary |
07:58:30 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Ordinary |
07:58:17 - 06-Feb-26 |
| Buy* | 5 | $395.44 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 5 | $395.44 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 2 | $395.44 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 2 | $395.40 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 14 | $395.35 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 5 | $395.10 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 10 | $395.28 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 300 | $395.00 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 1 | $395.14 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 1,000 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 150 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 120 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 294 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 206 | $395.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 64 | $394.98 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 16 | $394.98 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 16 | $394.86 | Ordinary |
07:56:39 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $394.87 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 3 | $394.66 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 1 | $394.55 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 23 | $394.54 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 12 | $394.54 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 64 | $394.75 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 150 | $394.67 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 20 | $394.67 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $394.65 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 89 | $394.48 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 11 | $394.52 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 39 | $394.52 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 50 | $394.49 | Ordinary |
07:56:13 - 06-Feb-26 |
| Sell* | 50 | $394.55 | Ordinary |
07:56:13 - 06-Feb-26 |
| Sell* | 100 | $394.49 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 3 | $394.50 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $394.49 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1 | $394.40 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 2 | $394.29 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 2 | $394.29 | Ordinary |
07:56:06 - 06-Feb-26 |
| Sell* | 1 | $394.31 | Ordinary |
07:56:06 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Ordinary |
07:56:04 - 06-Feb-26 |
| Sell* | 150 | $394.43 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 50 | $394.47 | Ordinary |
07:55:32 - 06-Feb-26 |
| Sell* | 10 | $394.29 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 15 | $394.60 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 10 | $394.45 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 2 | $394.50 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 120 | $394.40 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 2 | $394.40 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $394.32 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 100 | $394.32 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 5 | $394.27 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 100 | $394.20 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 15 | $394.18 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 181 | $394.04 | Ordinary |
07:54:56 - 06-Feb-26 |
| Buy* | 1 | $394.17 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 5 | $394.14 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 83 | $394.23 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 2 | $394.17 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $394.18 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $394.20 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 3 | $394.22 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 1 | $394.24 | Ordinary |
07:54:41 - 06-Feb-26 |
| Buy* | 20 | $394.26 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 1 | $394.22 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 2 | $394.24 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 1 | $394.22 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 2 | $394.30 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 1 | $394.32 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 10 | $394.48 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 175 | $394.48 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 25 | $394.48 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 21 | $394.50 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 50 | $394.50 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 52 | $394.69 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 10 | $394.68 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 3 | $394.50 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $394.55 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 98 | $394.56 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $394.56 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $394.56 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $394.58 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $394.60 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 20 | $394.60 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 2 | $394.79 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 186 | $394.78 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 7 | $394.78 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 7 | $394.78 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 2 | $394.81 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $394.88 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 1 | $394.98 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 70 | $395.00 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 8 | $395.00 | Ordinary |
07:52:57 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 26 | $395.01 | Ordinary |
07:52:55 - 06-Feb-26 |
| Buy* | 61 | $395.22 | Ordinary |
07:52:54 - 06-Feb-26 |
| Buy* | 850 | $395.01 | Ordinary |
07:52:53 - 06-Feb-26 |
| Buy* | 150 | $395.01 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 100 | $395.01 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 100 | $395.03 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 100 | $395.04 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 400 | $395.11 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 150 | $395.14 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 150 | $395.17 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 26 | $395.21 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 100 | $395.13 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 25 | $395.08 | Ordinary |
07:52:38 - 06-Feb-26 |
| Buy* | 1 | $395.13 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 1 | $395.12 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 1 | $395.09 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 267 | $395.10 | Ordinary |
07:52:28 - 06-Feb-26 |
| Sell* | 72 | $395.10 | Ordinary |
07:52:28 - 06-Feb-26 |
| Sell* | 40 | $395.10 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 160 | $395.10 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 29 | $395.10 | Ordinary |
07:52:23 - 06-Feb-26 |
| Buy* | 10 | $395.46 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 32 | $395.31 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 17 | $395.31 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 1 | $395.11 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 61 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 178 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 100 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 30 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 43 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 205 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 60 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 13 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 25 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 25 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 12 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 161 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 50 | $395.01 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 25 | $395.05 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 5 | $395.05 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 1 | $395.09 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 100 | $395.14 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 25 | $395.20 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 1 | $395.21 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 25 | $395.24 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 18 | $395.47 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 14 | $395.46 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 150 | $395.45 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 150 | $395.44 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 5 | $395.43 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 3 | $395.29 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 1 | $395.35 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 1 | $395.51 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 17 | $395.51 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $395.67 | Ordinary |
07:50:49 - 06-Feb-26 |
| Sell* | 49 | $395.50 | Ordinary |
07:50:47 - 06-Feb-26 |
| Sell* | 4 | $395.51 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 12 | $395.63 | Ordinary |
07:50:33 - 06-Feb-26 |
| Sell* | 54 | $395.50 | Ordinary |
07:50:33 - 06-Feb-26 |
| Sell* | 30 | $395.50 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 332 | $395.50 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 140 | $395.50 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 28 | $395.50 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 8 | $395.51 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 2 | $395.51 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 2 | $395.56 | Ordinary |
07:50:27 - 06-Feb-26 |
| Buy* | 560 | $395.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 2 | $395.75 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 12 | $395.75 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 1 | $395.98 | Ordinary |
07:50:07 - 06-Feb-26 |
| Buy* | 25 | $395.82 | Ordinary |
07:49:59 - 06-Feb-26 |
| Buy* | 13 | $396.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 22 | $395.99 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 8 | $396.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 40 | $395.83 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 2 | $395.77 | Ordinary |
07:49:20 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 20 | $395.97 | Ordinary |
07:49:05 - 06-Feb-26 |
| Buy* | 102 | $395.97 | Ordinary |
07:49:05 - 06-Feb-26 |
| Buy* | 15 | $395.88 | Ordinary |
07:49:05 - 06-Feb-26 |
| Buy* | 2 | $395.75 | Ordinary |
07:48:55 - 06-Feb-26 |
| Buy* | 2 | $395.78 | Ordinary |
07:48:44 - 06-Feb-26 |
| Buy* | 1 | $395.76 | Ordinary |
07:48:44 - 06-Feb-26 |
| Buy* | 50 | $395.70 | Ordinary |
07:48:22 - 06-Feb-26 |
| Buy* | 589 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 90 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 125 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 204 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 121 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 125 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 250 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 250 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 246 | $395.60 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 26 | $395.59 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 73 | $395.59 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 2 | $395.59 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 1 | $395.55 | Ordinary |
07:48:11 - 06-Feb-26 |
| Sell* | 5 | $395.59 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 7 | $395.60 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $395.70 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 100 | $395.68 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 74 | $395.60 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 159 | $395.60 | Ordinary |
07:47:56 - 06-Feb-26 |
| Sell* | 10 | $395.60 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 21 | $395.70 | Ordinary |
07:47:53 - 06-Feb-26 |
| Buy* | 8 | $395.70 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 1 | $395.70 | Ordinary |
07:47:47 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 3 | $395.65 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 77 | $395.61 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 9 | $395.61 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 75 | $395.60 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 1 | $395.59 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 22 | $395.58 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 1 | $395.58 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 77 | $395.58 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 82 | $395.59 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 5 | $395.36 | Ordinary |
07:46:49 - 06-Feb-26 |
| Sell* | 2 | $395.60 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 2 | $395.61 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 2 | $395.62 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 50 | $395.71 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 1 | $395.81 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 1 | $395.88 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 3 | $395.88 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:46:30 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Ordinary |
07:46:23 - 06-Feb-26 |
| Sell* | 2 | $396.05 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 1 | $396.13 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 37 | $396.21 | Ordinary |
07:46:01 - 06-Feb-26 |
| Sell* | 3 | $396.21 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 6 | $396.21 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 10 | $396.55 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 40 | $396.55 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 10 | $396.40 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 1 | $396.40 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 35 | $396.21 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 100 | $396.20 | Ordinary |
07:45:31 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:45:27 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 4 | $396.12 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 25 | $396.13 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 1 | $396.13 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 5 | $396.12 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 50 | $396.13 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 5 | $396.12 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 5 | $396.13 | Ordinary |
07:45:08 - 06-Feb-26 |
| Sell* | 10 | $396.10 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 3 | $396.18 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 3 | $396.19 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 100 | $396.20 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 299 | $396.20 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 15 | $396.41 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.25 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:44:39 - 06-Feb-26 |
| Sell* | 2 | $396.31 | Ordinary |
07:44:35 - 06-Feb-26 |
| Buy* | 14 | $396.25 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 100 | $396.23 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 3 | $396.20 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 82 | $396.21 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 49 | $396.21 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 12 | $396.23 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 150 | $396.25 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 5 | $396.25 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 69 | $396.21 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 1 | $396.29 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 5 | $396.30 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 6 | $396.30 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 3 | $396.35 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 50 | $396.49 | Ordinary |
07:43:49 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:43:17 - 06-Feb-26 |
| Sell* | 1 | $396.43 | Ordinary |
07:43:14 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 1 | $396.53 | Ordinary |
07:43:10 - 06-Feb-26 |
| Sell* | 1 | $396.53 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 5 | $396.70 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 64 | $396.72 | Ordinary |
07:42:58 - 06-Feb-26 |
| Buy* | 1 | $396.91 | Ordinary |
07:42:48 - 06-Feb-26 |
| Sell* | 15 | $396.67 | Ordinary |
07:42:46 - 06-Feb-26 |
| Buy* | 30 | $396.96 | Ordinary |
07:42:34 - 06-Feb-26 |
| Buy* | 98 | $397.00 | Ordinary |
07:42:30 - 06-Feb-26 |
| Buy* | 200 | $397.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 286 | $397.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 19 | $397.00 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 50 | $397.00 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 24 | $396.99 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 60 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 300 | $397.03 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 200 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 4 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 150 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 103 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 35 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 222 | $397.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 1 | $396.87 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 40 | $396.82 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 4 | $396.61 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 1 | $396.85 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 5 | $396.80 | Ordinary |
07:41:27 - 06-Feb-26 |
| Sell* | 96 | $396.61 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 178 | $396.85 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 20 | $396.85 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 40 | $396.85 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 1 | $396.85 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 23 | $396.85 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 36 | $396.85 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 64 | $396.78 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 35 | $396.78 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 5 | $396.78 | Ordinary |
07:41:06 - 06-Feb-26 |
| Buy* | 20 | $396.849 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 4 | $396.68 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $396.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 47 | $396.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 33 | $396.56 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $396.43 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $396.42 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 13 | $396.33 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 30 | $396.33 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 2 | $396.33 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 3 | $396.11 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 1 | $396.20 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 8 | $396.20 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 2 | $396.20 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 10 | $396.15 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 11 | $396.13 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 8 | $396.00 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 1 | $396.02 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 2 | $396.20 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 2 | $396.05 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 30 | $396.25 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 2 | $396.20 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $396.28 | Ordinary |
07:39:19 - 06-Feb-26 |
| Sell* | 2 | $396.29 | Ordinary |
07:39:19 - 06-Feb-26 |
| Buy* | 5 | $396.37 | Ordinary |
07:39:18 - 06-Feb-26 |
| Sell* | 1 | $396.30 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 1 | $396.30 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 5 | $396.33 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 25 | $396.38 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 6 | $396.50 | Ordinary |
07:38:53 - 06-Feb-26 |
| Buy* | 22 | $396.69 | Ordinary |
07:38:51 - 06-Feb-26 |
| Buy* | 3 | $396.69 | Ordinary |
07:38:51 - 06-Feb-26 |
| Sell* | 1 | $396.42 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 1 | $396.56 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 100 | $396.49 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 2 | $396.49 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 2 | $396.48 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 20 | $396.47 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 1 | $396.47 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 1 | $396.40 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 10 | $396.40 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 1 | $396.23 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 1 | $396.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 5 | $396.10 | Ordinary |
07:37:57 - 06-Feb-26 |
| Buy* | 2 | $396.09 | Ordinary |
07:37:57 - 06-Feb-26 |
| Sell* | 2 | $396.02 | Ordinary |
07:37:48 - 06-Feb-26 |
| Sell* | 1 | $396.02 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 92 | $396.17 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 7 | $396.07 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 137 | $396.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 10 | $396.05 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
07:37:21 - 06-Feb-26 |
| Buy* | 2 | $396.20 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 50 | $396.10 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 4 | $396.15 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $396.18 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 2 | $396.15 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 1 | $396.11 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 3 | $396.33 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 8 | $396.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 20 | $396.10 | Ordinary |
07:35:37 - 06-Feb-26 |
| Sell* | 3 | $396.13 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 3 | $396.15 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 6 | $396.19 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 65 | $396.10 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 4 | $396.02 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 2 | $396.10 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 1 | $396.13 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 2 | $396.01 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 3 | $396.01 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $396.00 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $396.00 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 20 | $396.01 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 21 | $396.21 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 1 | $396.29 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 1 | $396.29 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 3 | $396.36 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 14 | $396.09 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 3 | $396.10 | Ordinary |
07:34:21 - 06-Feb-26 |
| Buy* | 1 | $396.33 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 1 | $396.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 25 | $396.22 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 30 | $396.17 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 61 | $396.21 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 69 | $396.21 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 9 | $396.42 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 3 | $396.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 8 | $396.41 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 8 | $396.34 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 12 | $396.52 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 25 | $396.68 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 63 | $396.68 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 2 | $396.70 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 193 | $396.70 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 8 | $396.70 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 2 | $396.81 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 25 | $396.79 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 4 | $396.80 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 13 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 141 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 20 | $397.00 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 199 | $397.00 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:32:30 - 06-Feb-26 |
| Buy* | 300 | $397.00 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 51 | $397.00 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 49 | $397.00 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 51 | $397.00 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 50 | $397.00 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 1 | $396.94 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 14 | $396.95 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 18 | $396.80 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 32 | $396.80 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 20 | $396.84 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 20 | $396.80 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 33 | $396.74 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 17 | $396.74 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 48 | $396.74 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 2 | $396.74 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 5 | $396.70 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 10 | $396.70 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 21 | $396.61 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 10 | $396.70 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 50 | $396.50 | Ordinary |
07:31:46 - 06-Feb-26 |
| Sell* | 51 | $396.39 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 80 | $396.50 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 247 | $396.48 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 50 | $396.48 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 57 | $396.34 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 10 | $396.09 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 94 | $396.34 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 2 | $396.25 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 4 | $396.23 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 7 | $396.20 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 3 | $396.20 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $396.08 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 1 | $396.01 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 30 | $396.00 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 21 | $395.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 28 | $395.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 51 | $395.99 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 30 | $395.80 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 70 | $395.80 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 20 | $395.70 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 10 | $395.50 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $395.75 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 50 | $395.65 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 5 | $395.80 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $395.87 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $395.88 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $395.90 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 4 | $395.99 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 15 | $396.00 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 15 | $396.00 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $396.09 | Ordinary |
07:30:27 - 06-Feb-26 |
| Sell* | 100 | $396.20 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 100 | $396.21 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 2 | $396.23 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 24 | $396.25 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 26 | $396.25 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 50 | $396.23 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 50 | $396.19 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 2 | $396.06 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 10 | $396.25 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 5 | $396.35 | Ordinary |
07:28:42 - 06-Feb-26 |
| Buy* | 50 | $396.29 | Ordinary |
07:28:38 - 06-Feb-26 |
| Buy* | 150 | $396.28 | Ordinary |
07:28:38 - 06-Feb-26 |
| Unknown* | 100 | $396.24 | Ordinary |
07:28:38 - 06-Feb-26 |
| Sell* | 25 | $396.16 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 6 | $396.20 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 6 | $396.21 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 10 | $396.21 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 267 | $396.21 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 100 | $396.22 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 150 | $396.24 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 3 | $396.48 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 293 | $396.43 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 7 | $396.43 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 11 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 31 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 100 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 50 | $396.22 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 150 | $396.22 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 50 | $396.15 | Ordinary |
07:28:08 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 87 | $396.20 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 13 | $396.20 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 10 | $396.03 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 10 | $396.02 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 60 | $396.07 | Ordinary |
07:27:46 - 06-Feb-26 |
| Buy* | 100 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 120 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $396.20 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 24 | $396.20 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 3 | $396.01 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 3 | $396.10 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 1 | $396.42 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 29 | $396.42 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 80 | $396.41 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 18 | $396.41 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 25 | $396.29 | Ordinary |
07:27:03 - 06-Feb-26 |
| Buy* | 10 | $396.35 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 26 | $396.06 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 10 | $396.06 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 8 | $395.97 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 2 | $395.97 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 8 | $396.01 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 2 | $396.03 | Ordinary |
07:26:43 - 06-Feb-26 |
| Buy* | 1 | $396.11 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 1 | $396.11 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 8 | $396.11 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 20 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 10 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 25 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 20 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 9 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 4 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 25 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $396.04 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $396.05 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $396.10 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 61 | $396.30 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 139 | $396.30 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 50 | $396.30 | Ordinary |
07:26:35 - 06-Feb-26 |
| Buy* | 150 | $396.29 | Ordinary |
07:26:35 - 06-Feb-26 |
| Sell* | 1 | $396.21 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 1 | $396.21 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 1 | $396.28 | Ordinary |
07:26:31 - 06-Feb-26 |
| Sell* | 7 | $396.23 | Ordinary |
07:26:24 - 06-Feb-26 |
| Buy* | 10 | $396.30 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 10 | $396.26 | Ordinary |
07:26:20 - 06-Feb-26 |
| Sell* | 35 | $396.24 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 50 | $396.28 | Ordinary |
07:26:10 - 06-Feb-26 |
| Buy* | 100 | $396.33 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 100 | $396.28 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 100 | $396.27 | Ordinary |
07:26:02 - 06-Feb-26 |
| Sell* | 1 | $396.21 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 5 | $396.21 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 20 | $396.21 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 11 | $396.21 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 10 | $396.36 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 1 | $396.42 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 2 | $396.26 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 1 | $396.26 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 10 | $396.29 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 3 | $396.30 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 20 | $396.55 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 30 | $396.41 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 9 | $396.47 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 36 | $396.47 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 3 | $396.50 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 50 | $396.50 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 125 | $396.50 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 25 | $396.50 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 3 | $396.31 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 9 | $396.31 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 3 | $396.33 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 6 | $396.36 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 3 | $396.36 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 20 | $396.55 | Ordinary |
07:24:33 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 3 | $396.50 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 13 | $396.52 | Ordinary |
07:24:27 - 06-Feb-26 |
| Sell* | 20 | $396.52 | Ordinary |
07:24:27 - 06-Feb-26 |
| Buy* | 9 | $396.55 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 3 | $396.56 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 100 | $396.63 | Ordinary |
07:24:15 - 06-Feb-26 |
| Sell* | 165 | $396.80 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 200 | $396.80 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 25 | $396.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 200 | $396.79 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $396.73 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 50 | $396.85 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 200 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 50 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 150 | $396.76 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 1 | $396.77 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 148 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 2 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 198 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Sell* | 2 | $396.80 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 5 | $396.99 | Ordinary |
07:23:44 - 06-Feb-26 |
| Buy* | 9 | $396.95 | Ordinary |
07:23:38 - 06-Feb-26 |
| Buy* | 10 | $396.99 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 48 | $397.18 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 1 | $397.18 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 1 | $397.18 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 3 | $397.15 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 1 | $397.15 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 462 | $397.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 36 | $397.00 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 25 | $396.94 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 75 | $396.95 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 25 | $396.95 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 50 | $396.90 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 1 | $396.97 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 2 | $397.00 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 1 | $397.10 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 10 | $397.20 | Ordinary |
07:22:35 - 06-Feb-26 |
| Sell* | 2 | $397.24 | Ordinary |
07:22:24 - 06-Feb-26 |
| Buy* | 2 | $397.40 | Ordinary |
07:22:22 - 06-Feb-26 |
| Buy* | 1 | $397.30 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 67 | $397.25 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 30 | $397.25 | Ordinary |
07:22:19 - 06-Feb-26 |
| Buy* | 1 | $397.20 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 46 | $397.20 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 4 | $397.20 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 25 | $397.20 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 11 | $397.12 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 5 | $397.09 | Ordinary |
07:22:02 - 06-Feb-26 |
| Buy* | 100 | $397.09 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 1 | $396.74 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 6 | $396.81 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 19 | $396.70 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $396.70 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 1 | $396.70 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 1 | $396.75 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 9 | $396.78 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 71 | $396.80 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 5 | $396.90 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 25 | $396.80 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 26 | $396.88 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 15 | $396.90 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 5 | $396.90 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 24 | $396.90 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 22 | $396.90 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 8 | $396.88 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 30 | $396.80 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1 | $396.88 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $396.90 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 62 | $397.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 81 | $397.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 3 | $397.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 16 | $397.00 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 2 | $397.25 | Ordinary |
07:20:20 - 06-Feb-26 |
| Buy* | 1 | $397.25 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 20 | $397.25 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 24 | $397.28 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 25 | $397.28 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 25 | $397.28 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 25 | $397.28 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 1 | $397.28 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 1 | $397.27 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 17 | $397.20 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 29 | $397.20 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 4 | $397.20 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 50 | $397.01 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 2 | $396.91 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 1 | $396.91 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 5 | $396.78 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 1 | $396.77 | Ordinary |
07:19:39 - 06-Feb-26 |
| Sell* | 50 | $396.70 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 150 | $396.67 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 1 | $396.56 | Ordinary |
07:19:24 - 06-Feb-26 |
| Sell* | 20 | $396.61 | Ordinary |
07:19:24 - 06-Feb-26 |
| Sell* | 10 | $396.75 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 3 | $396.75 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 100 | $396.75 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 25 | $396.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 3 | $396.80 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 17 | $396.80 | Ordinary |
07:19:14 - 06-Feb-26 |
| Buy* | 7 | $396.75 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 6 | $396.75 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 105 | $396.80 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 99 | $396.80 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 1 | $396.80 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 2 | $396.80 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 5 | $396.78 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:17:52 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 4 | $397.17 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 10 | $397.20 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 50 | $397.21 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 1 | $397.19 | Ordinary |
07:17:26 - 06-Feb-26 |
| Buy* | 30 | $397.28 | Ordinary |
07:17:15 - 06-Feb-26 |
| Buy* | 50 | $397.38 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 1 | $397.16 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 1 | $397.02 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 2 | $396.85 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 100 | $396.64 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 2 | $396.75 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 3 | $396.55 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 2 | $396.53 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 10 | $396.53 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 40 | $396.41 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 20 | $396.41 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 100 | $396.38 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 10 | $396.38 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 2 | $396.38 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 18 | $396.50 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 35 | $396.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 20 | $396.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 200 | $396.50 | Ordinary |
07:16:47 - 06-Feb-26 |
| Buy* | 5 | $396.45 | Ordinary |
07:16:43 - 06-Feb-26 |
| Buy* | 2 | $396.45 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 10 | $396.46 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 150 | $396.50 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 50 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 150 | $396.49 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 5 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 84 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 16 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 134 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 66 | $396.50 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 20 | $396.37 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 5 | $396.34 | Ordinary |
07:16:19 - 06-Feb-26 |
| Buy* | 10 | $396.35 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 49 | $396.37 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 147 | $396.50 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 200 | $396.50 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 100 | $396.49 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 10 | $396.27 | Ordinary |
07:16:09 - 06-Feb-26 |
| Buy* | 2 | $396.25 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 13 | $396.30 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 15 | $396.38 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 107 | $396.38 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 13 | $396.29 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 10 | $396.18 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 1 | $396.21 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 1 | $396.25 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 100 | $396.25 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 7 | $396.28 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 25 | $396.36 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 111 | $396.45 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 10 | $396.38 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 5 | $396.19 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 10 | $396.30 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 5 | $396.31 | Ordinary |
07:15:05 - 06-Feb-26 |
| Buy* | 10 | $396.41 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 10 | $396.38 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 5 | $396.38 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 38 | $396.43 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 46 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 14 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 20 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 5 | $396.59 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 16 | $396.60 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 2 | $396.65 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 18 | $396.73 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 25 | $396.85 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 2,780 | $397.00 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $397.01 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 47 | $397.09 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 1 | $397.10 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 50 | $397.01 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 25 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 249 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 25 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 25 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 200 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $397.03 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 74 | $397.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 25 | $397.01 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 75 | $397.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 50 | $397.00 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 50 | $397.03 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 50 | $397.03 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 92 | $397.03 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 5 | $397.03 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 3 | $397.03 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 35 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 4 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 8 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 60 | $397.00 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 100 | $396.90 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 300 | $396.85 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 100 | $396.70 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 300 | $396.70 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 3 | $396.62 | Ordinary |
07:14:05 - 06-Feb-26 |
| Buy* | 100 | $396.85 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 6 | $396.70 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 10 | $396.56 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 2 | $396.56 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 1 | $396.57 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 3 | $396.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $396.63 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $396.64 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 37 | $396.64 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 1 | $396.85 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $396.96 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 5 | $396.82 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 7 | $396.82 | Ordinary |
07:13:05 - 06-Feb-26 |
| Buy* | 3 | $396.75 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 19 | $396.75 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 2 | $396.75 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 6 | $396.52 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 4 | $396.56 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 3 | $396.57 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 4 | $396.52 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $396.52 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 70 | $396.57 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 50 | $396.64 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 1 | $396.99 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 1 | $396.54 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 2 | $396.52 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 5 | $396.60 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $396.64 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 5 | $396.64 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 15 | $396.60 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 8 | $396.75 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 3 | $396.97 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 54 | $396.76 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 8 | $396.79 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:12:12 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 2 | $397.20 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 25 | $397.29 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 25 | $397.29 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 17 | $397.30 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 20 | $397.31 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 25 | $397.27 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 25 | $397.26 | Ordinary |
07:11:38 - 06-Feb-26 |
| Sell* | 10 | $397.20 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 430 | $397.30 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 51 | $397.30 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 19 | $397.30 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 10 | $397.33 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 5 | $397.40 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 55 | $397.40 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 20 | $397.40 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 20 | $397.42 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 60 | $397.42 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 3 | $397.50 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1 | $397.43 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 5 | $397.43 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 45 | $397.43 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1 | $397.41 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 22 | $397.51 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 25 | $397.53 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 25 | $397.54 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 10 | $397.56 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.56 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.56 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.56 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $397.56 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 24 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 1 | $397.57 | Ordinary |
07:11:15 - 06-Feb-26 |
| Sell* | 25 | $397.48 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 100 | $397.19 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 74 | $397.00 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 25 | $396.91 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 100 | $396.50 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 15 | $396.38 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 34 | $396.20 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 16 | $396.20 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 2 | $396.15 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 2 | $396.26 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $396.30 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 50 | $396.30 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 10 | $396.30 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 5 | $396.32 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $396.34 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $396.40 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $396.40 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 3 | $396.50 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 4 | $396.50 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $396.51 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 1 | $396.60 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 300 | $396.60 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 10 | $396.72 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 2 | $396.70 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 2 | $396.70 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 191 | $397.00 | Ordinary |
07:09:31 - 06-Feb-26 |
| Sell* | 47 | $397.01 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 2 | $397.09 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 61 | $397.00 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 300 | $397.00 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
07:09:12 - 06-Feb-26 |
| Buy* | 6 | $397.00 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 11 | $397.00 | Ordinary |
07:09:00 - 06-Feb-26 |
| Sell* | 13 | $397.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 71 | $397.11 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 1 | $397.19 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 1 | $397.25 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 17 | $397.34 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 41 | $397.34 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 6 | $397.34 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 1 | $397.11 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 3 | $397.12 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 15 | $397.20 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 18 | $397.50 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 2 | $397.50 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 38 | $397.59 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 30 | $397.76 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 33 | $397.76 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 30 | $397.84 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 44 | $397.82 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 16 | $397.82 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 25 | $397.82 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 19 | $397.82 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 2 | $397.76 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 50 | $398.00 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 7 | $398.00 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 50 | $397.75 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 4 | $397.76 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 4 | $397.78 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 8 | $397.99 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 10 | $397.97 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 10 | $398.00 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 3 | $397.74 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 1 | $398.20 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 5 | $398.08 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 370 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 100 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 200 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 2 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 4 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 50 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 200 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 100 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 4 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 10 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 12 | $398.00 | Ordinary |
07:06:53 - 06-Feb-26 |
| Buy* | 150 | $397.90 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 1 | $397.80 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 5 | $397.80 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 4 | $397.80 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 1 | $397.80 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 93 | $397.70 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 7 | $397.70 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 1 | $397.60 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 462 | $397.57 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 20 | $397.57 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 18 | $397.57 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 27 | $397.56 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 2 | $397.56 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 10 | $397.50 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 50 | $397.50 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 10 | $397.45 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 45 | $397.43 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 22 | $397.35 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 38 | $397.35 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 10 | $397.35 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 90 | $397.19 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 10 | $397.19 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 11 | $397.13 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 21 | $397.13 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 2 | $397.13 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 19 | $397.13 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 47 | $397.13 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 1 | $397.10 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 9 | $396.81 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $396.86 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 10 | $396.90 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 300 | $397.10 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 1 | $396.87 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 1 | $396.87 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 11 | $396.60 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 75 | $396.51 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 5 | $396.51 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 4 | $396.70 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 1 | $396.70 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 2 | $396.56 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 80 | $396.401 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 1 | $396.78 | Ordinary |
07:05:58 - 06-Feb-26 |
| Sell* | 6 | $396.63 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 243 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 57 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 20 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 272 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 2 | $396.80 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 8 | $396.63 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 70 | $396.51 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 9 | $396.58 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 25 | $396.65 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 26 | $397.00 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 7 | $396.80 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 15 | $396.80 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 15 | $397.00 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 26 | $396.90 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 4 | $396.80 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 2 | $396.50 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $396.58 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $396.58 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $396.72 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 25 | $396.93 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 7 | $397.07 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 6 | $397.10 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 2 | $396.99 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 2 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 9 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 60 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 4 | $397.20 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 2 | $397.42 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 100 | $397.25 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 8 | $397.29 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 5 | $397.30 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 17 | $397.23 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 83 | $397.23 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 10 | $397.20 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 80 | $397.03 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 5 | $397.10 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 10 | $397.19 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 29 | $397.00 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 5 | $397.30 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 1 | $397.19 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $397.24 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 2,111 | $397.50 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 10 | $397.50 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 20 | $397.39 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 3 | $397.38 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 4 | $397.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 50 | $397.50 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 3 | $397.51 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 50 | $397.51 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 150 | $397.72 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 17 | $397.78 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 16 | $397.75 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 100 | $397.54 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 3 | $397.59 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 454 | $397.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 2 | $397.45 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 1 | $397.45 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 56 | $397.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $397.22 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 20 | $397.24 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 10 | $397.24 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 80 | $397.30 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 200 | $397.30 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 20 | $397.49 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 7 | $397.32 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 4 | $397.32 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 25 | $397.27 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 10 | $397.24 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 1 | $397.21 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 3 | $397.21 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 1 | $397.21 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 10 | $397.21 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 2 | $397.24 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 1 | $397.24 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 1 | $397.21 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 7 | $397.50 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 25 | $397.50 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 100 | $397.50 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 25 | $397.50 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 2 | $397.50 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 1 | $397.61 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 22 | $397.75 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 1 | $397.61 | Ordinary |
07:02:10 - 06-Feb-26 |
| Unknown* | 25 | $397.75 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 25 | $397.75 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 25 | $397.75 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 8 | $397.65 | Ordinary |
07:02:07 - 06-Feb-26 |
| Unknown* | 6 | $397.75 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 100 | $397.79 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 100 | $397.75 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 102 | $397.77 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 100 | $397.80 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 9 | $397.44 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $397.48 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 2 | $397.69 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 13 | $397.51 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 95 | $397.50 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 5 | $397.50 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 2 | $397.17 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 150 | $397.09 | Ordinary |
07:01:23 - 06-Feb-26 |
| Buy* | 30 | $397.00 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 199 | $397.00 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 227 | $397.00 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 1 | $396.96 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 50 | $396.80 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 4 | $396.65 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 1 | $396.65 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $396.39 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 19 | $396.41 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 5 | $396.49 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $396.49 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $396.46 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $396.46 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 10 | $396.88 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $396.90 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 3 | $396.92 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 30 | $397.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $397.17 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 96 | $397.93 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 1 | $397.90 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 5 | $397.88 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 20 | $397.81 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 10 | $397.81 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 4 | $397.41 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 85 | $397.95 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 100 | $397.93 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 270 | $397.81 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 100 | $397.57 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 1 | $397.80 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 79 | $397.60 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 10 | $397.60 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 289 | $397.55 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 11 | $397.55 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 100 | $397.54 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 2 | $397.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 40 | $397.45 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1 | $397.39 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 645 | $396.90 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 100 | $396.89 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 55 | $396.74 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 1 | $396.61 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 5 | $396.65 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $396.87 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $396.67 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $396.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 49 | $396.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $396.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $396.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $396.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $396.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 508 | $396.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $396.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $396.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $396.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $396.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $396.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $396.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $396.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $396.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $396.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $396.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $396.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 54 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 108 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $397.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $397.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $397.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 72 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $397.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $397.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $397.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $397.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $397.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $397.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $397.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $397.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $397.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 82 | $397.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $397.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $397.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $397.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 92 | $396.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $396.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $396.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $396.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $396.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $396.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.37 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $396.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $396.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $396.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 124 | $396.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $396.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $396.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $396.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 125 | $396.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $396.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $396.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $396.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $396.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $396.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $396.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $396.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $396.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $396.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $396.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $396.93 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 25 | $396.95 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 25 | $396.93 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 10 | $396.93 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 1 | $396.97 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 1 | $396.97 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 10 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 4 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
06:59:38 - 06-Feb-26 |
| Buy* | 17 | $397.10 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 17 | $397.08 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 1 | $397.08 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 13 | $397.08 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 20 | $397.16 | Ordinary |
06:59:33 - 06-Feb-26 |
| Sell* | 8 | $397.10 | Ordinary |
06:59:31 - 06-Feb-26 |
| Unknown* | 20 | $397.15 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $397.10 | Ordinary |
06:59:28 - 06-Feb-26 |
| Sell* | 6 | $397.10 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 85 | $397.10 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 41 | $397.11 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $397.12 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 10 | $397.21 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 1 | $397.24 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 2 | $397.30 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $397.30 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $397.48 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 5 | $397.50 | Ordinary |
06:59:03 - 06-Feb-26 |
| Buy* | 97 | $397.50 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 50 | $397.50 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 10 | $397.53 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 10 | $397.64 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 10 | $397.97 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 10 | $397.96 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 10 | $397.96 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 1 | $397.74 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 1 | $397.71 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 5 | $397.75 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 5 | $398.01 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 10 | $397.92 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 100 | $397.49 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 100 | $397.50 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 43 | $397.83 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 11 | $397.61 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 32 | $397.61 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 9 | $397.61 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 6 | $397.97 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 6 | $397.81 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 2 | $397.81 | Ordinary |
06:58:00 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.55 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.57 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.60 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.65 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 5 | $397.66 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.66 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 10 | $397.73 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $397.73 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 38 | $397.75 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 16 | $397.75 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 8 | $397.77 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 141 | $397.79 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 5 | $397.88 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 54 | $397.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 3 | $398.00 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 50 | $398.00 | Ordinary |
06:57:42 - 06-Feb-26 |
| Sell* | 1 | $398.04 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 10 | $398.04 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 90 | $398.04 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 10 | $398.12 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 1 | $398.26 | Ordinary |
06:57:35 - 06-Feb-26 |
| Sell* | 100 | $398.05 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 10 | $398.05 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 90 | $398.05 | Ordinary |
06:57:29 - 06-Feb-26 |
| Sell* | 10 | $398.16 | Ordinary |
06:57:28 - 06-Feb-26 |
| Sell* | 100 | $398.17 | Ordinary |
06:57:28 - 06-Feb-26 |
| Sell* | 53 | $398.24 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 1 | $398.24 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 1 | $398.24 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 11 | $398.24 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 4 | $398.24 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 3 | $398.24 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $398.24 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 2 | $398.30 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $398.30 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 1 | $398.30 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 87 | $398.30 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 3 | $398.30 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 10 | $398.30 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 4 | $398.51 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 1 | $398.51 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 2 | $398.77 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 1 | $398.80 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 9 | $398.89 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $398.80 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 10 | $398.77 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 1 | $398.78 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 7 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 45 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 10 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 100 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 145 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $398.80 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 8 | $398.78 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 15 | $398.77 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $398.74 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 29 | $398.74 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 1 | $398.60 | Ordinary |
06:55:59 - 06-Feb-26 |
| Buy* | 5 | $398.50 | Ordinary |
06:55:36 - 06-Feb-26 |
| Buy* | 100 | $398.49 | Ordinary |
06:55:36 - 06-Feb-26 |
| Buy* | 20 | $398.39 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 1 | $398.39 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 5 | $398.25 | Ordinary |
06:55:29 - 06-Feb-26 |
| Sell* | 7 | $398.31 | Ordinary |
06:55:24 - 06-Feb-26 |
| Sell* | 10 | $398.18 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 11 | $398.24 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 2 | $398.18 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 3 | $398.17 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 50 | $398.11 | Ordinary |
06:54:46 - 06-Feb-26 |
| Buy* | 1 | $398.36 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $398.35 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $398.35 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $398.35 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 10 | $398.05 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 5 | $398.11 | Ordinary |
06:54:32 - 06-Feb-26 |
| Buy* | 11 | $398.07 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 20 | $398.07 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 31 | $398.04 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $397.99 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 31 | $397.80 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 2 | $397.80 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 50 | $398.00 | Ordinary |
06:54:09 - 06-Feb-26 |
| Sell* | 2 | $397.81 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 1 | $397.96 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 30 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 10 | $398.02 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 3 | $398.02 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 41 | $398.04 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 25 | $398.37 | Ordinary |
06:53:47 - 06-Feb-26 |
| Buy* | 25 | $398.42 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 25 | $398.43 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 25 | $398.43 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 13 | $398.42 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 25 | $398.43 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 25 | $398.44 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 25 | $398.41 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 31 | $398.42 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $398.42 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $398.42 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 86 | $398.51 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 2 | $398.51 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 12 | $398.51 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 10 | $398.78 | Ordinary |
06:53:42 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 7 | $398.75 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 3 | $398.76 | Ordinary |
06:53:17 - 06-Feb-26 |
| Sell* | 2 | $398.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 1 | $398.75 | Ordinary |
06:53:17 - 06-Feb-26 |
| Sell* | 50 | $398.66 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 19 | $398.87 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 2 | $398.87 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 3 | $398.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 10 | $398.87 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 3 | $398.77 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 1 | $398.75 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 1 | $398.70 | Ordinary |
06:52:28 - 06-Feb-26 |
| Sell* | 4 | $398.70 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 4 | $398.75 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 5 | $398.75 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 7 | $398.76 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 9 | $398.76 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 9 | $398.76 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 9 | $398.76 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 9 | $398.76 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 2 | $398.75 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 158 | $398.81 | Ordinary |
06:51:43 - 06-Feb-26 |
| Buy* | 5 | $398.75 | Ordinary |
06:51:38 - 06-Feb-26 |
| Buy* | 25 | $398.86 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 2 | $398.75 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 3 | $398.75 | Ordinary |
06:51:19 - 06-Feb-26 |
| Buy* | 10 | $398.88 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 100 | $398.88 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 10 | $398.80 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 4 | $398.75 | Ordinary |
06:50:22 - 06-Feb-26 |
| Buy* | 2 | $398.79 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 10 | $398.75 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 4 | $398.50 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 3 | $398.75 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:49:47 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:49:47 - 06-Feb-26 |
| Buy* | 50 | $398.70 | Ordinary |
06:49:46 - 06-Feb-26 |
| Buy* | 97 | $398.69 | Ordinary |
06:49:46 - 06-Feb-26 |
| Sell* | 10 | $398.70 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 9 | $398.71 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 2 | $398.71 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 8 | $398.75 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 131 | $398.75 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 47 | $398.75 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 2 | $398.75 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $398.76 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 7 | $398.75 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 5 | $398.75 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 1 | $398.76 | Ordinary |
06:49:30 - 06-Feb-26 |
| Buy* | 5 | $398.99 | Ordinary |
06:49:28 - 06-Feb-26 |
| Sell* | 2 | $399.00 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 7 | $399.09 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $399.03 | Ordinary |
06:48:47 - 06-Feb-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:48:33 - 06-Feb-26 |
| Buy* | 2 | $399.01 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 2 | $399.00 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 4 | $399.00 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 48 | $399.00 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 27 | $398.97 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 20 | $398.97 | Ordinary |
06:48:10 - 06-Feb-26 |
| Buy* | 3 | $398.84 | Ordinary |
06:48:08 - 06-Feb-26 |
| Buy* | 1 | $398.88 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 3 | $398.97 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 30 | $398.80 | Ordinary |
06:47:44 - 06-Feb-26 |
| Buy* | 18 | $398.73 | Ordinary |
06:47:44 - 06-Feb-26 |
| Buy* | 22 | $398.78 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 5 | $398.88 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 9 | $398.75 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 4 | $398.80 | Ordinary |
06:47:11 - 06-Feb-26 |
| Sell* | 2 | $398.70 | Ordinary |
06:46:51 - 06-Feb-26 |
| Buy* | 2 | $398.72 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 1 | $398.71 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 2 | $398.72 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 10 | $398.70 | Ordinary |
06:46:37 - 06-Feb-26 |
| Sell* | 1 | $398.70 | Ordinary |
06:46:37 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 120 | $398.89 | Ordinary |
06:46:25 - 06-Feb-26 |
| Sell* | 3 | $398.80 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 100 | $398.81 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 150 | $398.82 | Ordinary |
06:46:16 - 06-Feb-26 |
| Unknown* | 150 | $398.90 | Ordinary |
06:46:16 - 06-Feb-26 |
| Buy* | 20 | $399.00 | Ordinary |
06:46:09 - 06-Feb-26 |
| Buy* | 3 | $399.00 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 1 | $398.65 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 1 | $398.65 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 1 | $398.70 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 9 | $398.75 | Ordinary |
06:45:38 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:45:38 - 06-Feb-26 |
| Buy* | 16 | $398.85 | Ordinary |
06:45:27 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 59 | $398.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 16 | $398.75 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 2 | $398.76 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $398.77 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 2 | $398.86 | Ordinary |
06:44:55 - 06-Feb-26 |
| Sell* | 1 | $398.75 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 18 | $398.75 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 49 | $398.75 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 49 | $398.70 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 15 | $398.59 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 1 | $398.70 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 100 | $398.78 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 2 | $398.70 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 10 | $398.77 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 30 | $398.80 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 2 | $398.72 | Ordinary |
06:44:08 - 06-Feb-26 |
| Buy* | 4 | $398.76 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.75 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 150 | $398.74 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 100 | $398.70 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 150 | $398.63 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 2 | $398.50 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 26 | $398.48 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.38 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.38 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.38 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.38 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.38 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $398.36 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 101 | $398.33 | Ordinary |
06:43:50 - 06-Feb-26 |
| Sell* | 27 | $398.19 | Ordinary |
06:43:50 - 06-Feb-26 |
| Sell* | 30 | $398.20 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $398.30 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 5 | $398.35 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 70 | $398.35 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 15 | $398.45 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 10 | $398.44 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 2 | $398.50 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 5 | $398.50 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 50 | $398.50 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 5 | $398.51 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 50 | $398.50 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 10 | $398.53 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $398.59 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 100 | $398.61 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 6 | $398.75 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 4 | $398.75 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 11 | $398.75 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 4 | $398.75 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 6 | $398.68 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 4 | $398.68 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 96 | $398.68 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 1 | $398.68 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 97 | $398.69 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 1 | $398.95 | Ordinary |
06:41:42 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:42 - 06-Feb-26 |
| Sell* | 1 | $399.09 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 5 | $399.20 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 1 | $399.20 | Ordinary |
06:41:27 - 06-Feb-26 |
| Buy* | 25 | $399.13 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 25 | $399.13 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 25 | $399.20 | Ordinary |
06:41:14 - 06-Feb-26 |
| Buy* | 25 | $399.19 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 1 | $399.25 | Ordinary |
06:41:05 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 10 | $399.14 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 2 | $399.21 | Ordinary |
06:41:04 - 06-Feb-26 |
| Buy* | 3 | $399.31 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 1 | $399.28 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 48 | $399.30 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 61 | $399.30 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 70 | $399.00 | Ordinary |
06:40:31 - 06-Feb-26 |
| Buy* | 9 | $399.00 | Ordinary |
06:40:26 - 06-Feb-26 |
| Sell* | 8 | $399.01 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 20 | $398.56 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 2 | $398.76 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 10 | $398.80 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 2 | $398.81 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 10 | $398.84 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 2 | $398.89 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 2 | $398.89 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 2 | $398.91 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 1 | $399.15 | Ordinary |
06:39:59 - 06-Feb-26 |
| Sell* | 4 | $399.01 | Ordinary |
06:39:53 - 06-Feb-26 |
| Sell* | 98 | $399.01 | Ordinary |
06:39:53 - 06-Feb-26 |
| Sell* | 1 | $399.12 | Ordinary |
06:39:53 - 06-Feb-26 |
| Sell* | 16 | $399.05 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 1 | $399.05 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 2 | $399.05 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 1 | $399.06 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 1 | $399.15 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 1 | $399.16 | Ordinary |
06:39:52 - 06-Feb-26 |
| Sell* | 1 | $399.25 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 1 | $399.33 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 41 | $399.35 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Ordinary |
06:39:41 - 06-Feb-26 |
| Sell* | 14 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 11 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 100 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 25 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 100 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 100 | $399.40 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 1 | $399.33 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 63 | $399.35 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 25 | $399.38 | Ordinary |
06:39:38 - 06-Feb-26 |
| Buy* | 1 | $399.44 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 96 | $399.46 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 5 | $399.44 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 1 | $399.44 | Ordinary |
06:39:12 - 06-Feb-26 |
| Sell* | 2 | $399.44 | Ordinary |
06:39:12 - 06-Feb-26 |
| Buy* | 10 | $399.50 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 1 | $399.48 | Ordinary |
06:39:06 - 06-Feb-26 |
| Sell* | 100 | $399.37 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 7 | $399.44 | Ordinary |
06:39:00 - 06-Feb-26 |
| Buy* | 8 | $399.47 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 5 | $399.44 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 7 | $399.46 | Ordinary |
06:38:27 - 06-Feb-26 |
| Sell* | 20 | $399.46 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 1 | $399.28 | Ordinary |
06:38:20 - 06-Feb-26 |
| Buy* | 56 | $399.69 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 73 | $399.46 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 29 | $399.51 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 21 | $399.51 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 50 | $399.54 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 25 | $399.54 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 1 | $399.52 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 46 | $399.52 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 2 | $399.52 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 17 | $399.52 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 35 | $399.52 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 7 | $399.66 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 1 | $399.76 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 2 | $399.76 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 5 | $399.75 | Ordinary |
06:37:38 - 06-Feb-26 |
| Sell* | 10 | $399.66 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 1 | $399.72 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 3 | $399.50 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 60 | $399.36 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 25 | $399.37 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 1 | $399.40 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 5 | $399.36 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 5 | $399.36 | Ordinary |
06:36:59 - 06-Feb-26 |
| Buy* | 2 | $399.36 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 2 | $399.36 | Ordinary |
06:36:58 - 06-Feb-26 |
| Buy* | 1 | $399.37 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 5 | $399.00 | Ordinary |
06:36:07 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:36:07 - 06-Feb-26 |
| Sell* | 51 | $398.97 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 2 | $398.97 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 2 | $398.97 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 59 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 100 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 43 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 41 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 100 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 3 | $399.00 | Ordinary |
06:35:54 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:35:54 - 06-Feb-26 |
| Sell* | 100 | $399.03 | Ordinary |
06:35:54 - 06-Feb-26 |
| Sell* | 4 | $398.91 | Ordinary |
06:35:31 - 06-Feb-26 |
| Buy* | 1 | $399.02 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 1 | $399.01 | Ordinary |
06:35:01 - 06-Feb-26 |
| Sell* | 6 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 10 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 4 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 8 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 22 | $399.01 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 20 | $399.02 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
06:34:54 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
06:34:52 - 06-Feb-26 |
| Buy* | 58 | $399.26 | Ordinary |
06:34:46 - 06-Feb-26 |
| Buy* | 150 | $399.25 | Ordinary |
06:34:46 - 06-Feb-26 |
| Buy* | 5 | $399.25 | Ordinary |
06:34:44 - 06-Feb-26 |
| Sell* | 2 | $399.01 | Ordinary |
06:34:42 - 06-Feb-26 |
| Sell* | 25 | $399.59 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 1 | $399.70 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 1 | $399.71 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 24 | $399.70 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 4 | $399.50 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 20 | $399.07 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 1 | $399.38 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 20 | $399.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Buy* | 18 | $399.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Buy* | 4 | $398.93 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 15 | $398.60 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 1 | $398.70 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 32 | $398.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 189 | $398.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 7 | $398.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 100 | $398.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 4 | $398.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 4 | $398.17 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 40 | $398.15 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 4 | $398.15 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $398.17 | Ordinary |
06:32:41 - 06-Feb-26 |
| Sell* | 2 | $397.91 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 2 | $397.97 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 51 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 7 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 3 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $398.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 3 | $398.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 32 | $398.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 8 | $398.01 | Ordinary |
06:32:36 - 06-Feb-26 |
| Sell* | 2 | $398.05 | Ordinary |
06:32:34 - 06-Feb-26 |
| Sell* | 73 | $398.15 | Ordinary |
06:32:26 - 06-Feb-26 |
| Sell* | 127 | $398.10 | Ordinary |
06:32:07 - 06-Feb-26 |
| Sell* | 83 | $398.11 | Ordinary |
06:32:07 - 06-Feb-26 |
| Sell* | 2 | $398.20 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 3 | $398.50 | Ordinary |
06:32:03 - 06-Feb-26 |
| Buy* | 2 | $398.50 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 1 | $398.50 | Ordinary |
06:31:57 - 06-Feb-26 |
| Buy* | 18 | $398.50 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 175 | $398.50 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 100 | $398.50 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 94 | $398.49 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 6 | $398.49 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 79 | $398.30 | Ordinary |
06:31:45 - 06-Feb-26 |
| Sell* | 5 | $398.02 | Ordinary |
06:31:39 - 06-Feb-26 |
| Sell* | 5 | $398.06 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 30 | $398.20 | Ordinary |
06:31:38 - 06-Feb-26 |
| Buy* | 1 | $398.34 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 1 | $398.16 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 2 | $398.19 | Ordinary |
06:31:06 - 06-Feb-26 |
| Sell* | 40 | $398.01 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 1 | $398.20 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 1 | $398.22 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 50 | $398.25 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 10 | $398.25 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 16 | $398.05 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $397.90 | Ordinary |
06:29:49 - 06-Feb-26 |
| Buy* | 1 | $398.18 | Ordinary |
06:29:44 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:29:43 - 06-Feb-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:29:43 - 06-Feb-26 |
| Sell* | 1 | $398.10 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 3 | $398.02 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 2 | $398.02 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $398.02 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 25 | $398.02 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $398.03 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 5 | $398.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $398.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 5 | $398.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 11 | $398.07 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 11 | $398.11 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 10 | $398.30 | Ordinary |
06:29:17 - 06-Feb-26 |
| Buy* | 3 | $398.20 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 2 | $398.07 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 31 | $398.05 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 3 | $398.06 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 34 | $398.08 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 10 | $398.23 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 25 | $398.11 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 16 | $398.11 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 30 | $398.13 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 1 | $398.13 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 10 | $398.19 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 3 | $398.24 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 10 | $398.20 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 2 | $398.20 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 25 | $398.20 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $398.15 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 19 | $398.11 | Ordinary |
06:28:27 - 06-Feb-26 |
| Buy* | 1 | $398.34 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 50 | $398.49 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 340 | $398.50 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 100 | $398.50 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 39 | $398.50 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 100 | $398.50 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 100 | $398.49 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 1 | $398.47 | Ordinary |
06:27:44 - 06-Feb-26 |
| Buy* | 2 | $398.39 | Ordinary |
06:27:39 - 06-Feb-26 |
| Buy* | 1 | $398.17 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 6 | $398.01 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $398.03 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 6 | $398.05 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 48 | $398.03 | Ordinary |
06:26:34 - 06-Feb-26 |
| Sell* | 6 | $398.04 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 6 | $398.04 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 51 | $397.87 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Ordinary |
06:26:07 - 06-Feb-26 |
| Sell* | 48 | $398.04 | Ordinary |
06:26:07 - 06-Feb-26 |
| Buy* | 13 | $398.08 | Ordinary |
06:25:58 - 06-Feb-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 2 | $398.05 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 5 | $398.02 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 33 | $397.94 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 16 | $398.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 14 | $398.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 16 | $398.00 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 2 | $398.05 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 1 | $398.10 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 2 | $398.12 | Ordinary |
06:25:39 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Ordinary |
06:25:24 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Ordinary |
06:25:23 - 06-Feb-26 |
| Buy* | 25 | $398.00 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 100 | $398.00 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 100 | $398.00 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1 | $398.05 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 10 | $398.07 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 25 | $398.05 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 2 | $398.42 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 20 | $398.30 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 3 | $398.30 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 50 | $398.15 | Ordinary |
06:24:54 - 06-Feb-26 |
| Buy* | 11 | $398.27 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 150 | $398.26 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 100 | $398.22 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 140 | $398.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 60 | $398.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 1 | $398.10 | Ordinary |
06:24:44 - 06-Feb-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:24:44 - 06-Feb-26 |
| Buy* | 79 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Buy* | 21 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Buy* | 100 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Buy* | 200 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 5 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 100 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 2 | $398.02 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 50 | $398.03 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 1 | $398.19 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 3 | $398.20 | Ordinary |
06:24:42 - 06-Feb-26 |
| Buy* | 237 | $398.30 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 40 | $398.30 | Ordinary |
06:24:17 - 06-Feb-26 |
| Sell* | 1 | $398.32 | Ordinary |
06:24:17 - 06-Feb-26 |
| Sell* | 2 | $398.33 | Ordinary |
06:24:17 - 06-Feb-26 |
| Sell* | 48 | $398.36 | Ordinary |
06:24:14 - 06-Feb-26 |
| Buy* | 20 | $398.43 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 1 | $398.47 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 43 | $398.59 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 15 | $398.62 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 90 | $398.68 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 2 | $398.66 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 3 | $398.62 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 3 | $398.54 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 48 | $398.62 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 25 | $398.71 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 25 | $398.64 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 1 | $398.80 | Ordinary |
06:23:33 - 06-Feb-26 |
| Sell* | 45 | $398.82 | Ordinary |
06:23:33 - 06-Feb-26 |
| Sell* | 3 | $398.82 | Ordinary |
06:23:33 - 06-Feb-26 |
| Sell* | 1 | $398.90 | Ordinary |
06:23:27 - 06-Feb-26 |
| Sell* | 21 | $398.92 | Ordinary |
06:23:21 - 06-Feb-26 |
| Sell* | 27 | $398.92 | Ordinary |
06:23:21 - 06-Feb-26 |
| Buy* | 1 | $398.98 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 27 | $398.92 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 3 | $398.97 | Ordinary |
06:23:11 - 06-Feb-26 |
| Buy* | 2 | $398.97 | Ordinary |
06:23:10 - 06-Feb-26 |
| Sell* | 2 | $399.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 25 | $399.07 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $399.09 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 32 | $399.31 | Ordinary |
06:22:30 - 06-Feb-26 |
| Sell* | 100 | $398.99 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 200 | $398.98 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 1 | $398.90 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 5 | $398.90 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 2 | $398.90 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 1 | $398.89 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 1 | $398.89 | Ordinary |
06:22:19 - 06-Feb-26 |
| Buy* | 55 | $398.88 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 8 | $398.88 | Ordinary |
06:22:13 - 06-Feb-26 |
| Buy* | 2 | $398.88 | Ordinary |
06:22:13 - 06-Feb-26 |
| Buy* | 1 | $398.88 | Ordinary |
06:22:11 - 06-Feb-26 |
| Sell* | 8 | $398.82 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 200 | $398.82 | Ordinary |
06:22:01 - 06-Feb-26 |
| Buy* | 14 | $398.92 | Ordinary |
06:21:51 - 06-Feb-26 |
| Sell* | 2 | $398.82 | Ordinary |
06:21:49 - 06-Feb-26 |
| Sell* | 5 | $398.89 | Ordinary |
06:21:46 - 06-Feb-26 |
| Buy* | 5 | $398.99 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 2 | $398.96 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 25 | $398.44 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 3 | $398.37 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 3 | $398.37 | Ordinary |
06:21:21 - 06-Feb-26 |
| Sell* | 3 | $398.37 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 40 | $398.37 | Ordinary |
06:21:15 - 06-Feb-26 |
| Buy* | 53 | $398.37 | Ordinary |
06:21:10 - 06-Feb-26 |
| Buy* | 100 | $398.45 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 25 | $398.40 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 10 | $398.42 | Ordinary |
06:20:38 - 06-Feb-26 |
| Sell* | 17 | $398.44 | Ordinary |
06:20:38 - 06-Feb-26 |
| Sell* | 4 | $398.48 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 5 | $398.48 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 5 | $398.48 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 20 | $398.60 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 1 | $398.48 | Ordinary |
06:20:15 - 06-Feb-26 |
| Buy* | 6 | $398.77 | Ordinary |
06:19:55 - 06-Feb-26 |
| Sell* | 2 | $398.92 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 50 | $399.60 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 150 | $399.62 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 1 | $399.39 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 1 | $399.37 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 90 | $399.30 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 10 | $399.30 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 19 | $399.09 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 33 | $399.09 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 8 | $399.02 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 8 | $398.99 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 100 | $398.92 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:18:35 - 06-Feb-26 |
| Buy* | 10 | $398.99 | Ordinary |
06:18:32 - 06-Feb-26 |
| Sell* | 4 | $399.12 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 1 | $399.20 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 2 | $399.20 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 2 | $399.21 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 90 | $399.23 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 10 | $399.20 | Ordinary |
06:18:08 - 06-Feb-26 |
| Sell* | 1 | $399.30 | Ordinary |
06:17:53 - 06-Feb-26 |
| Buy* | 4 | $399.30 | Ordinary |
06:17:38 - 06-Feb-26 |
| Sell* | 25 | $399.12 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 100 | $399.10 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 99 | $399.16 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 1 | $399.20 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 100 | $399.21 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 200 | $399.20 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 100 | $399.21 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 100 | $399.22 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 19 | $399.33 | Ordinary |
06:17:09 - 06-Feb-26 |
| Sell* | 3 | $399.40 | Ordinary |
06:17:09 - 06-Feb-26 |
| Buy* | 20 | $399.45 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 3 | $399.40 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 20 | $399.20 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 169 | $399.21 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 100 | $399.25 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 10 | $399.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 3 | $399.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 2 | $399.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 15 | $399.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 1 | $398.44 | Ordinary |
06:16:42 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 2 | $398.50 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 32 | $398.55 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 4 | $398.55 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 3 | $398.53 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 3 | $398.54 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 15 | $398.60 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 1 | $398.64 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 1 | $398.67 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 39 | $398.71 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 3 | $398.78 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 4 | $398.81 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 1 | $398.88 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:25 - 06-Feb-26 |
| Sell* | 1 | $398.95 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 97 | $399.00 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 5 | $399.00 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 42 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 156 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 143 | $399.00 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 30 | $399.03 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 1 | $399.11 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 50 | $399.04 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 20 | $399.01 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 100 | $399.11 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 57 | $399.00 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 4 | $399.00 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 25 | $399.01 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 50 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 50 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 257 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 208 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 99 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 55 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 56 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 144 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 39 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 16 | $399.00 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $399.12 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 8 | $399.10 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 1 | $399.10 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 2 | $399.26 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 1 | $399.30 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $399.32 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 11 | $399.36 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 2 | $399.36 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 2 | $399.41 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $399.28 | Ordinary |
06:14:56 - 06-Feb-26 |
| Buy* | 1 | $399.34 | Ordinary |
06:14:51 - 06-Feb-26 |
| Sell* | 8 | $399.03 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 100 | $399.29 | Ordinary |
06:14:42 - 06-Feb-26 |
| Buy* | 100 | $399.28 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 10 | $399.07 | Ordinary |
06:14:31 - 06-Feb-26 |
| Sell* | 10 | $399.18 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 53 | $399.50 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 5 | $399.50 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 5 | $399.49 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 5 | $399.49 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 5 | $399.49 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 5 | $399.49 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 1 | $399.43 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 5 | $399.11 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 33 | $399.17 | Ordinary |
06:13:55 - 06-Feb-26 |
| Buy* | 1 | $399.37 | Ordinary |
06:13:55 - 06-Feb-26 |
| Buy* | 1 | $399.36 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 22 | $399.12 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 2 | $399.12 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 1 | $399.45 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 46 | $399.30 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 214 | $399.30 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 214 | $399.30 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 61 | $399.30 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 10 | $399.30 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 55 | $399.30 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 10 | $399.32 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 1 | $399.38 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 2 | $399.51 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 1 | $399.52 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 50 | $399.66 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 200 | $399.61 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 20 | $399.55 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $399.55 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $399.56 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $399.56 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $399.59 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 3 | $399.60 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 150 | $399.83 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 1 | $399.85 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 55 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 25 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 50 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 28 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 100 | $400.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 12 | $400.21 | Ordinary |
06:13:30 - 06-Feb-26 |
| Sell* | 3 | $400.00 | Ordinary |
06:13:26 - 06-Feb-26 |
| Sell* | 91 | $400.01 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 10 | $400.06 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 100 | $400.06 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 4 | $400.11 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 5 | $400.16 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 200 | $400.15 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 25 | $400.21 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 25 | $400.20 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 6 | $400.00 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 36 | $400.00 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 16 | $400.00 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $400.20 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $400.27 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 1 | $400.34 | Ordinary |
06:12:51 - 06-Feb-26 |
| Sell* | 17 | $399.70 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 25 | $399.72 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $399.72 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:12:23 - 06-Feb-26 |
| Buy* | 46 | $400.50 | Ordinary |
06:12:08 - 06-Feb-26 |
| Sell* | 1 | $400.45 | Ordinary |
06:12:01 - 06-Feb-26 |
| Buy* | 143 | $400.19 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 1 | $400.10 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 250 | $400.00 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 10 | $399.95 | Ordinary |
06:11:46 - 06-Feb-26 |
| Buy* | 10 | $399.88 | Ordinary |
06:11:42 - 06-Feb-26 |
| Buy* | 100 | $399.79 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 37 | $399.72 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $399.70 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 5 | $399.63 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 1 | $399.67 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 5 | $399.82 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 1 | $399.73 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 1 | $399.83 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 1 | $399.82 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 1 | $399.90 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 1 | $399.81 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 3 | $399.82 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 25 | $399.85 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 10 | $400.11 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:10:44 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:10:44 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:10:44 - 06-Feb-26 |
| Buy* | 74 | $399.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 20 | $399.82 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 2 | $399.82 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 2 | $399.73 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 7 | $399.82 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 1 | $399.78 | Ordinary |
06:10:22 - 06-Feb-26 |
| Buy* | 2 | $400.18 | Ordinary |
06:09:57 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:09:55 - 06-Feb-26 |
| Buy* | 100 | $399.96 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 10 | $399.75 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 2 | $399.75 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 40 | $399.91 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 16 | $400.00 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 33 | $400.01 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 34 | $400.05 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 2 | $400.14 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 16 | $400.00 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 2 | $400.33 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 15 | $400.33 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 1 | $400.39 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 57 | $400.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 4 | $400.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $400.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 3 | $400.42 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 2 | $400.40 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $400.40 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $400.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Sell* | 3 | $400.05 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 1 | $400.05 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 4 | $400.33 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 60 | $400.32 | Ordinary |
06:09:03 - 06-Feb-26 |
| Sell* | 17 | $400.09 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 5 | $400.00 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 21 | $400.00 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 79 | $400.00 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 100 | $400.01 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 25 | $399.98 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 25 | $399.96 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 5 | $400.30 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 7 | $400.02 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 8 | $400.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 5 | $400.01 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 15 | $399.99 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 15 | $399.99 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 20 | $399.99 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 50 | $399.99 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 1 | $399.94 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 7 | $399.77 | Ordinary |
06:08:03 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 1 | $399.94 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 1 | $399.94 | Ordinary |
06:07:49 - 06-Feb-26 |
| Buy* | 98 | $400.00 | Ordinary |
06:07:36 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Ordinary |
06:07:31 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 26 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 25 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Buy* | 1 | $399.73 | Ordinary |
06:07:25 - 06-Feb-26 |
| Sell* | 17 | $399.68 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 8 | $399.68 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 3 | $399.82 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 1 | $399.97 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Ordinary |
06:07:17 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Ordinary |
06:07:16 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 4 | $399.95 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 2 | $399.99 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 25 | $400.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 3 | $400.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $400.30 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 4 | $400.42 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 1 | $400.08 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 25 | $400.12 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 25 | $400.14 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $400.15 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 18 | $400.20 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 5 | $400.29 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 1 | $400.40 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 10 | $400.50 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 102 | $400.54 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 80 | $400.62 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 5 | $400.65 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 200 | $400.69 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 4 | $400.75 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 27 | $400.75 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 1 | $400.75 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 69 | $401.00 | Ordinary |
06:06:47 - 06-Feb-26 |
| Sell* | 2 | $401.10 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 5 | $401.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $401.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $401.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 30 | $401.32 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 8 | $401.33 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 3 | $401.40 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $401.40 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 2 | $401.40 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 2 | $401.40 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 6 | $401.45 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 2 | $401.50 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 93 | $401.50 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 4 | $401.40 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 5 | $401.50 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 1 | $401.16 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 2 | $401.16 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 1 | $401.16 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 10 | $401.10 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 24 | $401.07 | Ordinary |
06:05:50 - 06-Feb-26 |
| Buy* | 3 | $401.00 | Ordinary |
06:05:50 - 06-Feb-26 |
| Buy* | 12 | $400.90 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 5 | $400.80 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 4 | $400.88 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 9 | $400.88 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 1 | $400.75 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 4 | $400.30 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 17 | $400.30 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 17 | $400.30 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 10 | $400.31 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $400.31 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $400.31 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $400.31 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 2 | $400.31 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 16 | $400.33 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 8 | $400.33 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 90 | $400.38 | Ordinary |
06:05:00 - 06-Feb-26 |
| Sell* | 200 | $400.39 | Ordinary |
06:05:00 - 06-Feb-26 |
| Sell* | 150 | $400.43 | Ordinary |
06:05:00 - 06-Feb-26 |
| Buy* | 3 | $400.52 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 3 | $400.50 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 10 | $400.36 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 25 | $400.35 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 25 | $400.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 3 | $400.51 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 4 | $400.52 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $400.62 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 10 | $400.44 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 7 | $400.61 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 30 | $400.92 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 5 | $400.56 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 9 | $400.33 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 9 | $400.33 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 1 | $400.35 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 1 | $400.35 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 1 | $400.35 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 2 | $400.50 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $400.60 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 1 | $400.50 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 30 | $400.49 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 1 | $400.48 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 30 | $400.48 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 3 | $400.48 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 2 | $400.50 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 1 | $400.47 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $400.36 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $400.36 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $400.36 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $400.50 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 3 | $400.58 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 3 | $400.57 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 2 | $400.57 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 5 | $400.74 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 95 | $400.83 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 5 | $400.83 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 26 | $401.00 | Ordinary |
06:03:48 - 06-Feb-26 |
| Buy* | 31 | $400.98 | Ordinary |
06:03:48 - 06-Feb-26 |
| Buy* | 5 | $400.90 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 11 | $400.90 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 16 | $400.88 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 16 | $400.88 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $400.64 | Ordinary |
06:03:44 - 06-Feb-26 |
| Buy* | 1 | $400.90 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 8 | $400.63 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 2 | $400.63 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 2 | $400.80 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 25 | $400.90 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 10 | $401.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 3 | $401.09 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 2 | $401.14 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 50 | $400.85 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 7 | $400.95 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 43 | $400.97 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 1 | $401.08 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 7 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 43 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 150 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 20 | $400.94 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 18 | $400.94 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 2 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 4 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 4 | $401.00 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 120 | $401.20 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 5 | $401.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 5 | $401.20 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 6 | $401.20 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 9 | $401.13 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 6 | $401.17 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 100 | $401.17 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 4 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 100 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 50 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Buy* | 100 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Buy* | 45 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Buy* | 17 | $401.18 | Ordinary |
06:02:44 - 06-Feb-26 |
| Buy* | 7 | $401.17 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 3 | $401.18 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 1 | $401.15 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 100 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 100 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 5 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 3 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 2 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 35 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 100 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 44 | $401.00 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 30 | $401.08 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $401.24 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 101 | $401.30 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 5 | $401.38 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 15 | $401.42 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 20 | $401.45 | Ordinary |
06:02:36 - 06-Feb-26 |
| Sell* | 1 | $401.43 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 25 | $401.30 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 10 | $401.44 | Ordinary |
06:02:28 - 06-Feb-26 |
| Sell* | 3 | $401.44 | Ordinary |
06:02:28 - 06-Feb-26 |
| Buy* | 10 | $401.50 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 1 | $401.50 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 51 | $401.43 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 25 | $401.43 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 55 | $401.43 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 1 | $401.42 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 44 | $401.37 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 4 | $401.37 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 2 | $401.37 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 5 | $401.43 | Ordinary |
06:02:17 - 06-Feb-26 |
| Buy* | 8 | $401.43 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 40 | $401.43 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 10 | $401.42 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 50 | $401.18 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 200 | $401.18 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 50 | $401.18 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 1 | $401.14 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 2 | $401.10 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 100 | $401.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 1 | $401.08 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 9 | $401.00 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $400.94 | Ordinary |
06:02:03 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 5 | $401.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 8 | $401.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 2 | $401.00 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 20 | $401.00 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 136 | $400.94 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 79 | $400.80 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 1 | $400.80 | Ordinary |
06:01:52 - 06-Feb-26 |
| Buy* | 1 | $400.79 | Ordinary |
06:01:52 - 06-Feb-26 |
| Buy* | 1 | $400.55 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1 | $400.52 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 2 | $400.50 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 2 | $400.49 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 2 | $400.40 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 2 | $400.35 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 94 | $400.35 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 3 | $400.35 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 92 | $400.35 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 1 | $400.33 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 3 | $400.33 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 100 | $400.29 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $400.15 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 33 | $400.20 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 5 | $400.15 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 10 | $400.17 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 3 | $400.20 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 50 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.20 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $400.21 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 9 | $400.34 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 1 | $400.34 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 1 | $400.28 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 16 | $400.25 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 2 | $400.20 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 6 | $400.00 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 36 | $400.00 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 26 | $400.00 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 45 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 45 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 74 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 44 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 25 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 100 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 8 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 44 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $399.98 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 6 | $399.98 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 23 | $399.98 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 4 | $399.97 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 1 | $399.95 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 85 | $399.91 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 2 | $399.94 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 1 | $399.92 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 8 | $399.90 | Ordinary |
06:00:31 - 06-Feb-26 |
| Buy* | 2 | $399.90 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 1 | $399.85 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 30 | $399.78 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 2 | $399.78 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 200 | $399.50 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 1 | $399.39 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 8 | $399.50 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 2 | $399.50 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 100 | $399.49 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 2 | $399.46 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $399.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 3 | $399.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $399.31 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $399.31 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $399.31 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 10 | $399.33 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $399.40 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 10 | $399.40 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 1 | $399.48 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 9 | $399.48 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 1 | $399.43 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 7 | $399.47 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $399.31 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 1 | $399.30 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 57 | $399.27 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 68 | $399.13 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 17 | $399.13 | Ordinary |
05:58:37 - 06-Feb-26 |
| Sell* | 1 | $399.22 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 1 | $399.40 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 10 | $399.32 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 10 | $399.30 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 1 | $399.20 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 3 | $399.02 | Ordinary |
05:58:19 - 06-Feb-26 |
| Buy* | 82 | $399.12 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 18 | $399.09 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 15 | $399.00 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 1 | $398.98 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 35 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 2 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 40 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 22 | $399.00 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 9 | $399.14 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 18 | $399.43 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 2 | $399.48 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 24 | $399.30 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 1 | $399.33 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 200 | $399.50 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 22 | $399.50 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $399.52 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 15 | $399.58 | Ordinary |
05:57:36 - 06-Feb-26 |
| Buy* | 5 | $399.70 | Ordinary |
05:57:33 - 06-Feb-26 |
| Buy* | 2 | $399.69 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 10 | $399.70 | Ordinary |
05:57:26 - 06-Feb-26 |
| Sell* | 5 | $399.66 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 2 | $399.78 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 22 | $399.58 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 30 | $399.70 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 19 | $399.75 | Ordinary |
05:56:46 - 06-Feb-26 |
| Buy* | 1 | $399.64 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 48 | $399.73 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 1 | $399.77 | Ordinary |
05:56:34 - 06-Feb-26 |
| Buy* | 30 | $399.70 | Ordinary |
05:56:34 - 06-Feb-26 |
| Buy* | 30 | $399.61 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 1 | $399.51 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 1 | $399.40 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 1 | $399.65 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 1 | $399.49 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 1 | $399.26 | Ordinary |
05:55:49 - 06-Feb-26 |
| Sell* | 2 | $399.40 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 4 | $399.40 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $399.40 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $399.50 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 4 | $399.60 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 5 | $399.50 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 3 | $399.72 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 5 | $399.74 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 3 | $399.74 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 7 | $399.80 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 50 | $399.80 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 7 | $399.80 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 8 | $399.88 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 13 | $399.70 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 10 | $399.80 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 50 | $399.80 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 80 | $399.80 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 21 | $399.88 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 60 | $399.80 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 2 | $399.80 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 61 | $399.80 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 45 | $399.80 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 30 | $399.88 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 1 | $399.89 | Ordinary |
05:55:24 - 06-Feb-26 |
| Sell* | 5 | $399.88 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 10 | $399.80 | Ordinary |
05:55:17 - 06-Feb-26 |
| Sell* | 1 | $399.80 | Ordinary |
05:55:13 - 06-Feb-26 |
| Sell* | 30 | $399.89 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 8 | $399.90 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 11 | $399.90 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 1 | $399.90 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 100 | $399.89 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 21 | $399.87 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 2 | $399.87 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 10 | $399.75 | Ordinary |
05:54:59 - 06-Feb-26 |
| Buy* | 20 | $399.82 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 2 | $399.80 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 10 | $399.80 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 3 | $399.73 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 10 | $399.77 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 12 | $399.70 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 5 | $399.54 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 1 | $399.70 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 10 | $399.73 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 20 | $399.70 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 1 | $399.75 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 5 | $399.54 | Ordinary |
05:54:37 - 06-Feb-26 |
| Buy* | 36 | $399.80 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 100 | $399.80 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 150 | $399.78 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 100 | $399.76 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 150 | $399.75 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 150 | $399.74 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 200 | $399.72 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 1 | $399.60 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 1 | $399.59 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 7 | $399.52 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 1 | $399.50 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 8 | $399.50 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 100 | $399.50 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 200 | $399.50 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 6 | $399.37 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 201 | $399.30 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 1 | $399.30 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 2 | $399.26 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 1 | $399.24 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 15 | $399.20 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 1 | $399.18 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 100 | $399.17 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 200 | $399.16 | Ordinary |
05:54:00 - 06-Feb-26 |
| Buy* | 1 | $399.16 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 10 | $399.18 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 14 | $399.18 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 1 | $399.19 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 3 | $399.21 | Ordinary |
05:53:51 - 06-Feb-26 |
| Sell* | 2 | $399.18 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 51 | $399.20 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 190 | $399.20 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 51 | $399.21 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 4 | $399.20 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 100 | $399.18 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 57 | $399.18 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 1 | $399.16 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 2 | $399.14 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 50 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 3 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 3 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 10 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 150 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 7 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 6 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 150 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 150 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 200 | $399.00 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:53:36 - 06-Feb-26 |
| Buy* | 1 | $398.98 | Ordinary |
05:53:34 - 06-Feb-26 |
| Buy* | 1 | $398.92 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 50 | $398.92 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 50 | $398.92 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 10 | $398.90 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 37 | $398.90 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 5 | $398.90 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 2 | $398.90 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 1 | $398.89 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 18 | $398.88 | Ordinary |
05:53:25 - 06-Feb-26 |
| Sell* | 1 | $398.80 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 120 | $398.79 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 5 | $398.79 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 43 | $398.90 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 100 | $398.86 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 7 | $398.78 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 100 | $398.77 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 150 | $398.68 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 200 | $398.66 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 150 | $398.66 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 10 | $398.65 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $398.67 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $398.69 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 8 | $398.79 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 1 | $398.85 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 118 | $398.86 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 2 | $398.86 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 10 | $398.89 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 26 | $398.89 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 1 | $398.88 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 2 | $398.88 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 3 | $398.87 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 83 | $398.88 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 50 | $398.80 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 62 | $398.87 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 100 | $398.80 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 100 | $398.81 | Ordinary |
05:52:45 - 06-Feb-26 |
| Sell* | 100 | $398.81 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 100 | $398.87 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 17 | $398.88 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 1 | $398.80 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 45 | $398.80 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 5 | $398.80 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 30 | $398.79 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 50 | $398.50 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 1 | $398.35 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 7 | $398.35 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 43 | $398.35 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 6 | $398.34 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 150 | $398.34 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 60 | $398.34 | Ordinary |
05:52:16 - 06-Feb-26 |
| Buy* | 17 | $398.34 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 84 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 17 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 50 | $398.30 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 1 | $398.30 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 1 | $398.30 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 100 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 10 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 11 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 1 | $398.20 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 100 | $398.14 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 2 | $398.14 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 20 | $398.12 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 1 | $398.08 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 1 | $398.04 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 150 | $398.03 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 72 | $397.92 | Ordinary |
05:52:02 - 06-Feb-26 |
| Buy* | 3 | $397.90 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 5 | $397.90 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 1 | $397.90 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 3 | $397.85 | Ordinary |
05:51:52 - 06-Feb-26 |
| Buy* | 1 | $398.08 | Ordinary |
05:51:51 - 06-Feb-26 |
| Sell* | 2 | $397.90 | Ordinary |
05:51:45 - 06-Feb-26 |
| Sell* | 7 | $397.96 | Ordinary |
05:51:34 - 06-Feb-26 |
| Sell* | 36 | $397.95 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 1 | $398.00 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 1 | $398.04 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 2 | $398.20 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 7 | $398.15 | Ordinary |
05:51:20 - 06-Feb-26 |
| Buy* | 1 | $398.15 | Ordinary |
05:51:20 - 06-Feb-26 |
| Sell* | 1 | $398.10 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 50 | $398.13 | Ordinary |
05:51:00 - 06-Feb-26 |
| Buy* | 6 | $398.20 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 25 | $398.00 | Ordinary |
05:50:50 - 06-Feb-26 |
| Sell* | 20 | $398.00 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 3 | $398.00 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 8 | $398.00 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 5 | $397.95 | Ordinary |
05:50:39 - 06-Feb-26 |
| Sell* | 73 | $398.01 | Ordinary |
05:50:27 - 06-Feb-26 |
| Sell* | 1 | $398.12 | Ordinary |
05:50:26 - 06-Feb-26 |
| Sell* | 8 | $397.98 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 20 | $398.09 | Ordinary |
05:50:22 - 06-Feb-26 |
| Sell* | 1 | $397.87 | Ordinary |
05:50:19 - 06-Feb-26 |
| Buy* | 30 | $398.18 | Ordinary |
05:50:17 - 06-Feb-26 |
| Sell* | 6 | $398.00 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 1 | $398.11 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 150 | $398.14 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 2 | $398.22 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 1 | $398.22 | Ordinary |
05:50:15 - 06-Feb-26 |
| Buy* | 1 | $398.20 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 5 | $398.19 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 51 | $398.18 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 149 | $398.18 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 1 | $398.18 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 2 | $398.18 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 2 | $398.07 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 220 | $398.07 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 61 | $398.00 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 46 | $398.00 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:49:54 - 06-Feb-26 |
| Buy* | 4 | $398.00 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 30 | $398.00 | Ordinary |
05:49:48 - 06-Feb-26 |
| Sell* | 7 | $398.00 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 20 | $398.00 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 25 | $398.00 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 100 | $398.01 | Ordinary |
05:49:46 - 06-Feb-26 |
| Buy* | 20 | $398.10 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 285 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 115 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 81 | $398.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 19 | $398.00 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:49:44 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:49:38 - 06-Feb-26 |
| Sell* | 30 | $397.81 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 116 | $397.80 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 49 | $397.80 | Ordinary |
05:49:25 - 06-Feb-26 |
| Buy* | 20 | $397.80 | Ordinary |
05:49:23 - 06-Feb-26 |
| Buy* | 15 | $397.80 | Ordinary |
05:49:22 - 06-Feb-26 |
| Sell* | 1 | $397.57 | Ordinary |
05:49:19 - 06-Feb-26 |
| Sell* | 2 | $397.77 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 3 | $397.66 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 3 | $397.65 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 3 | $397.60 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 16 | $397.60 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $397.60 | Ordinary |
05:48:56 - 06-Feb-26 |
| Buy* | 1 | $397.50 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 24 | $397.47 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 2 | $397.47 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 1 | $397.47 | Ordinary |
05:48:33 - 06-Feb-26 |
| Sell* | 1 | $397.39 | Ordinary |
05:48:31 - 06-Feb-26 |
| Sell* | 5 | $397.47 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 25 | $397.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 2 | $397.57 | Ordinary |
05:48:12 - 06-Feb-26 |
| Sell* | 3 | $397.63 | Ordinary |
05:48:12 - 06-Feb-26 |
| Buy* | 200 | $397.80 | Ordinary |
05:48:10 - 06-Feb-26 |
| Buy* | 100 | $397.77 | Ordinary |
05:48:10 - 06-Feb-26 |
| Buy* | 25 | $397.66 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 25 | $397.68 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 1 | $397.79 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 183 | $397.75 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 1 | $397.69 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 8 | $397.69 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 5 | $397.42 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $397.50 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $397.50 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 24 | $397.50 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $397.47 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 2 | $397.42 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.42 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.42 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 10 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.42 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 10 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 25 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 25 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 60 | $397.40 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 1 | $397.40 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 10 | $397.40 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 6 | $397.40 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 25 | $397.40 | Ordinary |
05:47:27 - 06-Feb-26 |
| Buy* | 3 | $397.40 | Ordinary |
05:47:24 - 06-Feb-26 |
| Buy* | 28 | $397.37 | Ordinary |
05:47:18 - 06-Feb-26 |
| Sell* | 21 | $397.22 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 25 | $397.18 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 5 | $397.00 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 10 | $396.88 | Ordinary |
05:46:20 - 06-Feb-26 |
| Buy* | 2 | $396.75 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 3 | $396.75 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 1 | $396.75 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 1 | $396.75 | Ordinary |
05:46:00 - 06-Feb-26 |
| Sell* | 21 | $396.97 | Ordinary |
05:45:51 - 06-Feb-26 |
| Buy* | 17 | $397.00 | Ordinary |
05:45:51 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 21 | $396.87 | Ordinary |
05:45:51 - 06-Feb-26 |
| Buy* | 28 | $396.80 | Ordinary |
05:45:38 - 06-Feb-26 |
| Buy* | 25 | $396.75 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 1 | $396.75 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 2 | $396.50 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 12 | $396.48 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 2 | $396.48 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 2 | $396.48 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 2 | $396.48 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 2 | $396.48 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 1 | $396.36 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 1 | $396.35 | Ordinary |
05:45:21 - 06-Feb-26 |
| Sell* | 42 | $396.25 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 49 | $396.25 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 9 | $396.25 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 41 | $396.26 | Ordinary |
05:45:09 - 06-Feb-26 |
| Sell* | 6 | $396.30 | Ordinary |
05:45:09 - 06-Feb-26 |
| Sell* | 53 | $396.33 | Ordinary |
05:45:09 - 06-Feb-26 |
| Sell* | 4 | $396.48 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 1 | $396.48 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 1 | $396.52 | Ordinary |
05:45:02 - 06-Feb-26 |
| Sell* | 25 | $396.62 | Ordinary |
05:44:59 - 06-Feb-26 |
| Sell* | 5 | $396.52 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 100 | $396.37 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 100 | $396.38 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 21 | $396.31 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 10 | $396.41 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 50 | $396.45 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 2 | $396.47 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 30 | $396.50 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 1 | $396.55 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 3 | $396.77 | Ordinary |
05:44:49 - 06-Feb-26 |
| Buy* | 3 | $396.77 | Ordinary |
05:44:43 - 06-Feb-26 |
| Sell* | 1 | $396.47 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 2 | $396.95 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 1 | $396.57 | Ordinary |
05:44:20 - 06-Feb-26 |
| Sell* | 2 | $396.32 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
05:44:02 - 06-Feb-26 |
| Sell* | 34 | $396.30 | Ordinary |
05:44:02 - 06-Feb-26 |
| Buy* | 1 | $396.60 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 1 | $396.48 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 3 | $396.50 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 1 | $396.60 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 1 | $396.74 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 3 | $396.80 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 1 | $396.80 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 24 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 50 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 50 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 1 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 100 | $397.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 1 | $397.01 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 15 | $397.28 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 18 | $397.19 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 3 | $397.20 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 1 | $397.40 | Ordinary |
05:43:38 - 06-Feb-26 |
| Buy* | 9 | $397.46 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 17 | $397.46 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 7 | $397.30 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 100 | $397.20 | Ordinary |
05:43:18 - 06-Feb-26 |
| Sell* | 2 | $397.00 | Ordinary |
05:42:36 - 06-Feb-26 |
| Sell* | 50 | $397.00 | Ordinary |
05:42:36 - 06-Feb-26 |
| Sell* | 1 | $397.19 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 20 | $397.20 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 20 | $397.21 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 400 | $397.25 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 3 | $397.40 | Ordinary |
05:42:34 - 06-Feb-26 |
| Sell* | 1 | $397.54 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 2 | $397.59 | Ordinary |
05:42:31 - 06-Feb-26 |
| Buy* | 9 | $397.69 | Ordinary |
05:42:31 - 06-Feb-26 |
| Sell* | 5 | $397.41 | Ordinary |
05:42:24 - 06-Feb-26 |
| Sell* | 30 | $397.50 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 5 | $397.50 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 1 | $397.54 | Ordinary |
05:42:14 - 06-Feb-26 |
| Sell* | 2 | $397.62 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 3 | $397.85 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 60 | $397.64 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 2 | $397.69 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 5 | $397.67 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 8 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 50 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 50 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 50 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 49 | $397.70 | Ordinary |
05:42:02 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 100 | $397.70 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $397.69 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 17 | $397.70 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $397.72 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 5 | $397.72 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $397.78 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 49 | $397.83 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 100 | $397.93 | Ordinary |
05:41:56 - 06-Feb-26 |
| Buy* | 64 | $397.92 | Ordinary |
05:41:52 - 06-Feb-26 |
| Buy* | 60 | $398.00 | Ordinary |
05:41:49 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 10 | $398.00 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 6 | $398.00 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 50 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 99 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 30 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 50 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 30 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 2 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 40 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 25 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 1 | $397.99 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 1 | $397.99 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 12 | $397.89 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 2 | $397.86 | Ordinary |
05:41:42 - 06-Feb-26 |
| Buy* | 1 | $397.84 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 1 | $397.77 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 4 | $397.80 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 71 | $397.80 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 58 | $397.79 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 42 | $397.79 | Ordinary |
05:41:24 - 06-Feb-26 |
| Buy* | 1 | $397.70 | Ordinary |
05:41:24 - 06-Feb-26 |
| Sell* | 1 | $397.56 | Ordinary |
05:41:20 - 06-Feb-26 |
| Buy* | 50 | $397.68 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 3 | $397.52 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 6 | $397.56 | Ordinary |
05:41:09 - 06-Feb-26 |
| Sell* | 13 | $397.50 | Ordinary |
05:41:09 - 06-Feb-26 |
| Sell* | 30 | $397.50 | Ordinary |
05:41:09 - 06-Feb-26 |
| Sell* | 9 | $397.56 | Ordinary |
05:40:59 - 06-Feb-26 |
| Sell* | 20 | $397.50 | Ordinary |
05:40:50 - 06-Feb-26 |
| Sell* | 3 | $397.49 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 2 | $397.56 | Ordinary |
05:40:48 - 06-Feb-26 |
| Sell* | 1 | $397.56 | Ordinary |
05:40:43 - 06-Feb-26 |
| Buy* | 25 | $397.37 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 10 | $397.43 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 6 | $397.24 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 10 | $397.32 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 4 | $397.24 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 1 | $397.26 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 3 | $397.42 | Ordinary |
05:40:16 - 06-Feb-26 |
| Sell* | 1 | $397.31 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $397.33 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $397.33 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $397.33 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 150 | $397.40 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 25 | $397.43 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 4 | $397.43 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 5 | $397.50 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 100 | $397.41 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 5 | $397.50 | Ordinary |
05:39:52 - 06-Feb-26 |
| Sell* | 5 | $397.45 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 1 | $397.50 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 42 | $397.50 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 58 | $397.50 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 44 | $397.52 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 13 | $397.70 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 1 | $397.50 | Ordinary |
05:39:19 - 06-Feb-26 |
| Buy* | 1 | $397.49 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1 | $397.46 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1 | $397.46 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 100 | $397.50 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 16 | $397.30 | Ordinary |
05:38:58 - 06-Feb-26 |
| Buy* | 2 | $397.30 | Ordinary |
05:38:56 - 06-Feb-26 |
| Buy* | 7 | $397.30 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 2 | $397.28 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 1 | $397.14 | Ordinary |
05:38:47 - 06-Feb-26 |
| Sell* | 10 | $397.17 | Ordinary |
05:38:41 - 06-Feb-26 |
| Buy* | 10 | $397.17 | Ordinary |
05:38:41 - 06-Feb-26 |
| Sell* | 3 | $396.98 | Ordinary |
05:38:19 - 06-Feb-26 |
| Sell* | 3 | $397.02 | Ordinary |
05:38:18 - 06-Feb-26 |
| Sell* | 3 | $396.99 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
05:38:17 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 5 | $397.00 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 55 | $397.00 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 45 | $397.00 | Ordinary |
05:38:09 - 06-Feb-26 |
| Buy* | 100 | $397.00 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 100 | $396.91 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 50 | $396.82 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 32 | $396.79 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 118 | $396.79 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 5 | $396.78 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 3 | $396.85 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 91 | $396.61 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 4 | $396.70 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 5 | $396.97 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 1 | $397.10 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 22 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 34 | $396.99 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 66 | $396.99 | Ordinary |
05:37:01 - 06-Feb-26 |
| Sell* | 50 | $396.73 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 8 | $396.62 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 22 | $396.62 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 141 | $396.62 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 50 | $396.63 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 17 | $396.70 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 14 | $396.62 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 1 | $396.70 | Ordinary |
05:36:46 - 06-Feb-26 |
| Buy* | 1 | $396.97 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 30 | $396.80 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 5 | $396.50 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 5 | $396.44 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 100 | $396.29 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 5 | $396.29 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 5 | $396.24 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 5 | $396.19 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 35 | $396.00 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 3 | $396.00 | Ordinary |
05:35:34 - 06-Feb-26 |
| Buy* | 16 | $396.00 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 9 | $395.92 | Ordinary |
05:35:32 - 06-Feb-26 |
| Sell* | 15 | $395.90 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 1 | $395.91 | Ordinary |
05:35:06 - 06-Feb-26 |
| Buy* | 15 | $395.80 | Ordinary |
05:34:59 - 06-Feb-26 |
| Buy* | 111 | $395.74 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 25 | $395.60 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 17 | $395.50 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 8 | $395.47 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 2 | $395.51 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 11 | $395.65 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 64 | $395.78 | Ordinary |
05:34:12 - 06-Feb-26 |
| Sell* | 11 | $395.17 | Ordinary |
05:33:53 - 06-Feb-26 |
| Sell* | 7 | $395.20 | Ordinary |
05:33:53 - 06-Feb-26 |
| Sell* | 3 | $395.20 | Ordinary |
05:33:53 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 2 | $395.30 | Ordinary |
05:33:49 - 06-Feb-26 |
| Sell* | 5 | $395.04 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
05:33:06 - 06-Feb-26 |
| Sell* | 2 | $395.05 | Ordinary |
05:32:59 - 06-Feb-26 |
| Sell* | 2 | $395.08 | Ordinary |
05:32:59 - 06-Feb-26 |
| Buy* | 2 | $395.10 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 6 | $395.08 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 35 | $394.99 | Ordinary |
05:32:41 - 06-Feb-26 |
| Buy* | 5 | $394.96 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 25 | $394.68 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 3 | $394.75 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $394.75 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 1 | $394.75 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 3 | $394.75 | Ordinary |
05:31:50 - 06-Feb-26 |
| Buy* | 18 | $394.93 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 4 | $394.90 | Ordinary |
05:31:43 - 06-Feb-26 |
| Sell* | 17 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 18 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 194 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 107 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 176 | $395.00 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
05:31:22 - 06-Feb-26 |
| Sell* | 98 | $395.10 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 25 | $395.11 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 12 | $395.09 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 4 | $395.11 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 3 | $395.20 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 50 | $395.01 | Ordinary |
05:30:59 - 06-Feb-26 |
| Sell* | 8 | $395.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 16 | $395.00 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 9 | $395.00 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 5 | $395.05 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 16 | $395.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 18 | $395.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 2 | $395.19 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 20 | $395.25 | Ordinary |
05:29:55 - 06-Feb-26 |
| Buy* | 65 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 114 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 226 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 125 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 125 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 222 | $395.34 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 8 | $395.31 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 20 | $395.31 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 13 | $395.28 | Ordinary |
05:29:37 - 06-Feb-26 |
| Buy* | 25 | $395.28 | Ordinary |
05:29:37 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Ordinary |
05:29:31 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 10 | $395.28 | Ordinary |
05:29:04 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
05:29:04 - 06-Feb-26 |
| Sell* | 1 | $395.35 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 3 | $395.11 | Ordinary |
05:28:56 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 10 | $395.13 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 2 | $395.38 | Ordinary |
05:28:06 - 06-Feb-26 |
| Buy* | 1 | $395.75 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 1 | $395.56 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 5 | $395.41 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 10 | $395.50 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 6 | $395.50 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 2 | $395.60 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 23 | $395.77 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 25 | $395.91 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $395.77 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 21 | $395.78 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 29 | $395.78 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 22 | $395.80 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 3 | $395.88 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 15 | $396.00 | Ordinary |
05:26:56 - 06-Feb-26 |
| Buy* | 1 | $395.97 | Ordinary |
05:26:50 - 06-Feb-26 |
| Buy* | 25 | $395.96 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 4 | $395.89 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 29 | $395.85 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 25 | $396.10 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 25 | $396.12 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 1 | $395.70 | Ordinary |
05:25:31 - 06-Feb-26 |
| Buy* | 11 | $396.32 | Ordinary |
05:25:15 - 06-Feb-26 |
| Buy* | 11 | $396.32 | Ordinary |
05:25:15 - 06-Feb-26 |
| Sell* | 23 | $396.10 | Ordinary |
05:25:15 - 06-Feb-26 |
| Sell* | 23 | $396.12 | Ordinary |
05:25:15 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 2 | $396.30 | Ordinary |
05:25:07 - 06-Feb-26 |
| Sell* | 2 | $395.82 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
05:24:55 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
05:24:55 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
05:24:55 - 06-Feb-26 |
| Sell* | 16 | $396.00 | Ordinary |
05:24:50 - 06-Feb-26 |
| Buy* | 1 | $396.25 | Ordinary |
05:24:45 - 06-Feb-26 |
| Sell* | 30 | $396.10 | Ordinary |
05:24:43 - 06-Feb-26 |
| Sell* | 20 | $395.85 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 100 | $395.86 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 50 | $396.00 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 2 | $396.02 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 1 | $396.09 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 5 | $396.09 | Ordinary |
05:24:40 - 06-Feb-26 |
| Buy* | 1 | $396.21 | Ordinary |
05:24:37 - 06-Feb-26 |
| Buy* | 5 | $396.21 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 200 | $396.05 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 50 | $396.13 | Ordinary |
05:24:37 - 06-Feb-26 |
| Buy* | 6 | $396.22 | Ordinary |
05:24:37 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 150 | $396.16 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 5 | $396.16 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 150 | $396.17 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 100 | $396.18 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 150 | $396.19 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 5 | $396.30 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 4 | $396.30 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 10 | $396.31 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 10 | $396.31 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 10 | $396.31 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 10 | $396.31 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 10 | $396.31 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 5 | $396.29 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 2 | $396.20 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 4 | $396.28 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 10 | $396.29 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 10 | $396.30 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 10 | $396.29 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 189 | $396.20 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 10 | $396.12 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 1 | $396.18 | Ordinary |
05:23:39 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 5 | $396.00 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $396.02 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 20 | $396.58 | Ordinary |
05:23:12 - 06-Feb-26 |
| Buy* | 1 | $396.52 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $396.27 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $396.27 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 5 | $396.27 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 10 | $396.30 | Ordinary |
05:23:10 - 06-Feb-26 |
| Sell* | 2 | $396.60 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 5 | $396.43 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 2 | $396.06 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 4 | $396.25 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 100 | $396.68 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 150 | $396.83 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 100 | $396.84 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 150 | $396.84 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 2 | $396.90 | Ordinary |
05:22:27 - 06-Feb-26 |
| Sell* | 35 | $397.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Sell* | 25 | $397.01 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 1 | $397.03 | Ordinary |
05:22:21 - 06-Feb-26 |
| Sell* | 48 | $396.89 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 1 | $396.89 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 1 | $396.89 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 5 | $397.03 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 50 | $397.00 | Ordinary |
05:22:10 - 06-Feb-26 |
| Buy* | 6 | $397.00 | Ordinary |
05:21:54 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 45 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 50 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 3 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 15 | $396.84 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 3 | $396.60 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 44 | $396.50 | Ordinary |
05:21:45 - 06-Feb-26 |
| Sell* | 5 | $396.08 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $396.20 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 30 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 16 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 100 | $395.99 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $395.99 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $395.97 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $395.93 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 5 | $395.90 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $395.82 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $395.79 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 7 | $395.77 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 3 | $395.74 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 1 | $395.74 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 7 | $395.53 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 25 | $395.70 | Ordinary |
05:21:08 - 06-Feb-26 |
| Buy* | 1 | $395.75 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 100 | $395.74 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 89 | $395.70 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 100 | $395.70 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 46 | $395.70 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 1 | $395.74 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 28 | $395.77 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 72 | $395.77 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 28 | $395.80 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 16 | $395.90 | Ordinary |
05:21:02 - 06-Feb-26 |
| Buy* | 22 | $395.88 | Ordinary |
05:20:48 - 06-Feb-26 |
| Buy* | 9 | $395.88 | Ordinary |
05:20:48 - 06-Feb-26 |
| Buy* | 90 | $395.88 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 6 | $395.88 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 150 | $395.88 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 49 | $395.84 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 11 | $395.84 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 15 | $395.84 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 10 | $395.84 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 3 | $395.84 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 45 | $395.88 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 300 | $395.80 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 15 | $395.80 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 110 | $395.80 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 90 | $395.80 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 10 | $395.80 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 1 | $395.69 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 1 | $395.66 | Ordinary |
05:20:29 - 06-Feb-26 |
| Sell* | 5 | $395.45 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 3 | $395.46 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 3 | $395.44 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 3 | $395.44 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 11 | $395.48 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 51 | $395.50 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 7 | $395.50 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 42 | $395.50 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 38 | $395.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 25 | $395.40 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 6 | $395.40 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 12 | $395.40 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 3 | $395.15 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 6 | $394.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 6 | $394.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 3 | $394.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 6 | $394.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 25 | $394.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 8 | $394.75 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 4 | $395.05 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 4 | $395.05 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 5 | $395.05 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 5 | $395.05 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:18:28 - 06-Feb-26 |
| Sell* | 9 | $395.10 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 10 | $395.23 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 5 | $395.20 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 2 | $395.26 | Ordinary |
05:17:57 - 06-Feb-26 |
| Sell* | 3 | $395.26 | Ordinary |
05:17:57 - 06-Feb-26 |
| Sell* | 8 | $395.26 | Ordinary |
05:17:57 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 6 | $395.31 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 2 | $395.31 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 4 | $395.31 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 4 | $395.29 | Ordinary |
05:17:49 - 06-Feb-26 |
| Sell* | 17 | $395.05 | Ordinary |
05:17:39 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 22 | $395.00 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Ordinary |
05:17:37 - 06-Feb-26 |
| Buy* | 1 | $395.13 | Ordinary |
05:17:33 - 06-Feb-26 |
| Buy* | 2 | $395.20 | Ordinary |
05:17:30 - 06-Feb-26 |
| Buy* | 26 | $395.31 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 2 | $395.22 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 1 | $395.22 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 3 | $395.43 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 4 | $395.50 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
05:16:19 - 06-Feb-26 |
| Buy* | 4 | $395.55 | Ordinary |
05:16:11 - 06-Feb-26 |
| Sell* | 1 | $395.43 | Ordinary |
05:16:08 - 06-Feb-26 |
| Buy* | 1 | $395.39 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 20 | $395.09 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 10 | $395.09 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 10 | $395.09 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 10 | $395.09 | Ordinary |
05:15:49 - 06-Feb-26 |
| Sell* | 2 | $395.32 | Ordinary |
05:15:44 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 2 | $395.45 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Ordinary |
05:15:40 - 06-Feb-26 |
| Sell* | 58 | $395.52 | Ordinary |
05:15:40 - 06-Feb-26 |
| Sell* | 200 | $395.52 | Ordinary |
05:15:40 - 06-Feb-26 |
| Sell* | 42 | $395.52 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 24 | $395.52 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 76 | $395.52 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 2 | $395.52 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 24 | $395.53 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 60 | $395.53 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 16 | $395.53 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 102 | $395.53 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 2 | $395.53 | Ordinary |
05:15:29 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
05:15:22 - 06-Feb-26 |
| Sell* | 7 | $395.36 | Ordinary |
05:15:17 - 06-Feb-26 |
| Sell* | 3 | $395.39 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 2 | $395.41 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 4 | $395.65 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 7 | $395.60 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 6 | $395.58 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 7 | $395.49 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 1 | $395.34 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 1 | $395.34 | Ordinary |
05:15:04 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Ordinary |
05:14:42 - 06-Feb-26 |
| Buy* | 95 | $395.00 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 76 | $395.00 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
05:14:40 - 06-Feb-26 |
| Buy* | 100 | $394.99 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 1 | $394.99 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 1 | $394.76 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 192 | $394.59 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 100 | $394.65 | Ordinary |
05:14:32 - 06-Feb-26 |
| Buy* | 12 | $394.51 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 130 | $394.50 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 100 | $394.49 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 100 | $394.44 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 150 | $394.42 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 200 | $394.39 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 150 | $394.39 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 150 | $394.37 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 2 | $394.51 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $394.51 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 18 | $394.51 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 7 | $394.51 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 50 | $394.91 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 48 | $394.88 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 18 | $394.88 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 98 | $394.83 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 99 | $394.67 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 10 | $394.67 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 11 | $394.67 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 10 | $394.67 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 25 | $394.68 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 5 | $394.68 | Ordinary |
05:13:13 - 06-Feb-26 |
| Buy* | 14 | $394.88 | Ordinary |
05:12:57 - 06-Feb-26 |
| Buy* | 10 | $394.88 | Ordinary |
05:12:56 - 06-Feb-26 |
| Buy* | 100 | $394.88 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 6 | $394.75 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 2 | $394.30 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $394.30 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 2 | $394.30 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $394.41 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 10 | $394.32 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $394.38 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 20 | $394.31 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 1 | $394.31 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 1 | $394.31 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 44 | $394.31 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 31 | $394.29 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 1 | $394.28 | Ordinary |
05:12:19 - 06-Feb-26 |
| Buy* | 1 | $394.28 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 96 | $394.20 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 6 | $394.25 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 20 | $394.30 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 26 | $394.30 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 74 | $394.30 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 12 | $394.50 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 2 | $394.50 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 6 | $394.48 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 2 | $394.48 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 20 | $394.45 | Ordinary |
05:11:44 - 06-Feb-26 |
| Buy* | 1 | $394.73 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 10 | $394.72 | Ordinary |
05:11:30 - 06-Feb-26 |
| Buy* | 1 | $394.73 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 4 | $394.38 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 1 | $394.74 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 9 | $394.56 | Ordinary |
05:11:13 - 06-Feb-26 |
| Sell* | 3 | $394.50 | Ordinary |
05:11:11 - 06-Feb-26 |
| Sell* | 7 | $394.50 | Ordinary |
05:11:11 - 06-Feb-26 |
| Buy* | 13 | $394.63 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 2 | $394.62 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 2 | $394.60 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 100 | $394.69 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 25 | $394.69 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 175 | $394.69 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 7 | $394.80 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 210 | $394.80 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 100 | $394.79 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 100 | $394.79 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 100 | $394.79 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 100 | $394.74 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 150 | $394.69 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 162 | $394.69 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 150 | $394.66 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 48 | $394.65 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 10 | $394.43 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 62 | $394.56 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 11 | $394.56 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 18 | $394.52 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 4 | $394.69 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 150 | $394.69 | Ordinary |
05:10:16 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
05:10:05 - 06-Feb-26 |
| Sell* | 14 | $394.50 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 5 | $394.80 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 5 | $394.80 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 2 | $394.81 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $394.93 | Ordinary |
05:09:46 - 06-Feb-26 |
| Sell* | 13 | $394.75 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 25 | $394.75 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 2 | $394.75 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 8 | $394.89 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 1 | $394.95 | Ordinary |
05:09:41 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 1 | $394.90 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 6 | $394.60 | Ordinary |
05:09:21 - 06-Feb-26 |
| Buy* | 2 | $394.78 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 1 | $394.78 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 50 | $394.50 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 88 | $394.40 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 237 | $394.40 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 1 | $394.35 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 1 | $394.35 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 25 | $394.03 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 41 | $394.11 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 148 | $394.35 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 1 | $394.20 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 183 | $394.20 | Ordinary |
05:08:56 - 06-Feb-26 |
| Sell* | 50 | $394.25 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 3 | $394.26 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 10 | $393.97 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 18 | $394.00 | Ordinary |
05:08:33 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Ordinary |
05:08:33 - 06-Feb-26 |
| Sell* | 1 | $393.81 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 1 | $394.26 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 2 | $394.09 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 10 | $394.09 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 1 | $394.50 | Ordinary |
05:07:57 - 06-Feb-26 |
| Buy* | 13 | $394.41 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 3 | $393.90 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 2 | $393.90 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 2 | $393.68 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 10 | $393.75 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 50 | $394.24 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 50 | $394.26 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 50 | $394.26 | Ordinary |
05:07:10 - 06-Feb-26 |
| Buy* | 14 | $394.33 | Ordinary |
05:07:07 - 06-Feb-26 |
| Buy* | 2 | $394.33 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $394.18 | Ordinary |
05:07:05 - 06-Feb-26 |
| Sell* | 2 | $394.11 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 100 | $394.25 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 1 | $393.97 | Ordinary |
05:06:57 - 06-Feb-26 |
| Sell* | 23 | $393.75 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $393.98 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 21 | $393.80 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 10 | $393.80 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 494 | $393.49 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 25 | $393.31 | Ordinary |
05:06:35 - 06-Feb-26 |
| Buy* | 39 | $393.40 | Ordinary |
05:06:28 - 06-Feb-26 |
| Buy* | 2 | $393.40 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 16 | $393.38 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 2 | $393.13 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 3 | $393.03 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 34 | $393.02 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 30 | $392.99 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 24 | $392.98 | Ordinary |
05:05:59 - 06-Feb-26 |
| Buy* | 1 | $392.86 | Ordinary |
05:05:52 - 06-Feb-26 |
| Buy* | 12 | $392.82 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 25 | $392.64 | Ordinary |
05:05:49 - 06-Feb-26 |
| Sell* | 23 | $392.73 | Ordinary |
05:05:49 - 06-Feb-26 |
| Sell* | 25 | $392.73 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 34 | $392.99 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 34 | $392.93 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 14 | $392.93 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 20 | $392.93 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 10 | $392.86 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 10 | $393.20 | Ordinary |
05:05:26 - 06-Feb-26 |
| Unknown* | 4 | $393.47 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 10 | $393.40 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 20 | $393.47 | Ordinary |
05:05:09 - 06-Feb-26 |
| Sell* | 18 | $393.28 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 98 | $393.30 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 10 | $393.31 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 10 | $393.43 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 3 | $393.55 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 2 | $393.55 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 5 | $393.55 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 4 | $393.72 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 1 | $393.72 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 191 | $393.72 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 85 | $393.70 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 55 | $393.70 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 60 | $393.70 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 9 | $393.52 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 10 | $393.51 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 4 | $393.53 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 100 | $393.50 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 200 | $393.50 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $393.65 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 1 | $393.58 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 2 | $393.77 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 1 | $393.65 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 3 | $393.45 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 10 | $393.31 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 29 | $393.31 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $393.43 | Ordinary |
05:02:01 - 06-Feb-26 |
| Sell* | 81 | $393.29 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 3 | $393.50 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 4 | $393.50 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 20 | $393.50 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $393.49 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 50 | $393.45 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 1 | $393.02 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 4 | $393.02 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 1 | $393.22 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 5 | $393.38 | Ordinary |
05:01:36 - 06-Feb-26 |
| Sell* | 1 | $393.20 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 13 | $393.20 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 7 | $393.20 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 5 | $393.20 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $393.22 | Ordinary |
05:01:05 - 06-Feb-26 |
| Buy* | 4 | $393.49 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 1 | $393.69 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 15 | $393.72 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 7 | $394.00 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $393.95 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 5 | $393.95 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 67 | $394.00 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 15 | $394.00 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 6 | $394.00 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 64 | $394.00 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 136 | $394.00 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 300 | $394.00 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 25 | $394.19 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 100 | $394.19 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 25 | $394.21 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 30 | $394.00 | Ordinary |
05:00:08 - 06-Feb-26 |
| Sell* | 70 | $394.00 | Ordinary |
05:00:08 - 06-Feb-26 |
| Sell* | 20 | $394.06 | Ordinary |
05:00:08 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 50 | $394.06 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 50 | $394.00 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 100 | $394.01 | Ordinary |
04:59:54 - 06-Feb-26 |
| Sell* | 7 | $394.02 | Ordinary |
04:59:54 - 06-Feb-26 |
| Sell* | 5 | $394.01 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 5 | $394.24 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 8 | $394.00 | Ordinary |
04:59:36 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 24 | $394.02 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 20 | $394.00 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 4 | $394.00 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 25 | $394.13 | Ordinary |
04:59:29 - 06-Feb-26 |
| Sell* | 54 | $394.00 | Ordinary |
04:59:25 - 06-Feb-26 |
| Sell* | 100 | $394.02 | Ordinary |
04:59:25 - 06-Feb-26 |
| Sell* | 8 | $394.03 | Ordinary |
04:59:20 - 06-Feb-26 |
| Sell* | 23 | $394.03 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 45 | $394.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $394.16 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $394.16 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $394.14 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 5 | $394.14 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 1 | $394.51 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 1 | $394.20 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $394.14 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 3 | $394.41 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 3 | $394.41 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 1 | $394.49 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 30 | $394.38 | Ordinary |
04:58:21 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 78 | $394.10 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 1 | $394.11 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 8 | $394.14 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 5 | $394.50 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 24 | $394.67 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 10 | $394.77 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 40 | $394.82 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 2 | $394.99 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 8 | $395.03 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $395.03 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $395.13 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 1 | $395.14 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $394.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 3 | $394.99 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 2 | $394.94 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 1 | $394.82 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 5 | $394.67 | Ordinary |
04:56:21 - 06-Feb-26 |
| Buy* | 15 | $394.96 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 97 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 120 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 80 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 154 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 55 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 44 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 15 | $395.20 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 3 | $395.06 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 5 | $395.07 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 25 | $395.40 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 25 | $395.40 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 5 | $395.02 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 100 | $395.01 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 85 | $395.01 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 50 | $395.12 | Ordinary |
04:55:21 - 06-Feb-26 |
| Buy* | 1 | $395.07 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 80 | $395.00 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 17 | $395.00 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 1 | $394.77 | Ordinary |
04:55:19 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
04:55:13 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 1 | $394.53 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 8 | $394.50 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 20 | $394.70 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 1 | $394.65 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 4 | $394.80 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 7 | $394.81 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 25 | $394.89 | Ordinary |
04:55:00 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 1 | $395.12 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 10 | $395.35 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 10 | $395.33 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 56 | $395.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 8 | $395.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 41 | $395.10 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 1 | $395.64 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 2 | $395.67 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 1 | $395.62 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 6 | $395.62 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 2 | $395.56 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 2 | $395.46 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 1 | $395.47 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 2 | $395.46 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 1 | $395.46 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 5 | $395.50 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 6 | $395.50 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 13 | $395.50 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 15 | $395.65 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 1 | $395.75 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 10 | $395.84 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 93 | $395.50 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 7 | $395.50 | Ordinary |
04:53:24 - 06-Feb-26 |
| Buy* | 56 | $395.50 | Ordinary |
04:53:24 - 06-Feb-26 |
| Buy* | 5 | $395.50 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 14 | $395.50 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 21 | $395.50 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 3 | $395.50 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 20 | $395.50 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 1 | $395.37 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 2 | $395.40 | Ordinary |
04:53:12 - 06-Feb-26 |
| Buy* | 56 | $395.50 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.50 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 15 | $395.50 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 1 | $395.49 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 3 | $395.40 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 3 | $395.40 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $395.35 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $395.23 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 10 | $394.95 | Ordinary |
04:52:26 - 06-Feb-26 |
| Sell* | 29 | $395.00 | Ordinary |
04:52:24 - 06-Feb-26 |
| Sell* | 130 | $395.00 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 200 | $395.00 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
04:52:16 - 06-Feb-26 |
| Buy* | 1 | $395.03 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
04:52:12 - 06-Feb-26 |
| Sell* | 10 | $394.96 | Ordinary |
04:51:59 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 67 | $395.09 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 100 | $395.11 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 20 | $394.84 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 1 | $395.07 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 1 | $394.98 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 19 | $395.20 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 16 | $395.20 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:51:16 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
04:51:16 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:51:16 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Ordinary |
04:51:16 - 06-Feb-26 |
| Sell* | 1 | $394.85 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 3 | $394.61 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 10 | $394.80 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 1 | $394.75 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 3 | $394.48 | Ordinary |
04:50:38 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 4 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $394.51 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.49 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 100 | $394.51 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 100 | $394.50 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 4 | $394.55 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 96 | $394.55 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 1 | $394.55 | Ordinary |
04:50:36 - 06-Feb-26 |
| Sell* | 3 | $394.55 | Ordinary |
04:50:36 - 06-Feb-26 |
| Buy* | 45 | $394.48 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 55 | $394.48 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 3 | $394.35 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 1 | $394.21 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 7 | $394.21 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 1 | $394.20 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 29 | $394.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 5 | $394.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 20 | $394.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 71 | $393.99 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 8 | $393.94 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 1 | $393.93 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 23 | $393.90 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 1 | $393.90 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 26 | $393.90 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 1 | $393.90 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 2 | $393.90 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 1 | $393.48 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 5 | $393.48 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 1 | $393.47 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 1 | $393.46 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 100 | $393.44 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 250 | $393.23 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 100 | $393.22 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 150 | $393.21 | Ordinary |
04:49:58 - 06-Feb-26 |
| Buy* | 1 | $393.09 | Ordinary |
04:49:58 - 06-Feb-26 |
| Sell* | 6 | $393.00 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 3 | $393.45 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 91 | $393.44 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 10 | $393.44 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 1 | $393.33 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 89 | $393.31 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 1 | $393.31 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 7 | $393.31 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 3 | $393.31 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 1 | $393.30 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 32 | $393.01 | Ordinary |
04:49:28 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
04:49:28 - 06-Feb-26 |
| Sell* | 2 | $393.25 | Ordinary |
04:49:24 - 06-Feb-26 |
| Buy* | 10 | $393.45 | Ordinary |
04:49:18 - 06-Feb-26 |
| Sell* | 3 | $393.20 | Ordinary |
04:49:08 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 20 | $393.47 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 5 | $393.46 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 1 | $393.39 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 19 | $393.20 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 1 | $393.20 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 10 | $393.25 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 14 | $393.35 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 203 | $393.14 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 250 | $393.00 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 2 | $393.07 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 5 | $392.53 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
04:47:54 - 06-Feb-26 |
| Buy* | 1 | $392.65 | Ordinary |
04:47:53 - 06-Feb-26 |
| Buy* | 1 | $392.57 | Ordinary |
04:47:53 - 06-Feb-26 |
| Buy* | 1 | $392.61 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 1 | $392.23 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 4 | $392.20 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $392.20 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 100 | $392.21 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 100 | $392.21 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 1 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 14 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 6 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 5 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 6 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 2 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 9 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 1 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 27 | $392.37 | Ordinary |
04:47:42 - 06-Feb-26 |
| Buy* | 5 | $392.40 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 1 | $392.37 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 3 | $392.37 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 4 | $392.37 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 1 | $392.36 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 82 | $392.35 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 1 | $392.32 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 1 | $392.32 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 33 | $392.29 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 3 | $392.29 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 3 | $392.29 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 7 | $392.29 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 7 | $392.29 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 9 | $392.06 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 3 | $392.20 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 6 | $392.04 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 100 | $392.01 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Ordinary |
04:47:18 - 06-Feb-26 |
| Sell* | 1 | $392.23 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 2 | $392.37 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 17 | $392.64 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 1 | $392.47 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 58 | $392.50 | Ordinary |
04:46:59 - 06-Feb-26 |
| Sell* | 30 | $392.40 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 25 | $392.48 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 25 | $392.50 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 9 | $392.65 | Ordinary |
04:46:48 - 06-Feb-26 |
| Buy* | 1 | $392.64 | Ordinary |
04:46:48 - 06-Feb-26 |
| Buy* | 11 | $392.51 | Ordinary |
04:46:48 - 06-Feb-26 |
| Buy* | 10 | $392.49 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 1 | $392.32 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 5 | $392.32 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 20 | $392.32 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 9 | $392.60 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 8 | $392.92 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 5 | $392.50 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 25 | $392.60 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 9 | $392.60 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 8 | $392.92 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 1 | $392.84 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 1 | $392.77 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 1 | $392.57 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 1 | $392.71 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 5 | $392.74 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 2 | $392.75 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 3 | $392.80 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $392.80 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $392.94 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 4 | $392.95 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 2 | $393.01 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 3 | $393.01 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 17 | $393.01 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 1 | $393.03 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 50 | $393.30 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 30 | $393.40 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 1 | $393.41 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 1 | $393.81 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 1 | $393.69 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 20 | $393.65 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 3 | $393.90 | Ordinary |
04:46:07 - 06-Feb-26 |
| Buy* | 200 | $393.50 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 49 | $393.61 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 5 | $393.61 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 8 | $393.89 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 10 | $393.88 | Ordinary |
04:45:36 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Ordinary |
04:45:36 - 06-Feb-26 |
| Sell* | 1 | $393.65 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 48 | $393.84 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 8 | $393.84 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 25 | $393.88 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 14 | $393.79 | Ordinary |
04:45:27 - 06-Feb-26 |
| Sell* | 12 | $393.79 | Ordinary |
04:45:27 - 06-Feb-26 |
| Buy* | 10 | $393.79 | Ordinary |
04:45:23 - 06-Feb-26 |
| Buy* | 75 | $393.89 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 63 | $393.83 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 31 | $393.79 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 15 | $393.79 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 7 | $393.77 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 3 | $393.77 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 1 | $393.77 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 1 | $393.73 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 4 | $393.55 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 4 | $393.54 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 5 | $393.46 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 1 | $393.60 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 7 | $393.77 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 2 | $393.77 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 50 | $393.80 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 15 | $393.99 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 2 | $393.99 | Ordinary |
04:45:12 - 06-Feb-26 |
| Buy* | 1 | $394.01 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 25 | $393.99 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $393.99 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 6 | $394.05 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 1 | $393.98 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 3 | $394.12 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 25 | $394.12 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 1 | $394.07 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 126 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 74 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 86 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 19 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 95 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 4 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $393.96 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 166 | $393.96 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 2 | $393.84 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 48 | $393.84 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 1 | $393.87 | Ordinary |
04:44:48 - 06-Feb-26 |
| Sell* | 2 | $393.56 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 2 | $393.77 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 1 | $393.77 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 4 | $393.78 | Ordinary |
04:44:43 - 06-Feb-26 |
| Sell* | 1 | $393.73 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 20 | $393.91 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 1 | $393.74 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $393.74 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 1 | $393.75 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 25 | $393.73 | Ordinary |
04:44:28 - 06-Feb-26 |
| Buy* | 11 | $393.79 | Ordinary |
04:44:25 - 06-Feb-26 |
| Buy* | 50 | $393.77 | Ordinary |
04:44:25 - 06-Feb-26 |
| Buy* | 2 | $393.60 | Ordinary |
04:44:25 - 06-Feb-26 |
| Buy* | 22 | $393.75 | Ordinary |
04:44:25 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Ordinary |
04:44:25 - 06-Feb-26 |
| Buy* | 18 | $393.73 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 10 | $393.33 | Ordinary |
04:44:10 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Ordinary |
04:44:03 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 3 | $393.53 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 10 | $393.36 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 50 | $393.40 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 10 | $393.55 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 1 | $393.55 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 1 | $393.74 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 1 | $393.72 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 2 | $393.72 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 7 | $393.36 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 43 | $393.63 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 57 | $393.63 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 16 | $393.69 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 1 | $393.70 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 5 | $393.73 | Ordinary |
04:43:45 - 06-Feb-26 |
| Sell* | 10 | $393.88 | Ordinary |
04:43:44 - 06-Feb-26 |
| Sell* | 130 | $393.85 | Ordinary |
04:43:40 - 06-Feb-26 |
| Buy* | 1 | $394.09 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 1 | $393.89 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 1 | $393.94 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 1 | $393.96 | Ordinary |
04:43:40 - 06-Feb-26 |
| Buy* | 1 | $394.19 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 11 | $393.95 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 1 | $393.99 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 11 | $393.96 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 11 | $393.96 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 50 | $393.96 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 10 | $393.96 | Ordinary |
04:43:29 - 06-Feb-26 |
| Sell* | 1 | $393.99 | Ordinary |
04:43:29 - 06-Feb-26 |
| Buy* | 15 | $394.00 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 1 | $393.99 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 25 | $393.46 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $393.61 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $393.56 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $393.56 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 1 | $393.41 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $393.45 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 2 | $393.54 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 30 | $393.63 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 100 | $393.61 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 100 | $393.61 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 1 | $393.49 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 1 | $393.41 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 25 | $393.37 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 25 | $393.39 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 3 | $393.25 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 20 | $393.25 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 1 | $393.25 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 20 | $393.30 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 2 | $393.33 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 30 | $393.38 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 48 | $393.52 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 2 | $393.50 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 8 | $393.59 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 5 | $393.35 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 20 | $393.50 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $393.50 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 20 | $394.07 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 20 | $394.07 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 19 | $394.07 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Ordinary |
04:42:20 - 06-Feb-26 |
| Buy* | 1 | $394.46 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 125 | $393.97 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 4 | $393.97 | Ordinary |
04:42:13 - 06-Feb-26 |
| Buy* | 1 | $393.93 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 161 | $394.00 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 17 | $394.03 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 100 | $394.00 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 50 | $394.00 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 109 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 8 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 25 | $394.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $394.19 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 35 | $394.42 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 1 | $394.27 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 1 | $394.45 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 1 | $394.51 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Ordinary |
04:41:58 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 1 | $394.54 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 19 | $394.50 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 31 | $394.50 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 10 | $394.50 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 125 | $394.50 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 75 | $394.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 25 | $394.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 1 | $394.72 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 99 | $394.50 | Ordinary |
04:41:54 - 06-Feb-26 |
| Sell* | 50 | $394.50 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 10 | $394.50 | Ordinary |
04:41:52 - 06-Feb-26 |
| Sell* | 140 | $394.50 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 7 | $394.50 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 200 | $394.50 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 1 | $394.51 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 5 | $394.99 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 26 | $395.00 | Ordinary |
04:41:42 - 06-Feb-26 |
| Buy* | 1 | $394.96 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 100 | $394.99 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $395.04 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $395.04 | Ordinary |
04:41:42 - 06-Feb-26 |
| Buy* | 16 | $395.38 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 100 | $395.30 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 59 | $395.10 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 17 | $395.08 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 52 | $395.00 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 1 | $394.99 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 71 | $394.97 | Ordinary |
04:41:26 - 06-Feb-26 |
| Buy* | 38 | $394.78 | Ordinary |
04:41:26 - 06-Feb-26 |
| Buy* | 1 | $394.94 | Ordinary |
04:41:25 - 06-Feb-26 |
| Buy* | 1 | $394.82 | Ordinary |
04:41:24 - 06-Feb-26 |
| Sell* | 10 | $394.68 | Ordinary |
04:41:24 - 06-Feb-26 |
| Sell* | 1 | $394.73 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 18 | $394.80 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 98 | $395.00 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 2 | $395.60 | Ordinary |
04:40:53 - 06-Feb-26 |
| Buy* | 14 | $395.72 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 1 | $395.68 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 1 | $395.69 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 1 | $395.96 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 8 | $395.85 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 1 | $396.03 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 1 | $396.20 | Ordinary |
04:40:23 - 06-Feb-26 |
| Buy* | 20 | $396.20 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 12 | $396.11 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $396.00 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $396.00 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 5 | $396.36 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 25 | $396.31 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 2 | $396.31 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $396.16 | Ordinary |
04:39:58 - 06-Feb-26 |
| Buy* | 1 | $396.49 | Ordinary |
04:39:57 - 06-Feb-26 |
| Sell* | 5 | $396.50 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 9 | $396.50 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 1 | $396.54 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 1 | $396.57 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 1 | $396.69 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 100 | $396.69 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 100 | $396.69 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 10 | $396.50 | Ordinary |
04:39:40 - 06-Feb-26 |
| Sell* | 50 | $396.50 | Ordinary |
04:39:40 - 06-Feb-26 |
| Sell* | 50 | $396.50 | Ordinary |
04:39:40 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 24 | $396.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 75 | $396.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 2 | $396.51 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $396.51 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $396.53 | Ordinary |
04:39:39 - 06-Feb-26 |
| Buy* | 12 | $396.71 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 2 | $396.74 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 19 | $396.50 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 11 | $396.52 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 15 | $396.40 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 8 | $396.51 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 28 | $396.54 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 10 | $396.40 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 10 | $396.40 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 8 | $396.40 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 10 | $396.40 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 28 | $396.40 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 17 | $396.37 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 9 | $396.54 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 1 | $396.58 | Ordinary |
04:39:17 - 06-Feb-26 |
| Buy* | 17 | $396.60 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 8 | $396.60 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 16 | $396.50 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 44 | $396.50 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 10 | $396.50 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 7 | $396.38 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 5 | $395.92 | Ordinary |
04:39:06 - 06-Feb-26 |
| Buy* | 17 | $396.08 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $396.22 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 54 | $396.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 100 | $395.86 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 1 | $395.85 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 1 | $395.76 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 12 | $395.70 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 4 | $395.70 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 9 | $395.52 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 9 | $395.52 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 9 | $395.51 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 2 | $395.49 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 4 | $395.50 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1 | $395.43 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 100 | $395.27 | Ordinary |
04:38:48 - 06-Feb-26 |
| Sell* | 25 | $395.11 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 1 | $395.28 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 12 | $395.08 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 18 | $394.82 | Ordinary |
04:38:37 - 06-Feb-26 |
| Sell* | 2 | $395.28 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 1 | $395.28 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 10 | $395.21 | Ordinary |
04:38:28 - 06-Feb-26 |
| Buy* | 10 | $395.21 | Ordinary |
04:38:28 - 06-Feb-26 |
| Buy* | 2 | $395.21 | Ordinary |
04:38:26 - 06-Feb-26 |
| Buy* | 1 | $395.21 | Ordinary |
04:38:25 - 06-Feb-26 |
| Sell* | 47 | $394.56 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $394.61 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $394.62 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 1 | $394.70 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 2 | $394.80 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 1 | $394.81 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $394.89 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 250 | $395.13 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 250 | $395.15 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 25 | $395.23 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 10 | $395.30 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $395.32 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 3 | $395.35 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 5 | $395.35 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 61 | $395.85 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.85 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.84 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.83 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 100 | $395.77 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 10 | $395.73 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.48 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 25 | $395.45 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.44 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 100 | $395.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.28 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.23 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $395.22 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 25 | $395.12 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 5 | $394.97 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 2 | $394.98 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 2 | $394.98 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 17 | $395.32 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 4 | $395.40 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 5 | $395.03 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 1 | $395.11 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 10 | $395.81 | Ordinary |
04:37:56 - 06-Feb-26 |
| Buy* | 22 | $395.95 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 1 | $395.95 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 10 | $395.31 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 10 | $395.32 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 31 | $394.95 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $395.02 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 18 | $395.42 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 2 | $395.42 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $395.96 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $395.89 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 100 | $395.80 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 1 | $395.02 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 6 | $395.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 20 | $394.99 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 2 | $394.71 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 4 | $394.60 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 5 | $394.23 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 1 | $394.23 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 25 | $394.30 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 19 | $394.30 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 3 | $394.40 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 5 | $394.41 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 2 | $394.70 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $394.40 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $394.44 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $394.71 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 6 | $394.71 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 2 | $394.47 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 80 | $394.56 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 25 | $394.30 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 10 | $394.30 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 10 | $394.30 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 9 | $394.30 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 5 | $394.40 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 7 | $394.50 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 39 | $394.73 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 3 | $394.98 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 2 | $394.95 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 6 | $394.90 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 19 | $394.90 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 25 | $395.01 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 30 | $395.02 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 5 | $394.80 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 2 | $394.91 | Ordinary |
04:36:58 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 6 | $395.01 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 19 | $395.10 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 3 | $395.25 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 5 | $395.29 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 18 | $395.29 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.29 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 16 | $395.30 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.34 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.35 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 18 | $395.49 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 12 | $395.49 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.54 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.58 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 49 | $395.58 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.59 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $395.66 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 24 | $395.81 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 9 | $396.00 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 25 | $396.04 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 9 | $396.04 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 2 | $396.09 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $396.14 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $396.14 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 100 | $396.17 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 24 | $396.17 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 31 | $396.17 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 15 | $396.17 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 7 | $396.17 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 3 | $396.17 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 25 | $396.21 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 1 | $396.21 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 9 | $396.14 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 47 | $396.14 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 76 | $396.14 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 100 | $396.13 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 3 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 38 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 16 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 80 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 43 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 37 | $396.00 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 3 | $395.85 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 7 | $395.80 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 1 | $395.79 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 1 | $395.58 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 30 | $395.43 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 11 | $395.35 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 10 | $395.38 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 17 | $395.34 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 1 | $395.33 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 1 | $395.33 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 25 | $394.99 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 2 | $395.26 | Ordinary |
04:36:23 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 1 | $394.60 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 1 | $394.89 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 1 | $394.60 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 5 | $394.80 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 1 | $394.80 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 2 | $394.99 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 73 | $395.00 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 43 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 31 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 15 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 7 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 3 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 1 | $395.24 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 1 | $395.23 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 3 | $395.36 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 8 | $395.29 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 2 | $395.29 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 8 | $395.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $395.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 23 | $395.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 33 | $395.00 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 20 | $395.24 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 8 | $395.26 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $395.42 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $395.43 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 30 | $395.44 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $395.46 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1 | $395.63 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $395.59 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $395.59 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 1 | $395.58 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 3 | $395.53 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 1 | $395.53 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 5 | $395.27 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 5 | $395.30 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 2 | $395.58 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 2 | $395.58 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 1 | $395.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $395.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 4 | $395.45 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 2 | $395.45 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 66 | $395.02 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 250 | $395.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 6 | $395.19 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 100 | $395.21 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 4 | $395.20 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 250 | $395.31 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 250 | $395.32 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $395.47 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 2 | $395.59 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 20 | $395.80 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 2 | $395.80 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 32 | $395.77 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $395.61 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 1 | $395.69 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 41 | $395.80 | Ordinary |
04:35:24 - 06-Feb-26 |
| Buy* | 100 | $395.76 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 3 | $395.60 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 10 | $395.50 | Ordinary |
04:35:18 - 06-Feb-26 |
| Buy* | 1 | $395.53 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 50 | $395.19 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 33 | $395.26 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $395.77 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 10 | $395.70 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $395.70 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 30 | $395.83 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $395.89 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 1 | $396.15 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 6 | $395.81 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 6 | $395.81 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 5 | $395.81 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 25 | $396.06 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 8 | $396.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 30 | $396.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 10 | $396.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Ordinary |
04:34:55 - 06-Feb-26 |
| Buy* | 6 | $396.00 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $395.99 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $395.96 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $395.96 | Ordinary |
04:34:54 - 06-Feb-26 |
| Sell* | 1 | $395.52 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 20 | $395.50 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 25 | $395.50 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 2 | $395.59 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 1 | $395.50 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 2 | $395.47 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 9 | $395.53 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 1 | $395.53 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 19 | $395.50 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 30 | $395.50 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 1 | $395.47 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 8 | $395.50 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 5 | $395.53 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 20 | $395.60 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 1 | $395.55 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $395.56 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 19 | $395.60 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 6 | $395.61 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 2 | $395.57 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 4 | $395.61 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 25 | $395.65 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $395.62 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 34 | $395.80 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 130 | $395.74 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 1 | $395.80 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 15 | $395.80 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 1 | $395.59 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 4 | $395.58 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 1 | $395.59 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 54 | $395.59 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 45 | $395.63 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 1 | $395.63 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 5 | $395.63 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 77 | $395.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 45 | $395.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 10 | $395.10 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 198 | $395.05 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 48 | $395.10 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 2 | $395.10 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Sell* | 1 | $394.82 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 10 | $394.99 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 58 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 31 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 7 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 12 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 14 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 15 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 30 | $395.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 31 | $395.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 16 | $395.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $394.99 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 10 | $394.84 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 10 | $394.84 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 4 | $394.87 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 8 | $394.87 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $394.55 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 23 | $394.50 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 10 | $394.50 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 5 | $394.40 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 1 | $394.29 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 2 | $394.25 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1 | $394.24 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1 | $394.20 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 2 | $393.93 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 17 | $393.93 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $393.93 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 1 | $393.93 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 6 | $393.71 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 3 | $393.96 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 3 | $394.15 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 6 | $394.19 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 4 | $394.00 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 5 | $394.01 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 8 | $394.01 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 5 | $394.01 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 6 | $394.16 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 2 | $394.12 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 20 | $393.63 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 2 | $393.64 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 1 | $393.64 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 1 | $393.70 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 1 | $393.70 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $393.99 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $393.98 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 39 | $393.59 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 100 | $393.59 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 11 | $393.59 | Ordinary |
04:33:08 - 06-Feb-26 |
| Sell* | 11 | $393.57 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $393.98 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 3 | $393.97 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 1 | $393.97 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 45 | $393.61 | Ordinary |
04:32:59 - 06-Feb-26 |
| Sell* | 7 | $393.75 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 5 | $393.80 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 50 | $393.80 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 4 | $393.50 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 100 | $393.39 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 5 | $393.40 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $393.40 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 73 | $393.40 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $393.39 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Ordinary |
04:32:00 - 06-Feb-26 |
| Buy* | 1 | $392.98 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 1 | $392.98 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 5 | $393.00 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 5 | $392.98 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 4 | $392.98 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 80 | $392.87 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 5 | $392.87 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 100 | $392.83 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 16 | $392.81 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 5 | $392.72 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 1 | $392.72 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 7 | $392.88 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 47 | $392.90 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 5 | $392.99 | Ordinary |
04:31:32 - 06-Feb-26 |
| Sell* | 45 | $393.00 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 3 | $392.90 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 1 | $392.91 | Ordinary |
04:31:30 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 50 | $393.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 12 | $393.08 | Ordinary |
04:31:21 - 06-Feb-26 |
| Sell* | 1 | $393.10 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 34 | $393.14 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 93 | $393.00 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 1 | $393.07 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 50 | $393.07 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 1 | $393.30 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 9 | $393.50 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 1 | $393.57 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 182 | $393.39 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 2 | $393.39 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 1 | $392.99 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 1 | $392.99 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 1 | $392.79 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 3 | $392.98 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 10 | $392.60 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 16 | $392.60 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 6 | $392.68 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 1 | $392.73 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 1 | $392.94 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 99 | $392.93 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 1 | $392.93 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 1 | $392.85 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 99 | $392.50 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $392.51 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $392.77 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $392.81 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 99 | $392.81 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $392.87 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 100 | $393.18 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 13 | $393.16 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 1 | $393.12 | Ordinary |
04:29:53 - 06-Feb-26 |
| Buy* | 1 | $393.02 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 100 | $392.80 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 100 | $392.81 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 100 | $392.85 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 20 | $393.00 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 10 | $393.61 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 20 | $394.01 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 5 | $393.89 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $393.93 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 10 | $393.96 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 250 | $394.00 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $394.01 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $394.06 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $394.22 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 150 | $394.29 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 1 | $394.30 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 5 | $394.38 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $394.39 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 100 | $394.41 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 1 | $394.25 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 30 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 20 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 26 | $393.98 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $393.97 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 38 | $393.48 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 2 | $393.75 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 1 | $393.19 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 100 | $393.65 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 106 | $393.65 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1 | $393.64 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $393.59 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 100 | $393.53 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 2 | $393.45 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1 | $393.31 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 54 | $393.24 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1 | $393.31 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $392.75 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 27 | $392.75 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 27 | $392.74 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 1 | $392.75 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 25 | $392.50 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 177 | $392.50 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 23 | $392.50 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 10 | $392.54 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 1 | $392.63 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 6 | $392.71 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 10 | $393.18 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 25 | $392.83 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 25 | $392.85 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 1 | $392.90 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 72 | $393.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 3 | $393.01 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 200 | $393.18 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 200 | $393.18 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 100 | $393.21 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 14 | $393.43 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 28 | $393.00 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 5 | $393.12 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 2 | $393.20 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 100 | $393.23 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 107 | $393.28 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 3 | $393.26 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 2 | $393.58 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 13 | $393.16 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 8 | $393.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 3 | $393.18 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $393.19 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $393.54 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 40 | $393.50 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 1 | $393.57 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $393.57 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $393.71 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 100 | $393.90 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 15 | $393.84 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 1 | $393.76 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 1 | $393.67 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 199 | $393.67 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $393.67 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 2 | $393.93 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 100 | $393.93 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 10 | $393.92 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 1 | $393.88 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 1 | $393.85 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 100 | $393.83 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 2 | $393.70 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 30 | $393.70 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 13 | $393.70 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 9 | $393.69 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 25 | $393.45 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 48 | $393.35 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 2 | $393.33 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 1 | $393.23 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 1 | $393.18 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 25 | $392.98 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 25 | $392.96 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 10 | $392.88 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 14 | $392.65 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 1 | $392.65 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 1 | $392.65 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 98 | $392.68 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 2 | $392.68 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 14 | $392.68 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 2 | $392.73 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 1 | $392.98 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1 | $392.99 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 10 | $392.37 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 1 | $392.36 | Ordinary |
04:27:47 - 06-Feb-26 |
| Buy* | 100 | $392.30 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 5 | $392.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 185 | $392.00 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 5 | $392.19 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $392.00 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 5 | $392.00 | Ordinary |
04:27:26 - 06-Feb-26 |
| Sell* | 7 | $392.00 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 5 | $392.00 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $392.56 | Ordinary |
04:27:19 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Ordinary |
04:27:18 - 06-Feb-26 |
| Sell* | 2 | $392.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 10 | $392.43 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $392.64 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 3 | $392.67 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 50 | $392.56 | Ordinary |
04:27:04 - 06-Feb-26 |
| Sell* | 70 | $392.47 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 2 | $392.47 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 3 | $392.70 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $392.70 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 5 | $392.88 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 19 | $392.93 | Ordinary |
04:26:55 - 06-Feb-26 |
| Sell* | 19 | $392.94 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 100 | $392.77 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 1 | $392.73 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 1 | $392.89 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 50 | $393.00 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 1 | $393.03 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 10 | $393.02 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 9 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 30 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 70 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 35 | $393.00 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 75 | $392.54 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 26 | $392.76 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $392.66 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $392.65 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $392.50 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $392.48 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 29 | $392.43 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $392.42 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Ordinary |
04:25:56 - 06-Feb-26 |
| Sell* | 3 | $391.63 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 1 | $391.61 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 10 | $391.70 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $391.70 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Ordinary |
04:25:36 - 06-Feb-26 |
| Sell* | 5 | $391.90 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 5 | $391.94 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $391.78 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 350 | $391.80 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 7 | $392.04 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $391.83 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $391.83 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $391.84 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 8 | $391.99 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 2 | $391.99 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 7 | $392.04 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 30 | $392.08 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 15 | $392.30 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 5 | $392.37 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 5 | $392.25 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 7 | $392.30 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $392.31 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 28 | $392.43 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 2 | $392.43 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 23 | $392.37 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 53 | $392.63 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 4 | $392.62 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 55 | $392.43 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 1 | $392.59 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 5 | $392.52 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 1 | $392.56 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 1 | $392.63 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 2 | $392.52 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 2 | $392.51 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 3 | $392.52 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 3 | $392.46 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 1 | $392.45 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 1 | $392.43 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 10 | $392.34 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 30 | $392.17 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 13 | $392.39 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 1 | $392.19 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 2 | $392.30 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 1 | $392.35 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 3 | $392.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 15 | $392.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 50 | $392.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 27 | $391.99 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 14 | $391.99 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 9 | $391.99 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $391.98 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 30 | $391.97 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 10 | $391.87 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 10 | $391.66 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 10 | $391.77 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 133 | $391.89 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 19 | $391.68 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 17 | $391.69 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 1 | $391.67 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 8 | $391.81 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 10 | $391.67 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 10 | $391.67 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $391.67 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 10 | $391.69 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 1 | $391.69 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 9 | $391.69 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 1 | $391.69 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 25 | $391.86 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 4 | $391.70 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 1 | $391.67 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 19 | $391.49 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 8 | $391.49 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $391.29 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 20 | $391.10 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 26 | $391.00 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 100 | $391.00 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 8 | $391.00 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $390.99 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $390.96 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 3 | $390.69 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 1 | $390.40 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 100 | $390.50 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 5 | $390.50 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 17 | $390.61 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 2 | $390.70 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 10 | $390.72 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 2 | $390.80 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 21 | $390.88 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 13 | $390.88 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 20 | $390.80 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 2 | $390.88 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 3 | $390.88 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 40 | $390.80 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 2 | $390.88 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 30 | $390.88 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 3 | $390.75 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 62 | $390.88 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 2 | $390.88 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 100 | $390.82 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 96 | $390.73 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 4 | $390.70 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 30 | $390.60 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 1 | $390.60 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 2 | $390.50 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 8 | $390.23 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 2 | $390.24 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 3 | $390.30 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $390.29 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 10 | $390.03 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 10 | $389.99 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 1 | $389.96 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 2 | $389.95 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 182 | $389.89 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 10 | $389.89 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 10 | $389.80 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 1 | $389.51 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $389.53 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 2 | $389.53 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 1 | $389.77 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 5 | $389.83 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 10 | $389.89 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 50 | $390.00 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 11 | $390.00 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 15 | $390.00 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 54 | $390.00 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 100 | $389.99 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 1 | $389.99 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 3 | $389.99 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 55 | $389.91 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 1 | $389.90 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 2 | $389.91 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 2 | $389.80 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 15 | $389.80 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 5 | $389.80 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 5 | $389.79 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 25 | $389.79 | Ordinary |
04:22:21 - 06-Feb-26 |
| Sell* | 15 | $389.80 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 8 | $389.20 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 7 | $389.20 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 1 | $389.32 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 2 | $389.54 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 20 | $389.54 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 5 | $389.32 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 6 | $389.02 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 2 | $389.19 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 20 | $389.20 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 1 | $389.20 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 23 | $389.24 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 200 | $389.24 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 20 | $389.36 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 3 | $389.93 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 8 | $389.37 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 10 | $389.44 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 100 | $389.78 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 70 | $389.81 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 30 | $389.81 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 77 | $390.34 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 7 | $390.34 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $390.28 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 100 | $390.11 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 30 | $390.10 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 10 | $389.90 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 25 | $389.84 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 6 | $389.45 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 7 | $389.44 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 13 | $389.38 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 9 | $389.40 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 25 | $389.33 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 6 | $389.29 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 25 | $389.02 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 7 | $389.02 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 22 | $389.05 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 29 | $389.08 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $389.21 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2 | $389.40 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $389.64 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 36 | $389.52 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 4 | $389.52 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 25 | $389.58 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 14 | $389.64 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 16 | $389.98 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 6 | $389.87 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $389.89 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 7 | $389.90 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $390.01 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 2 | $389.90 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $390.01 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $390.12 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 100 | $390.46 | Ordinary |
04:21:15 - 06-Feb-26 |
| Buy* | 1 | $390.33 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 4 | $390.33 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $390.21 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 69 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 20 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 11 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 178 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 125 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 104 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 93 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 32 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 18 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 30 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 40 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 100 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 11 | $390.00 | Ordinary |
04:20:58 - 06-Feb-26 |
| Buy* | 9 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 30 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 8 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 3 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 32 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 67 | $390.00 | Ordinary |
04:20:57 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 400 | $390.00 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 50 | $390.00 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 50 | $390.00 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 30 | $389.97 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 20 | $390.00 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 30 | $389.99 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 18 | $389.98 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 2 | $389.98 | Ordinary |
04:20:52 - 06-Feb-26 |
| Sell* | 1 | $389.99 | Ordinary |
04:20:52 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:52 - 06-Feb-26 |
| Unknown* | 20 | $389.99 | Ordinary |
04:20:50 - 06-Feb-26 |
| Unknown* | 17 | $389.99 | Ordinary |
04:20:50 - 06-Feb-26 |
| Unknown* | 30 | $389.99 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 223 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 45 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 25 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 17 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 185 | $390.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 3 | $390.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Unknown* | 100 | $389.99 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 4 | $390.00 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 9 | $390.00 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 20 | $390.00 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 44 | $390.00 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 14 | $389.95 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 16 | $390.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1 | $389.90 | Ordinary |
04:20:38 - 06-Feb-26 |
| Buy* | 10 | $389.85 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 2 | $389.80 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 8 | $389.80 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 23 | $389.50 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 16 | $389.38 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 1 | $389.20 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 1 | $389.25 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 1 | $389.24 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 4 | $389.07 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 1 | $389.07 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 1 | $389.08 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 172 | $389.08 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 28 | $389.08 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 10 | $389.05 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 10 | $388.80 | Ordinary |
04:20:05 - 06-Feb-26 |
| Sell* | 1 | $388.83 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 24 | $388.47 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $388.47 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 18 | $388.51 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $388.67 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 28 | $388.68 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $388.68 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 140 | $389.04 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 30 | $388.99 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $389.20 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 1 | $389.23 | Ordinary |
04:19:50 - 06-Feb-26 |
| Buy* | 2 | $389.20 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 30 | $389.18 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $388.99 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 7 | $388.80 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 3 | $388.45 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 4 | $388.45 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 4 | $388.59 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 4 | $388.33 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 4 | $388.30 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 4 | $388.30 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 1 | $388.32 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 12 | $388.32 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 4 | $388.32 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 4 | $388.32 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 4 | $388.33 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 4 | $388.28 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 4 | $388.28 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 4 | $388.28 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 3 | $388.28 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 4 | $388.28 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 4 | $388.29 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 4 | $388.29 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 4 | $388.29 | Ordinary |
04:19:14 - 06-Feb-26 |
| Buy* | 3 | $388.00 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 123 | $387.73 | Ordinary |
04:19:08 - 06-Feb-26 |
| Sell* | 200 | $387.66 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 10 | $387.98 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 2 | $388.41 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $388.04 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $388.04 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 4 | $388.08 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $388.40 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $388.41 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $388.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $389.00 | Ordinary |
04:18:57 - 06-Feb-26 |
| Buy* | 25 | $389.13 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 1 | $388.90 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 25 | $389.01 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 3 | $388.99 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
04:18:45 - 06-Feb-26 |
| Buy* | 38 | $389.11 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 100 | $389.11 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 37 | $389.11 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 25 | $389.11 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 3 | $389.04 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 26 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 15 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 100 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 5 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 3 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 50 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 21 | $389.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 100 | $388.97 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 200 | $388.79 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 27 | $388.48 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 3 | $388.51 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 24 | $388.52 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $388.52 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $388.60 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 1 | $388.80 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 32 | $388.59 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 25 | $388.09 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 5 | $388.09 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 1 | $388.24 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 19 | $388.15 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 16 | $388.10 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 14 | $388.10 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 25 | $388.06 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 10 | $388.10 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 3 | $388.12 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 1 | $388.39 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 3 | $388.17 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 3 | $388.22 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 4 | $388.57 | Ordinary |
04:17:39 - 06-Feb-26 |
| Buy* | 2 | $388.50 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 40 | $388.45 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 25 | $388.38 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 17 | $388.20 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 20 | $388.21 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 30 | $388.37 | Ordinary |
04:17:28 - 06-Feb-26 |
| Sell* | 10 | $388.15 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1 | $388.21 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 1 | $388.15 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 5 | $388.25 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 200 | $388.30 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 10 | $388.28 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 9 | $388.20 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 1 | $388.20 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 1 | $388.29 | Ordinary |
04:17:11 - 06-Feb-26 |
| Sell* | 2 | $388.47 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $388.59 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 5 | $388.68 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 18 | $388.70 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 4 | $388.70 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 2 | $388.79 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $388.96 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 15 | $388.97 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 14 | $388.97 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 14 | $388.97 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 14 | $388.97 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 79 | $389.00 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 5 | $389.00 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 16 | $389.00 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 4 | $389.00 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $388.99 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 8 | $388.68 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 6 | $388.68 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $388.68 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 3 | $388.68 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 5 | $388.68 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 1 | $388.67 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $388.61 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $388.62 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $388.68 | Ordinary |
04:16:36 - 06-Feb-26 |
| Buy* | 5 | $388.68 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 260 | $388.61 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 1 | $388.57 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 5 | $388.42 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 5 | $388.50 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 11 | $388.63 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 50 | $388.51 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 25 | $388.50 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 4 | $388.49 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 37 | $388.42 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 5 | $388.49 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $388.49 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 20 | $388.53 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 30 | $388.49 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 37 | $388.30 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 4 | $388.49 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 7 | $388.66 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 3 | $388.51 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 5 | $388.51 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $388.52 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 3 | $388.60 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 4 | $388.60 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 20 | $388.74 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 1 | $388.88 | Ordinary |
04:16:08 - 06-Feb-26 |
| Buy* | 1 | $388.77 | Ordinary |
04:16:07 - 06-Feb-26 |
| Buy* | 49 | $388.75 | Ordinary |
04:16:07 - 06-Feb-26 |
| Unknown* | 3 | $388.74 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 3 | $388.68 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 1 | $388.61 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 2 | $388.79 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 28 | $388.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 12 | $388.77 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1 | $388.66 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 99 | $388.55 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 1 | $388.55 | Ordinary |
04:15:48 - 06-Feb-26 |
| Buy* | 5 | $388.50 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 1 | $388.25 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 76 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 74 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 20 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 8 | $387.85 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 100 | $388.00 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 1 | $387.37 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 6 | $387.86 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 95 | $387.71 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 159 | $387.69 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 41 | $387.69 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 10 | $387.68 | Ordinary |
04:15:23 - 06-Feb-26 |
| Sell* | 1 | $387.10 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 120 | $387.18 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 149 | $387.23 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 1 | $387.23 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 75 | $387.45 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 125 | $387.45 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 100 | $387.45 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 26 | $387.04 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 30 | $387.03 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 96 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $386.99 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 4 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 15 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 49 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 6 | $387.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 100 | $386.99 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 30 | $386.98 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $386.55 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $386.53 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 1 | $386.52 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 7 | $386.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 2 | $386.04 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 1 | $386.04 | Ordinary |
04:15:13 - 06-Feb-26 |
| Sell* | 10 | $385.69 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $385.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 9 | $385.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 5 | $385.90 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 25 | $386.08 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 3 | $386.22 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 1 | $386.33 | Ordinary |
04:14:57 - 06-Feb-26 |
| Sell* | 8 | $386.21 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 5 | $386.11 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 6 | $386.11 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 3 | $386.16 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 8 | $386.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 16 | $386.01 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $386.01 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $386.32 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $386.23 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 3 | $386.25 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 11 | $386.31 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 10 | $386.31 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 3 | $386.31 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 28 | $386.32 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 13 | $386.32 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $386.26 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 60 | $386.44 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 3 | $386.23 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 2 | $386.39 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 2 | $386.30 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 2 | $386.08 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 2 | $386.01 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 2 | $386.01 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 2 | $386.01 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 8 | $386.00 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 2 | $386.03 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 100 | $386.03 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 10 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 20 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 100 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 8 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 33 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 17 | $386.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 2 | $385.99 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 3 | $385.95 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 35 | $385.78 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 80 | $385.83 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 100 | $385.78 | Ordinary |
04:13:57 - 06-Feb-26 |
| Sell* | 2 | $385.68 | Ordinary |
04:13:49 - 06-Feb-26 |
| Sell* | 2 | $385.57 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 96 | $385.50 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 3 | $385.48 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 54 | $385.50 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 2 | $385.60 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 4 | $385.50 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 4 | $385.80 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 1 | $385.54 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 27 | $385.48 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 17 | $385.48 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 1 | $385.30 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 20 | $385.04 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 20 | $385.06 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 5 | $385.03 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 8 | $385.03 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 25 | $385.00 | Ordinary |
04:12:41 - 06-Feb-26 |
| Buy* | 50 | $385.00 | Ordinary |
04:12:41 - 06-Feb-26 |
| Sell* | 19 | $384.70 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 40 | $384.75 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 30 | $384.76 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 30 | $384.76 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 30 | $384.75 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 30 | $384.75 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 1 | $384.56 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 6 | $384.89 | Ordinary |
04:12:20 - 06-Feb-26 |
| Sell* | 20 | $384.52 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 10 | $384.31 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 5 | $384.45 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $384.39 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $384.39 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 25 | $384.23 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 30 | $384.45 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 15 | $384.45 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 6 | $384.45 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 6 | $384.50 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 25 | $384.50 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 10 | $384.61 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 3 | $384.56 | Ordinary |
04:11:42 - 06-Feb-26 |
| Buy* | 2 | $384.56 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 5 | $384.51 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 5 | $384.51 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 4 | $384.45 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $384.46 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 10 | $384.50 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 1 | $384.27 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 8 | $384.27 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 10 | $384.40 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 250 | $384.50 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 2 | $384.51 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $384.69 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 1 | $384.69 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 5 | $384.74 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 5 | $385.04 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 10 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 100 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 50 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 10 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 50 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 20 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 40 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 36 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 2 | $385.00 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 100 | $384.99 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $384.54 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 100 | $384.72 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 30 | $384.98 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 7 | $384.90 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 14 | $384.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 6 | $384.50 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 4 | $384.25 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 26 | $384.25 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 50 | $384.06 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 5 | $384.04 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 5 | $384.25 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 5 | $384.08 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 5 | $384.09 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 5 | $384.09 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 6 | $384.14 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 35 | $383.78 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 10 | $384.00 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 2 | $383.91 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 16 | $383.91 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 2 | $383.94 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 5 | $384.20 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 5 | $384.00 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $383.99 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $383.73 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 7 | $383.62 | Ordinary |
04:08:41 - 06-Feb-26 |
| Sell* | 1 | $383.62 | Ordinary |
04:08:41 - 06-Feb-26 |
| Buy* | 57 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 3 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 28 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 5 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 4 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 32 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 7 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 11 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 6 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 12 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 6 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 5 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $382.89 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 33 | $382.28 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 10 | $382.55 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 70 | $382.55 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 20 | $382.50 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 85 | $381.95 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 26 | $381.90 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 74 | $381.90 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 1 | $381.89 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 30 | $381.15 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 3 | $381.04 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 30 | $381.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 17 | $381.02 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 3 | $381.10 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 1 | $381.32 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 73 | $381.85 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 100 | $381.84 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 13 | $381.70 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 30 | $381.75 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 3 | $381.60 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 11 | $381.63 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 26 | $381.40 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 1 | $381.65 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 1 | $381.51 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 3 | $381.50 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 1 | $381.51 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 3 | $382.00 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 2 | $381.96 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 50 | $381.95 | Ordinary |
04:06:49 - 06-Feb-26 |
| Sell* | 1 | $381.51 | Ordinary |
04:06:37 - 06-Feb-26 |
| Buy* | 9 | $381.60 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 12 | $380.93 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 12 | $381.01 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $381.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 75 | $381.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 51 | $380.90 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 12 | $380.88 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $380.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $380.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $380.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 36 | $380.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 18 | $380.77 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 6 | $380.27 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 6 | $380.10 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 1 | $380.19 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 10 | $380.23 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 10 | $380.23 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 6 | $380.50 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 6 | $380.50 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 4 | $380.50 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 3 | $380.38 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $380.18 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 98 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 52 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 100 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 22 | $380.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 7 | $380.01 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 16 | $380.01 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 2 | $380.30 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $380.12 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $380.38 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 10 | $380.41 | Ordinary |
04:05:04 - 06-Feb-26 |
| Buy* | 6 | $380.67 | Ordinary |
04:05:00 - 06-Feb-26 |
| Unknown* | 1 | $380.43 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 8 | $380.50 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 22 | $380.19 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 58 | $380.46 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 11 | $380.34 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 1 | $380.64 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $380.47 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 1 | $380.47 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 1 | $380.47 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 3 | $380.46 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 3 | $380.46 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 3 | $380.43 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 3 | $380.43 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $380.43 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 2 | $380.43 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 50 | $380.50 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 30 | $380.55 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 100 | $380.90 | Ordinary |
04:03:05 - 06-Feb-26 |
| Sell* | 5 | $380.51 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 4 | $380.50 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 19 | $380.55 | Ordinary |
04:02:32 - 06-Feb-26 |
| Sell* | 2 | $380.55 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 2 | $380.55 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 2 | $380.55 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 11 | $380.55 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 10 | $380.31 | Ordinary |
04:02:18 - 06-Feb-26 |
| Sell* | 2 | $380.19 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 100 | $380.22 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 60 | $380.49 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Ordinary |
04:01:54 - 06-Feb-26 |
| Buy* | 65 | $379.80 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 46 | $379.80 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 100 | $379.80 | Ordinary |
04:01:46 - 06-Feb-26 |
| Unknown* | 1 | $379.65 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 10 | $379.80 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 5 | $379.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $379.75 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 11 | $379.50 | Ordinary |
04:01:36 - 06-Feb-26 |
| Buy* | 50 | $379.80 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 49 | $379.80 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 80 | $379.80 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 30 | $379.81 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 46 | $380.00 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 50 | $380.08 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 3 | $380.47 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:01:13 - 06-Feb-26 |
| Sell* | 6 | $380.00 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 50 | $380.58 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 2 | $380.52 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 24 | $380.34 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 39 | $380.34 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 23 | $380.35 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 77 | $380.35 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 23 | $380.36 | Ordinary |
04:01:09 - 06-Feb-26 |
| Buy* | 1 | $380.94 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 1 | $380.91 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $380.43 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 7 | $380.91 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 105 | $380.90 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 5 | $381.00 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 5 | $381.74 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $381.74 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 5 | $381.67 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 3 | $381.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $381.01 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $381.01 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $381.02 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 47 | $381.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 10 | $381.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $381.68 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $381.63 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $381.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $381.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $381.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $381.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $381.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $381.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $381.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $381.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $381.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 18 | $380.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $380.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $380.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $380.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $380.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $380.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $379.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $379.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $379.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $379.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $379.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $379.70 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $382.20 | Ordinary |
04:00:00 - 06-Feb-26 |