| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $237.55 | Ordinary |
17:39:38 - 15-Dec-25 |
| Sell* | 1 | $237.60 | Ordinary |
17:39:38 - 15-Dec-25 |
| Buy* | 32 | $237.76 | Ordinary |
17:39:06 - 15-Dec-25 |
| Buy* | 3 | $237.75 | Ordinary |
17:39:06 - 15-Dec-25 |
| Buy* | 3 | $237.74 | Ordinary |
17:39:06 - 15-Dec-25 |
| Sell* | 2 | $237.70 | Ordinary |
17:38:12 - 15-Dec-25 |
| Buy* | 1 | $237.75 | Ordinary |
17:38:11 - 15-Dec-25 |
| Sell* | 6 | $237.70 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 2 | $237.70 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.71 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.73 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.75 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 2 | $237.75 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.75 | Ordinary |
17:38:09 - 15-Dec-25 |
| Sell* | 1 | $237.76 | Ordinary |
17:36:41 - 15-Dec-25 |
| Sell* | 3 | $237.70 | Ordinary |
17:36:41 - 15-Dec-25 |
| Sell* | 2 | $237.73 | Ordinary |
17:36:41 - 15-Dec-25 |
| Sell* | 1 | $237.75 | Ordinary |
17:36:41 - 15-Dec-25 |
| Sell* | 10 | $237.77 | Ordinary |
17:36:41 - 15-Dec-25 |
| Sell* | 38 | $237.77 | Ordinary |
17:36:33 - 15-Dec-25 |
| Sell* | 38 | $237.77 | Ordinary |
17:36:33 - 15-Dec-25 |
| Sell* | 1 | $237.77 | Ordinary |
17:36:33 - 15-Dec-25 |
| Sell* | 100 | $237.78 | Ordinary |
17:32:29 - 15-Dec-25 |
| Sell* | 10 | $237.77 | Ordinary |
17:32:09 - 15-Dec-25 |
| Sell* | 5 | $237.78 | Ordinary |
17:31:11 - 15-Dec-25 |
| Sell* | 10 | $237.80 | Ordinary |
17:30:35 - 15-Dec-25 |
| Sell* | 1 | $237.80 | Ordinary |
17:30:35 - 15-Dec-25 |
| Sell* | 3 | $237.80 | Ordinary |
17:30:35 - 15-Dec-25 |
| Sell* | 41 | $237.80 | Ordinary |
17:29:03 - 15-Dec-25 |
| Sell* | 2 | $237.80 | Ordinary |
17:29:03 - 15-Dec-25 |
| Sell* | 5 | $237.80 | Ordinary |
17:29:01 - 15-Dec-25 |
| Sell* | 4 | $237.80 | Ordinary |
17:28:31 - 15-Dec-25 |
| Sell* | 1 | $237.80 | Ordinary |
17:26:16 - 15-Dec-25 |
| Sell* | 4 | $237.80 | Ordinary |
17:26:16 - 15-Dec-25 |
| Sell* | 3 | $237.80 | Ordinary |
17:26:16 - 15-Dec-25 |
| Sell* | 134 | $237.82 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 2 | $237.82 | Ordinary |
17:25:58 - 15-Dec-25 |
| Sell* | 1 | $237.83 | Ordinary |
17:25:53 - 15-Dec-25 |
| Sell* | 1 | $237.86 | Ordinary |
17:25:03 - 15-Dec-25 |
| Buy* | 5 | $237.89 | Ordinary |
17:24:40 - 15-Dec-25 |
| Buy* | 5 | $237.89 | Ordinary |
17:24:40 - 15-Dec-25 |
| Sell* | 1 | $237.87 | Ordinary |
17:24:35 - 15-Dec-25 |
| Sell* | 1 | $237.88 | Ordinary |
17:23:34 - 15-Dec-25 |
| Sell* | 4 | $237.88 | Ordinary |
17:23:20 - 15-Dec-25 |
| Sell* | 1 | $237.90 | Ordinary |
17:21:12 - 15-Dec-25 |
| Unknown* | 2 | $237.91 | Ordinary |
17:20:40 - 15-Dec-25 |
| Unknown* | 1 | $237.91 | Ordinary |
17:20:40 - 15-Dec-25 |
| Buy* | 32 | $237.88 | Ordinary |
17:19:10 - 15-Dec-25 |
| Sell* | 28 | $237.88 | Ordinary |
17:17:55 - 15-Dec-25 |
| Sell* | 5 | $237.88 | Ordinary |
17:17:55 - 15-Dec-25 |
| Sell* | 10 | $237.88 | Ordinary |
17:17:50 - 15-Dec-25 |
| Sell* | 7 | $237.88 | Ordinary |
17:17:44 - 15-Dec-25 |
| Buy* | 52 | $237.98 | Ordinary |
17:17:43 - 15-Dec-25 |
| Buy* | 8 | $237.98 | Ordinary |
17:17:43 - 15-Dec-25 |
| Buy* | 4 | $237.94 | Ordinary |
17:17:13 - 15-Dec-25 |
| Sell* | 3 | $237.88 | Ordinary |
17:14:54 - 15-Dec-25 |
| Buy* | 3 | $237.94 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 7 | $237.93 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 6 | $237.92 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 4 | $237.89 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 5 | $237.88 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 6 | $237.88 | Ordinary |
17:14:40 - 15-Dec-25 |
| Buy* | 2 | $237.87 | Ordinary |
17:13:57 - 15-Dec-25 |
| Sell* | 5 | $237.81 | Ordinary |
17:13:09 - 15-Dec-25 |
| Sell* | 1 | $237.88 | Ordinary |
17:12:42 - 15-Dec-25 |
| Sell* | 1 | $237.86 | Ordinary |
17:12:15 - 15-Dec-25 |
| Sell* | 3 | $237.90 | Ordinary |
17:11:44 - 15-Dec-25 |
| Sell* | 5 | $237.91 | Ordinary |
17:11:44 - 15-Dec-25 |
| Sell* | 1 | $237.91 | Ordinary |
17:11:44 - 15-Dec-25 |
| Buy* | 1 | $237.92 | Ordinary |
17:11:39 - 15-Dec-25 |
| Buy* | 5 | $237.92 | Ordinary |
17:11:38 - 15-Dec-25 |
| Sell* | 7 | $237.93 | Ordinary |
17:09:10 - 15-Dec-25 |
| Sell* | 1 | $237.91 | Ordinary |
17:09:04 - 15-Dec-25 |
| Sell* | 1 | $237.91 | Ordinary |
17:09:04 - 15-Dec-25 |
| Sell* | 1 | $237.91 | Ordinary |
17:09:04 - 15-Dec-25 |
| Sell* | 1 | $237.92 | Ordinary |
17:08:22 - 15-Dec-25 |
| Sell* | 4 | $237.95 | Ordinary |
17:07:48 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Ordinary |
17:07:28 - 15-Dec-25 |
| Sell* | 11 | $238.00 | Ordinary |
17:07:28 - 15-Dec-25 |
| Sell* | 4 | $238.03 | Ordinary |
17:07:08 - 15-Dec-25 |
| Sell* | 1 | $238.01 | Ordinary |
17:06:58 - 15-Dec-25 |
| Sell* | 3 | $238.00 | Ordinary |
17:06:06 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Ordinary |
17:05:44 - 15-Dec-25 |
| Buy* | 1 | $238.00 | Ordinary |
17:05:31 - 15-Dec-25 |
| Buy* | 13 | $238.00 | Ordinary |
17:05:31 - 15-Dec-25 |
| Buy* | 296 | $238.00 | Ordinary |
17:05:31 - 15-Dec-25 |
| Buy* | 4 | $238.00 | Ordinary |
17:05:31 - 15-Dec-25 |
| Buy* | 4 | $238.00 | Ordinary |
17:05:31 - 15-Dec-25 |
| Buy* | 2 | $237.99 | Ordinary |
17:04:52 - 15-Dec-25 |
| Sell* | 6 | $237.95 | Ordinary |
17:04:26 - 15-Dec-25 |
| Sell* | 3 | $237.99 | Ordinary |
17:04:19 - 15-Dec-25 |
| Buy* | 1 | $237.99 | Ordinary |
17:04:14 - 15-Dec-25 |
| Sell* | 7 | $237.92 | Ordinary |
17:03:19 - 15-Dec-25 |
| Sell* | 1 | $237.98 | Ordinary |
17:01:19 - 15-Dec-25 |
| Buy* | 4 | $237.95 | Ordinary |
16:57:58 - 15-Dec-25 |
| Buy* | 1 | $237.98 | Ordinary |
16:57:58 - 15-Dec-25 |
| Buy* | 1 | $237.95 | Ordinary |
16:57:58 - 15-Dec-25 |
| Buy* | 14 | $237.90 | Ordinary |
16:57:58 - 15-Dec-25 |
| Buy* | 10 | $237.90 | Ordinary |
16:57:44 - 15-Dec-25 |
| Buy* | 22 | $237.75 | Ordinary |
16:57:34 - 15-Dec-25 |
| Buy* | 55 | $237.80 | Ordinary |
16:57:13 - 15-Dec-25 |
| Buy* | 5 | $237.80 | Ordinary |
16:57:13 - 15-Dec-25 |
| Sell* | 1 | $237.75 | Ordinary |
16:56:22 - 15-Dec-25 |
| Buy* | 1 | $237.90 | Ordinary |
16:55:54 - 15-Dec-25 |
| Buy* | 4 | $237.84 | Ordinary |
16:55:28 - 15-Dec-25 |
| Sell* | 9 | $237.73 | Ordinary |
16:55:14 - 15-Dec-25 |
| Sell* | 9 | $237.73 | Ordinary |
16:55:14 - 15-Dec-25 |
| Buy* | 1 | $237.79 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Buy* | 1 | $237.78 | Ordinary |
16:55:01 - 15-Dec-25 |
| Sell* | 1 | $237.52 | Ordinary |
16:54:47 - 15-Dec-25 |
| Sell* | 3 | $237.50 | Ordinary |
16:53:44 - 15-Dec-25 |
| Buy* | 7 | $237.58 | Ordinary |
16:53:11 - 15-Dec-25 |
| Sell* | 7 | $237.57 | Ordinary |
16:53:11 - 15-Dec-25 |
| Sell* | 11 | $237.50 | Ordinary |
16:53:09 - 15-Dec-25 |
| Sell* | 7 | $237.50 | Ordinary |
16:53:09 - 15-Dec-25 |
| Sell* | 3 | $237.50 | Ordinary |
16:53:09 - 15-Dec-25 |
| Sell* | 1 | $237.50 | Ordinary |
16:53:09 - 15-Dec-25 |
| Sell* | 4 | $237.38 | Ordinary |
16:53:09 - 15-Dec-25 |
| Sell* | 1 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 4 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 1 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 33 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 2 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 4 | $237.50 | Ordinary |
16:51:52 - 15-Dec-25 |
| Sell* | 61 | $237.51 | Ordinary |
16:51:52 - 15-Dec-25 |
| Buy* | 1 | $237.65 | Ordinary |
16:51:15 - 15-Dec-25 |
| Buy* | 6 | $237.65 | Ordinary |
16:51:15 - 15-Dec-25 |
| Buy* | 1 | $237.65 | Ordinary |
16:51:15 - 15-Dec-25 |
| Buy* | 16 | $237.65 | Ordinary |
16:51:13 - 15-Dec-25 |
| Buy* | 1 | $237.65 | Ordinary |
16:50:41 - 15-Dec-25 |
| Sell* | 17 | $237.50 | Ordinary |
16:50:03 - 15-Dec-25 |
| Sell* | 5 | $237.50 | Ordinary |
16:50:03 - 15-Dec-25 |
| Sell* | 1 | $237.54 | Ordinary |
16:50:03 - 15-Dec-25 |
| Sell* | 2 | $237.54 | Ordinary |
16:50:03 - 15-Dec-25 |
| Sell* | 1 | $237.54 | Ordinary |
16:50:03 - 15-Dec-25 |
| Buy* | 38 | $237.55 | Ordinary |
16:49:57 - 15-Dec-25 |
| Buy* | 1 | $237.75 | Ordinary |
16:49:03 - 15-Dec-25 |
| Buy* | 1 | $237.69 | Ordinary |
16:48:51 - 15-Dec-25 |
| Sell* | 75 | $237.65 | Ordinary |
16:48:28 - 15-Dec-25 |
| Sell* | 37 | $237.65 | Ordinary |
16:48:27 - 15-Dec-25 |
| Sell* | 63 | $237.65 | Ordinary |
16:48:27 - 15-Dec-25 |
| Sell* | 100 | $237.65 | Ordinary |
16:48:24 - 15-Dec-25 |
| Sell* | 100 | $237.67 | Ordinary |
16:48:23 - 15-Dec-25 |
| Sell* | 249 | $237.68 | Ordinary |
16:48:23 - 15-Dec-25 |
| Sell* | 1 | $237.68 | Ordinary |
16:48:23 - 15-Dec-25 |
| Sell* | 22 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 200 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 1 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 3 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 2 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 1 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.65 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 10 | $237.66 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 5 | $237.70 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 3 | $237.70 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 7 | $237.75 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 2 | $237.75 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 500 | $237.75 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.79 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.82 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 2 | $237.76 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 100 | $237.79 | Ordinary |
16:47:27 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Ordinary |
16:44:23 - 15-Dec-25 |
| Buy* | 7 | $238.18 | Ordinary |
16:43:59 - 15-Dec-25 |
| Buy* | 1 | $238.12 | Ordinary |
16:43:59 - 15-Dec-25 |
| Buy* | 11 | $238.12 | Ordinary |
16:43:59 - 15-Dec-25 |
| Buy* | 5 | $238.11 | Ordinary |
16:43:59 - 15-Dec-25 |
| Sell* | 60 | $237.90 | Ordinary |
16:41:57 - 15-Dec-25 |
| Sell* | 1 | $237.76 | Ordinary |
16:41:10 - 15-Dec-25 |
| Sell* | 13 | $237.75 | Ordinary |
16:40:43 - 15-Dec-25 |
| Sell* | 7 | $237.83 | Ordinary |
16:40:43 - 15-Dec-25 |
| Sell* | 2 | $237.75 | Ordinary |
16:40:43 - 15-Dec-25 |
| Sell* | 4 | $237.90 | Ordinary |
16:40:43 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 4 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 86 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 7 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 7 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 48 | $238.00 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 100 | $238.01 | Ordinary |
16:40:42 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Ordinary |
16:40:41 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Ordinary |
16:40:41 - 15-Dec-25 |
| Sell* | 7 | $238.01 | Ordinary |
16:40:41 - 15-Dec-25 |
| Sell* | 7 | $238.02 | Ordinary |
16:40:41 - 15-Dec-25 |
| Sell* | 1 | $238.10 | Ordinary |
16:40:37 - 15-Dec-25 |
| Sell* | 84 | $238.12 | Ordinary |
16:40:37 - 15-Dec-25 |
| Sell* | 7 | $238.12 | Ordinary |
16:40:37 - 15-Dec-25 |
| Sell* | 1 | $238.12 | Ordinary |
16:40:37 - 15-Dec-25 |
| Sell* | 12 | $238.15 | Ordinary |
16:39:59 - 15-Dec-25 |
| Buy* | 5 | $238.18 | Ordinary |
16:39:59 - 15-Dec-25 |
| Buy* | 13 | $238.24 | Ordinary |
16:38:24 - 15-Dec-25 |
| Buy* | 36 | $238.20 | Ordinary |
16:38:24 - 15-Dec-25 |
| Buy* | 2 | $238.20 | Ordinary |
16:38:24 - 15-Dec-25 |
| Buy* | 14 | $238.20 | Ordinary |
16:38:24 - 15-Dec-25 |
| Buy* | 16 | $238.20 | Ordinary |
16:38:24 - 15-Dec-25 |
| Buy* | 9 | $238.20 | Ordinary |
16:38:23 - 15-Dec-25 |
| Sell* | 2 | $238.14 | Ordinary |
16:37:12 - 15-Dec-25 |
| Sell* | 1 | $238.10 | Ordinary |
16:35:44 - 15-Dec-25 |
| Sell* | 2 | $238.15 | Ordinary |
16:35:20 - 15-Dec-25 |
| Buy* | 5 | $238.15 | Ordinary |
16:34:59 - 15-Dec-25 |
| Buy* | 6 | $238.13 | Ordinary |
16:32:43 - 15-Dec-25 |
| Sell* | 2 | $238.01 | Ordinary |
16:32:01 - 15-Dec-25 |
| Sell* | 1 | $238.01 | Ordinary |
16:32:01 - 15-Dec-25 |
| Sell* | 5 | $238.01 | Ordinary |
16:32:01 - 15-Dec-25 |
| Sell* | 50 | $238.00 | Ordinary |
16:31:11 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Ordinary |
16:30:56 - 15-Dec-25 |
| Sell* | 7 | $238.01 | Ordinary |
16:30:56 - 15-Dec-25 |
| Sell* | 7 | $238.04 | Ordinary |
16:30:40 - 15-Dec-25 |
| Sell* | 8 | $238.05 | Ordinary |
16:30:40 - 15-Dec-25 |
| Sell* | 10 | $238.05 | Ordinary |
16:30:24 - 15-Dec-25 |
| Sell* | 4 | $238.06 | Ordinary |
16:30:24 - 15-Dec-25 |
| Sell* | 2 | $238.08 | Ordinary |
16:30:24 - 15-Dec-25 |
| Sell* | 7 | $238.11 | Ordinary |
16:30:02 - 15-Dec-25 |
| Sell* | 7 | $238.05 | Ordinary |
16:29:20 - 15-Dec-25 |
| Buy* | 100 | $238.11 | Ordinary |
16:29:12 - 15-Dec-25 |
| Sell* | 7 | $238.04 | Ordinary |
16:28:17 - 15-Dec-25 |
| Sell* | 3 | $238.04 | Ordinary |
16:27:58 - 15-Dec-25 |
| Buy* | 1 | $238.18 | Ordinary |
16:27:07 - 15-Dec-25 |
| Buy* | 1 | $238.18 | Ordinary |
16:27:04 - 15-Dec-25 |
| Buy* | 2 | $238.10 | Ordinary |
16:27:02 - 15-Dec-25 |
| Sell* | 4 | $238.03 | Ordinary |
16:26:45 - 15-Dec-25 |
| Sell* | 7 | $238.01 | Ordinary |
16:26:41 - 15-Dec-25 |
| Sell* | 8 | $238.01 | Ordinary |
16:26:41 - 15-Dec-25 |
| Sell* | 15 | $238.02 | Ordinary |
16:26:41 - 15-Dec-25 |
| Sell* | 13 | $238.02 | Ordinary |
16:26:40 - 15-Dec-25 |
| Sell* | 7 | $238.02 | Ordinary |
16:26:40 - 15-Dec-25 |
| Sell* | 2 | $238.02 | Ordinary |
16:26:38 - 15-Dec-25 |
| Sell* | 24 | $238.02 | Ordinary |
16:26:34 - 15-Dec-25 |
| Sell* | 20 | $238.02 | Ordinary |
16:26:32 - 15-Dec-25 |
| Sell* | 7 | $238.02 | Ordinary |
16:25:32 - 15-Dec-25 |
| Sell* | 1 | $238.02 | Ordinary |
16:25:32 - 15-Dec-25 |
| Sell* | 7 | $238.02 | Ordinary |
16:25:32 - 15-Dec-25 |
| Sell* | 24 | $238.02 | Ordinary |
16:24:41 - 15-Dec-25 |
| Sell* | 1 | $238.05 | Ordinary |
16:24:31 - 15-Dec-25 |
| Buy* | 2 | $238.10 | Ordinary |
16:24:27 - 15-Dec-25 |
| Sell* | 1 | $238.07 | Ordinary |
16:24:27 - 15-Dec-25 |
| Sell* | 2 | $238.02 | Ordinary |
16:24:01 - 15-Dec-25 |
| Sell* | 6 | $238.00 | Ordinary |
16:19:49 - 15-Dec-25 |
| Sell* | 1 | $238.01 | Ordinary |
16:19:46 - 15-Dec-25 |
| Sell* | 100 | $238.03 | Ordinary |
16:19:46 - 15-Dec-25 |
| Sell* | 2 | $238.01 | Ordinary |
16:19:45 - 15-Dec-25 |
| Sell* | 100 | $238.03 | Ordinary |
16:19:45 - 15-Dec-25 |
| Sell* | 100 | $238.02 | Ordinary |
16:19:08 - 15-Dec-25 |
| Sell* | 41 | $238.05 | Ordinary |
16:19:08 - 15-Dec-25 |
| Sell* | 7 | $238.14 | Ordinary |
16:19:08 - 15-Dec-25 |
| Sell* | 7 | $238.12 | Ordinary |
16:19:08 - 15-Dec-25 |
| Buy* | 1 | $238.30 | Ordinary |
16:18:52 - 15-Dec-25 |
| Sell* | 9 | $238.05 | Ordinary |
16:18:37 - 15-Dec-25 |
| Sell* | 1 | $238.10 | Ordinary |
16:18:37 - 15-Dec-25 |
| Sell* | 1 | $238.11 | Ordinary |
16:18:34 - 15-Dec-25 |
| Sell* | 4 | $238.09 | Ordinary |
16:18:34 - 15-Dec-25 |
| Sell* | 82 | $238.30 | Ordinary |
16:18:15 - 15-Dec-25 |
| Sell* | 1 | $238.30 | Ordinary |
16:18:15 - 15-Dec-25 |
| Sell* | 1 | $238.30 | Ordinary |
16:18:15 - 15-Dec-25 |
| Buy* | 16 | $238.60 | Ordinary |
16:18:10 - 15-Dec-25 |
| Buy* | 2 | $238.60 | Ordinary |
16:18:10 - 15-Dec-25 |
| Buy* | 42 | $238.57 | Ordinary |
16:18:10 - 15-Dec-25 |
| Sell* | 4 | $238.35 | Ordinary |
16:17:35 - 15-Dec-25 |
| Sell* | 16 | $238.30 | Ordinary |
16:16:37 - 15-Dec-25 |
| Sell* | 7 | $238.34 | Ordinary |
16:16:36 - 15-Dec-25 |
| Buy* | 1 | $238.48 | Ordinary |
16:16:01 - 15-Dec-25 |
| Buy* | 60 | $237.85 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 30 | $237.84 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 90 | $237.84 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 10 | $237.83 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 3 | $237.79 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 75 | $237.82 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 25 | $237.81 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 25 | $237.81 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 100 | $237.83 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 30 | $237.83 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 30 | $237.83 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 90 | $237.87 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 25 | $237.85 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 10 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 13 | $237.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 17 | $237.93 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 32 | $237.93 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 29 | $237.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 9 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 9 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 16 | $237.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 14 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 28 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 42 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 17 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $237.88 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 7 | $237.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 2 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 6 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 34 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 13 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 3 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 9 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 19 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 7 | $237.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $237.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $237.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 13 | $237.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 13 | $237.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 21 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 18 | $237.83 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 16 | $237.83 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 18 | $237.83 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 38 | $237.69 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 10 | $237.70 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 10 | $237.70 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 30 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 10 | $237.73 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 90 | $237.73 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 70 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 30 | $237.73 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 30 | $237.73 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 78 | $237.65 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 10 | $237.61 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 27 | $237.61 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 63 | $237.61 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 48 | $237.64 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 50 | $237.61 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 2 | $237.62 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 14 | $237.66 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 14 | $237.65 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 11 | $237.68 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 17 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 16 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 30 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 30 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 51 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 600 | $237.71 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 30 | $237.70 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 20 | $237.67 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 80 | $237.66 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 200 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 7 | $237.59 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 34 | $237.59 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 7 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Unknown* | 24 | $237.62 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 22 | $237.63 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 34 | $237.63 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 20 | $237.63 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 3 | $237.62 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 75 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 100 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 25 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 24 | $237.60 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 30 | $237.59 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 10 | $237.57 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 10 | $237.57 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 25 | $237.57 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 28 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 18 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 11 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 11 | $237.50 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 11 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 8 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 6 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 19 | $237.55 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 11 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 18 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 20 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 10 | $237.54 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 11 | $237.51 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 9 | $237.52 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 30 | $237.54 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 9 | $237.54 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 25 | $237.54 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 24 | $237.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 84 | $237.56 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 23 | $237.54 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 4 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 4 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 2 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 9 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 10 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 8 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 7 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 12 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 12 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 8 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.46 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 17 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 28 | $237.48 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 18 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 150 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 25 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 7 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 15 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.47 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 12 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 45 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 28 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 16 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 45 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 12 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 12 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 150 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 197 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 25 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 15 | $237.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 15 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 25 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 150 | $237.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 7 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 28 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 34 | $237.37 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 15 | $237.38 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 28 | $237.49 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.47 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 18 | $237.405 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 30 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.44 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 37 | $237.405 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 43 | $237.405 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 33 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 14 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.43 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 12 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 12 | $237.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 31 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 70 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 27 | $237.35 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 8 | $237.35 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 27 | $237.35 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 3 | $237.35 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.35 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 15 | $237.36 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 66 | $237.39 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 24 | $237.30 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 10 | $237.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 24 | $237.30 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.24 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 4 | $237.17 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.41 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 30 | $237.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 73 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 53 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 47 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 30 | $237.04 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $237.28 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $237.31 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $237.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 76 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 24 | $237.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 3 | $237.06 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 37 | $237.06 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 7 | $237.19 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.17 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 7 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 67 | $237.14 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.13 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 7 | $237.12 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 7 | $237.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.28 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 5 | $237.22 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $237.19 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 125 | $237.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 30 | $237.10 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 60 | $237.10 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 37 | $237.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 30 | $237.03 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.03 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $237.015 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $237.17 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 37 | $237.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 30 | $237.10 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 37 | $237.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 30 | $237.03 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $237.03 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 14 | $236.99 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 100 | $236.95 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $236.94 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $236.94 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $236.95 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $236.95 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 60 | $236.97 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 26 | $236.97 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 74 | $236.97 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 26 | $236.97 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 50 | $236.99 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 10 | $236.99 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 6 | $237.02 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 6 | $237.02 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 6 | $237.02 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 14 | $237.02 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 2 | $236.93 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 12 | $236.92 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $236.98 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $236.98 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 51 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 24 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 75 | $236.99 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 25 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 71 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 75 | $236.96 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 1 | $236.97 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 24 | $236.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $236.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 1 | $236.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 97 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 3 | $237.00 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 20 | $236.95 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 31 | $236.94 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 44 | $236.94 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 9 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 151 | $236.97 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $236.92 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 1 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 90 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 5 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 95 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $236.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 200 | $236.97 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 1 | $236.92 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 20 | $236.92 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 79 | $236.92 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $236.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $236.82 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 20 | $236.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 10 | $236.85 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 20 | $236.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 50 | $236.89 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $236.84 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 30 | $236.82 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 10 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 50 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 247 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 14 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 10 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 202 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 10 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 10 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 25 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 30 | $236.80 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 25 | $236.78 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $236.78 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 125 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 135 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 25 | $236.78 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 45 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 25 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $236.765 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 49 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 8 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 42 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 44 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 14 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 122 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 25 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 247 | $236.80 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 10 | $236.75 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 10 | $236.76 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Unknown* | 10 | $236.80 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 30 | $236.78 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 30 | $236.78 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 100 | $236.74 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $236.77 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $236.77 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 28 | $236.68 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $236.70 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $236.70 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 4 | $236.68 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 32 | $236.68 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 25 | $236.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 75 | $236.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 25 | $236.62 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 16 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 64 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 17 | $236.69 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 58 | $236.69 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 28 | $236.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 16 | $236.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 28 | $236.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 16 | $236.67 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 28 | $236.62 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 16 | $236.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 16 | $236.61 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 3 | $236.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 85 | $236.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 16 | $236.59 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 247 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.51 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 78 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 7 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 86 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 7 | $236.65 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 7 | $236.60 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 2 | $236.60 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 99 | $236.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 14 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 15 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 129 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 118 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 247 | $236.50 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $236.45 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 7 | $236.45 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 7 | $236.44 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 49 | $236.43 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 3 | $236.43 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 97 | $236.43 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $236.38 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 40 | $236.36 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 50 | $236.36 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 10 | $236.37 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 100 | $236.43 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 100 | $236.42 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 39 | $236.42 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 60 | $236.47 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 100 | $236.47 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 10 | $236.47 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 10 | $236.47 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 100 | $236.50 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 138 | $236.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 162 | $236.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 19 | $236.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 8 | $236.47 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 30 | $236.46 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 30 | $236.47 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $236.42 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $236.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 14 | $236.37 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 1 | $236.37 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 15 | $236.35 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 1 | $236.35 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 37 | $236.35 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 30 | $236.36 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 1 | $236.375 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 1 | $236.375 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 30 | $236.37 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 30 | $236.37 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 25 | $236.35 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 1 | $236.41 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 38 | $236.36 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 7 | $236.36 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 93 | $236.36 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $236.36 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $236.36 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 7 | $236.35 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 16 | $236.35 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 3 | $236.35 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 4 | $236.35 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 10 | $236.30 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 46 | $236.31 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 93 | $236.31 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 7 | $236.31 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Unknown* | 100 | $236.30 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 100 | $236.31 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 100 | $236.31 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 300 | $236.30 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 1 | $236.34 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 5 | $236.33 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 21 | $236.35 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $236.35 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $236.35 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 10 | $236.36 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 15 | $236.36 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 10 | $236.37 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.38 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 92 | $236.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 8 | $236.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 50 | $236.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 50 | $236.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 67 | $236.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 33 | $236.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 38 | $236.44 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $236.44 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 31 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 3 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 66 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 94 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 6 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 75 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 10 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 1 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 2 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 1 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $236.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.40 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 2 | $236.40 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 22 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 2 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 1 | $236.43 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 56 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 56 | $236.41 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $236.46 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 14 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $236.47 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 10 | $236.47 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 50 | $236.48 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 600 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 50 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 25 | $236.50 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 50 | $236.53 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 18 | $236.58 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 18 | $236.58 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 23 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 26 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 5 | $236.61 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 25 | $236.61 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 70 | $236.61 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 30 | $236.60 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $236.66 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $236.66 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $236.66 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 34 | $236.65 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 30 | $236.64 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $236.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 50 | $236.58 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 17 | $236.54 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 17 | $236.54 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 100 | $236.55 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 30 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 100 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 67 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 33 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 100 | $236.57 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 10 | $236.54 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 10 | $236.57 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 30 | $236.55 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 76 | $236.545 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $236.55 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 4 | $236.55 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 24 | $236.57 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $236.56 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 25 | $236.59 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 25 | $236.59 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 78 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 84 | $236.59 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 16 | $236.59 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 10 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 13 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 2 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 98 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 8 | $236.58 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 10 | $236.60 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 100 | $236.71 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 2 | $236.70 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 8 | $236.66 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 10 | $236.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 10 | $236.62 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 17 | $236.57 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 12 | $236.57 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 55 | $236.58 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 10 | $236.59 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 100 | $236.565 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 11 | $236.57 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 100 | $236.64 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 100 | $236.64 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 100 | $236.64 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 11 | $236.60 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 75 | $236.63 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 50 | $236.60 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 39 | $236.61 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $236.585 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 22 | $236.59 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 36 | $236.58 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $236.58 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 46 | $236.60 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 4 | $236.60 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 38 | $236.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 10 | $236.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 10 | $236.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 10 | $236.61 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 25 | $236.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 25 | $236.62 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 25 | $236.63 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 10 | $236.61 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 38 | $236.61 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.65 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 2 | $236.65 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 24 | $236.65 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 75 | $236.65 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 99 | $236.65 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 10 | $236.67 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 90 | $236.67 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 10 | $236.67 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 60 | $236.69 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 10 | $236.70 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.69 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.69 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 23 | $236.70 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.69 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $236.69 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 1 | $236.68 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Sell* | 4 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 7 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 70 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 30 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 27 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 73 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 70 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 30 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 57 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 24 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 18 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 57 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 25 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 25 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 25 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 67 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 3 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 30 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 25 | $236.68 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 99 | $236.68 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 1 | $236.68 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 24 | $236.67 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 23 | $236.665 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 23 | $236.665 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 70 | $236.67 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 30 | $236.665 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 67 | $236.67 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 29 | $236.67 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 71 | $236.67 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 50 | $236.68 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 50 | $236.68 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 50 | $236.69 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Unknown* | 100 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 3 | $236.69 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Buy* | 100 | $236.705 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 2 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Buy* | 100 | $236.71 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 100 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 69 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 31 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 12 | $236.70 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 10 | $236.72 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 6 | $236.77 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 24 | $236.77 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 30 | $236.78 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 30 | $236.78 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $236.79 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $236.79 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 100 | $236.775 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 30 | $236.76 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 25 | $236.76 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 1 | $236.77 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 1 | $236.76 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 30 | $236.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Unknown* | 100 | $236.735 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 29 | $236.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 1 | $236.74 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 10 | $236.71 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 20 | $236.755 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 13 | $236.74 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 87 | $236.74 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 13 | $236.74 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 34 | $236.76 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 70 | $236.81 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 30 | $236.81 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 100 | $236.81 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 60 | $236.79 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 21 | $236.775 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 24 | $236.77 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 25 | $236.77 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 23 | $236.76 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 22 | $236.74 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 100 | $236.735 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 22 | $236.735 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 22 | $236.73 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 96 | $236.71 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 25 | $236.71 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 4 | $236.71 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 22 | $236.73 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 22 | $236.73 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Sell* | 75 | $236.71 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 100 | $236.71 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 25 | $236.72 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Sell* | 75 | $236.72 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 10 | $236.72 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 25 | $236.70 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 13 | $236.66 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 12 | $236.66 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 2 | $236.66 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 14 | $236.67 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 16 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 39 | $236.66 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 61 | $236.66 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 39 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 60 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 100 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 70 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 30 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 70 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 30 | $236.65 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 73 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 10 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 17 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 11 | $236.59 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 94 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 6 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 25 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 75 | $236.64 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 60 | $236.60 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 40 | $236.60 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 1 | $236.60 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 19 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 100 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 100 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 17 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 100 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 11 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 13 | $236.58 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 51 | $236.52 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 19 | $236.52 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 30 | $236.53 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 70 | $236.53 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 30 | $236.54 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 12 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 570 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 8 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 50 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 150 | $236.58 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 27 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 168 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 100 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 100 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 5 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 19 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 23 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 150 | $236.60 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 100 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 26 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 80 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 20 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 15 | $236.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 21 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 15 | $236.57 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.55 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 24 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 26 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 10 | $236.57 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 10 | $236.57 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 16 | $236.57 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 21 | $236.56 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 16 | $236.61 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 14 | $236.61 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 86 | $236.625 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 33 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.64 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 5 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 95 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 105 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.61 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $236.61 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 100 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 100 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 105 | $236.58 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $236.59 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 116 | $236.59 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 75 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 40 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 60 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 19 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 25 | $236.60 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 75 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 15 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 15 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 15 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 10 | $236.59 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 16 | $236.58 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 30 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 44 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 16 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 86 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 14 | $236.56 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 16 | $236.56 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 24 | $236.55 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 52 | $236.55 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 10 | $236.56 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 8 | $236.57 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 75 | $236.56 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 22 | $236.60 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 100 | $236.60 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 22 | $236.60 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 3 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 8 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 9 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 75 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 48 | $236.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 25 | $236.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 52 | $236.61 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 75 | $236.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 75 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 43 | $236.62 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 8 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 25 | $236.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $236.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $236.66 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $236.65 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 30 | $236.64 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 10 | $236.60 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 10 | $236.55 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 10 | $236.56 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 50 | $236.58 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 24 | $236.58 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 1 | $236.58 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 16 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $236.60 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 48 | $236.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 52 | $236.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $236.60 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 40 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 22 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 18 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 82 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 30 | $236.64 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 60 | $236.63 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 30 | $236.64 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 27 | $236.665 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 38 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 25 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 30 | $236.65 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 8 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 16 | $236.66 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 30 | $236.67 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 3 | $236.70 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 2 | $236.70 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 98 | $236.70 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 2 | $236.70 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 10 | $236.70 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 9 | $236.71 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 1 | $236.68 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 10 | $236.68 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 10 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 21 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $236.75 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 30 | $236.76 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 30 | $236.76 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 10 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 11 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 9 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 25 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 30 | $236.78 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 11 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $236.74 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 30 | $236.78 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 30 | $236.75 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 30 | $236.78 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 30 | $236.75 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 8 | $236.76 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 25 | $236.77 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 10 | $236.78 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 30 | $236.79 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 25 | $236.79 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 12 | $236.76 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 24 | $236.76 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 23 | $236.75 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 10 | $236.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 25 | $236.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 35 | $236.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 1 | $236.74 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 10 | $236.70 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 25 | $236.70 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 4 | $236.70 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 59 | $236.70 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 9 | $236.70 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 1 | $236.70 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 10 | $236.68 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Unknown* | 30 | $236.70 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 10 | $236.64 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 10 | $236.64 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 57 | $236.60 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 8,743 | $236.60 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 30 | $236.59 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 50 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 75 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 25 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 10 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 90 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 50 | $236.56 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 10 | $236.55 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 25 | $236.55 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 43 | $236.55 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 25 | $236.48 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Unknown* | 100 | $236.505 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 4 | $236.54 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 37 | $236.54 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 25 | $236.53 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 38 | $236.52 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 27 | $236.55 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 88 | $236.515 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Buy* | 30 | $236.51 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 5 | $236.50 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 85 | $236.50 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 15 | $236.50 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 60 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 30 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 1 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 5 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 70 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 30 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 90 | $236.48 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 100 | $236.49 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 15 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 39 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 16 | $236.43 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 84 | $236.43 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 10 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 6 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 4 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 24 | $236.46 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 16 | $236.47 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 84 | $236.47 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 30 | $236.47 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 30 | $236.47 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 30 | $236.48 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Sell* | 25 | $236.47 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Unknown* | 10 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 50 | $236.49 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 5 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 92 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 15 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 10 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 8 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 54 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 10 | $236.50 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 50 | $236.51 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $236.545 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 36 | $236.59 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 36 | $236.59 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 11 | $236.58 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 30 | $236.63 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.59 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 30 | $236.63 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $236.63 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 23 | $236.66 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 16 | $236.59 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $236.63 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 5 | $236.64 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 5 | $236.68 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 5 | $236.70 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 8 | $236.72 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 1 | $236.66 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 10 | $236.59 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 4 | $236.56 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 3 | $236.56 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 11 | $236.55 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 11 | $236.55 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 10 | $236.56 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Sell* | 42 | $236.66 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 25 | $236.70 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 75 | $236.70 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 8 | $236.72 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 1 | $236.76 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 9 | $236.78 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 5 | $236.78 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 28 | $236.79 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 16 | $236.80 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 21 | $236.82 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 18 | $236.82 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 13 | $236.82 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.83 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 15 | $236.83 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 75 | $236.83 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 1 | $236.83 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 10 | $236.83 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 10 | $236.85 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 35 | $236.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 2 | $236.84 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.85 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 34 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 33 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 28 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 71 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 33 | $236.87 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 1 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 25 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 3 | $236.86 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 67 | $236.87 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 33 | $236.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 49 | $236.89 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $236.90 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 20 | $236.88 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $236.91 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $236.92 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $236.92 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 30 | $236.94 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 50 | $236.99 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 150 | $236.99 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 100 | $236.98 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Unknown* | 100 | $236.95 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 100 | $236.98 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 19 | $236.91 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 15 | $236.94 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 3 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 5 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 23 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 13 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 5 | $236.94 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 200 | $236.91 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 19 | $236.95 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 10 | $236.94 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 30 | $236.95 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 3 | $236.57 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 25 | $236.62 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 29 | $236.62 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 30 | $236.62 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 70 | $236.62 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 30 | $236.63 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 4 | $236.70 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 4 | $236.69 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 25 | $236.55 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.54 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 25 | $236.55 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 38 | $236.54 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.54 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $236.53 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $236.53 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 1 | $236.57 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.56 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.56 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 2 | $236.54 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 100 | $236.50 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 100 | $236.51 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $236.51 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 24 | $236.45 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 100 | $236.46 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.51 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.50 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 10 | $236.50 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $236.58 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 75 | $236.58 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 38 | $236.58 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 25 | $236.58 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $236.63 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $236.63 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 2 | $236.70 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 1 | $236.70 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 25 | $236.63 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 25 | $236.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 25 | $236.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $236.52 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 25 | $236.51 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 50 | $236.46 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 10 | $236.48 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $236.47 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 3 | $236.46 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 10 | $236.39 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 30 | $236.41 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 30 | $236.41 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 7 | $236.42 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 2 | $236.37 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 50 | $236.40 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 2 | $236.36 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 10 | $236.36 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 15 | $236.36 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 18 | $236.35 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 20 | $236.35 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | $236.34 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 2 | $236.33 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 2 | $236.33 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 2 | $236.33 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 188 | $236.30 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 200 | $236.30 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 25 | $236.27 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 38 | $236.22 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 25 | $236.22 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 70 | $236.21 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 5 | $236.21 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 39 | $236.17 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 39 | $236.17 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 75 | $236.18 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 10 | $236.19 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 25 | $236.21 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 30 | $236.22 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 10 | $236.19 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 10 | $236.19 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 21 | $236.20 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 17 | $236.20 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 15 | $236.20 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 25 | $236.21 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 30 | $236.22 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 30 | $236.22 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 38 | $236.22 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 100 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 37 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 50 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 75 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 38 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 100 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 20 | $236.25 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 40 | $236.25 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 20 | $236.23 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 40 | $236.23 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $236.20 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 300 | $236.18 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 175 | $236.18 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 75 | $236.18 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 50 | $236.18 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 100 | $236.19 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 25 | $236.19 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 400 | $236.19 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 134 | $236.19 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Unknown* | 47 | $236.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 38 | $236.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 15 | $236.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 75 | $236.15 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 10 | $236.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 16 | $236.19 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 250 | $236.19 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 10 | $236.17 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 25 | $236.17 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 30 | $236.16 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 75 | $236.16 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 10 | $236.14 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 50 | $236.18 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 2 | $236.18 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 16 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 9 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 91 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Sell* | 25 | $236.23 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 25 | $236.26 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $236.24 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $236.23 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 75 | $236.23 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 3 | $236.23 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 30 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 75 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 25 | $236.21 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 30 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 25 | $236.22 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 30 | $236.20 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 100 | $236.19 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 39 | $236.19 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 20 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 39 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 20 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 39 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 19 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 10 | $236.17 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 10 | $236.17 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 10 | $236.17 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 4 | $236.19 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 26 | $236.19 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 5 | $236.19 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 25 | $236.19 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 100 | $236.18 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 90 | $236.14 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 25 | $236.18 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 28 | $236.28 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 10 | $236.24 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 10 | $236.23 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 30 | $236.18 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $236.18 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 150 | $236.22 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 30 | $236.22 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 40 | $236.22 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 30 | $236.22 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 80 | $236.215 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $236.215 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 30 | $236.21 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 20 | $236.215 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $236.215 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 30 | $236.21 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 10 | $236.21 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 100 | $236.12 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 100 | $236.12 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 30 | $236.15 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 70 | $236.15 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 30 | $236.16 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 30 | $236.23 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 70 | $236.22 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 30 | $236.23 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 100 | $236.32 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 36 | $236.34 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 20 | $236.40 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $236.39 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $236.39 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $236.39 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 100 | $236.39 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $236.36 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 30 | $236.38 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $236.37 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $236.33 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 611 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 696 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 21 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 300 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 300 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 19 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $236.33 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 1,071 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 18 | $236.32 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 1 | $236.32 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 20 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 300 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 28 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 39 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 56 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $236.22 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $236.335 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $236.22 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 30 | $236.31 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 53 | $236.31 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 10 | $236.33 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 222 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 201 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 200 | $236.34 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 22 | $236.45 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 30 | $236.44 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 58 | $236.44 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 42 | $236.44 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 30 | $236.43 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 10 | $236.43 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 10 | $236.41 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 20 | $236.34 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 21 | $236.35 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 19 | $236.34 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 12 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 25 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 75 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 200 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 25 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 72 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 19 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 48 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 17 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 152 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 19 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 8 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 10 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 19 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 9 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $236.40 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 15 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 15 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 40 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 30 | $236.42 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 100 | $236.48 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 35 | $236.435 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 200 | $236.435 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 17 | $236.44 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 13 | $236.44 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 39 | $236.44 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 3 | $236.44 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 5 | $236.435 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 37 | $236.43 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 63 | $236.43 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 5 | $236.41 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 5 | $236.405 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 10 | $236.35 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $236.18 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $236.18 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $236.17 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 77 | $236.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 23 | $236.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 1 | $236.16 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 16 | $236.15 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 24 | $236.15 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 24 | $236.13 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 1 | $236.13 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 1 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 9 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 8 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 100 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 75 | $236.05 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 25 | $236.01 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 8 | $236.03 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 8 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 3 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 230 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 3 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 41 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 12 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 25 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 50 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 30 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 15 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 228 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 28 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 11 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 3 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 20 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 3 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 41 | $236.07 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 38 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 11 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 38 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 28 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 23 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 77 | $236.12 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 30 | $236.30 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 30 | $236.31 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 21 | $236.30 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $236.20 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $236.16 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 75 | $236.20 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $236.19 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 7 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 21 | $236.15 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 28 | $236.15 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 30 | $236.16 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 7 | $236.19 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 4 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 26 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 1 | $236.19 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 13 | $236.15 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 87 | $236.15 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 28 | $236.14 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $236.14 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $236.10 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $236.14 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 50 | $236.18 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $236.29 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 33 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 21 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 58 | $236.16 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 21 | $236.16 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 99 | $236.34 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $236.34 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 21 | $236.16 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 18 | $236.11 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 5 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 25 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 17 | $236.35 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 9 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 18 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $236.22 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 21 | $236.22 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 6 | $236.29 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 25 | $236.28 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $236.17 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $236.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 17 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $236.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 18 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $236.22 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 21 | $236.18 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $236.18 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $236.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $236.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $236.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $236.14 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $236.20 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 16 | $236.20 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 31 | $236.21 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 16 | $236.29 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 14 | $236.28 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $236.20 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $236.20 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 28 | $236.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $236.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 8 | $236.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 11 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 46 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 54 | $236.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $236.23 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 87 | $236.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $236.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $236.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $236.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 50 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 28 | $236.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 53 | $236.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 17 | $236.395 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 44 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 46 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 51 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 51 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 51 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 9 | $236.38 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 18 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 18 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 78 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 22 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 21 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 49 | $236.61 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $236.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $236.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $236.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $236.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $237.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 45 | $237.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.10 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.15 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $237.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 600 | $237.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 7 | $237.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 600 | $237.18 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $237.19 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $237.19 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 65 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 24 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 70 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $236.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.39 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 98 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 250 | $236.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 37 | $236.55 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $236.59 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.61 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 439 | $236.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $236.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $236.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $236.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $236.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 24 | $236.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $236.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $237.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.02 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 16 | $237.03 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $237.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $237.12 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $237.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 30 | $237.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $236.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 33 | $237.26 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 132 | $237.21 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $237.26 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 8 | $237.31 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 80 | $237.31 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 7 | $237.29 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 75 | $237.26 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $237.245 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 99 | $237.23 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 94 | $237.26 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 6 | $237.26 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 150 | $237.28 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 120 | $237.29 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $237.29 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 4 | $237.28 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 33 | $237.30 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 51 | $237.28 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 1 | $237.30 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 2 | $237.25 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 50 | $237.27 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 10 | $237.25 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 300 | $237.25 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 67 | $237.30 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 4 | $237.30 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 29 | $237.30 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 2 | $237.30 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 11 | $237.32 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 9 | $237.32 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 6 | $237.32 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 2 | $237.35 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 14 | $237.35 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 30 | $237.35 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 62 | $237.37 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 30 | $237.41 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 30 | $237.37 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 30 | $237.37 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 30 | $237.38 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 15 | $237.41 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 30 | $237.44 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 30 | $237.44 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 10 | $237.45 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 2 | $237.47 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 5 | $237.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 43 | $237.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 30 | $237.47 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 57 | $237.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 30 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 98 | $237.47 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 2 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 20 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 48 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 30 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $237.46 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 38 | $237.44 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 15 | $237.46 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 5 | $237.45 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 1 | $237.44 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 30 | $237.41 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 1 | $237.44 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 5 | $237.44 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 5 | $237.44 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 70 | $237.43 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 2 | $237.40 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Buy* | 5 | $237.42 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 15 | $237.42 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 1 | $237.40 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 200 | $237.35 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 10 | $237.35 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Sell* | 3 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 3 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 7 | $237.40 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 17 | $237.40 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 8 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 70 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 30 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 6 | $237.40 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 6 | $237.40 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 24 | $237.40 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 76 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 24 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 22 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 30 | $237.39 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 49 | $237.37 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 51 | $237.37 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 34 | $237.38 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 10 | $237.38 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 2 | $237.40 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 3 | $237.40 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 7 | $237.41 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 2 | $237.41 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 93 | $237.41 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Unknown* | 1 | $237.45 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 100 | $237.43 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 52 | $237.43 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 4 | $237.43 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 100 | $237.43 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 20 | $237.43 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 5 | $237.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 15 | $237.44 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 10 | $237.46 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 1 | $237.53 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 1 | $237.51 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 10 | $237.51 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 10 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 70 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 30 | $237.48 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 86 | $237.49 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 14 | $237.49 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 20 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 29 | $237.51 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 200 | $237.50 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 52 | $237.51 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 19 | $237.51 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 5 | $237.52 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 100 | $237.53 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 19 | $237.57 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 26 | $237.61 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 2 | $237.61 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 72 | $237.61 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 25 | $237.64 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 4 | $237.62 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 10 | $237.62 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 8 | $237.62 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 3 | $237.62 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 75 | $237.64 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 11 | $237.67 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 40 | $237.76 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 100 | $237.71 | Automatic Execution |
15:48:36 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 44 | $237.78 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 7 | $237.80 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 5 | $237.81 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 10 | $237.80 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 9 | $237.76 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 3 | $237.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 12 | $237.76 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 2 | $237.76 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 76 | $237.74 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 24 | $237.74 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 16 | $237.74 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $237.68 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 10 | $237.63 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 1 | $237.56 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 30 | $237.58 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 50 | $237.59 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 3 | $237.635 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 3 | $237.635 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 3 | $237.65 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 2 | $237.63 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 30 | $237.62 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 7 | $237.62 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 4 | $237.69 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 3 | $237.69 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 2 | $237.69 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 10 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 250 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 4 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 29 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 50 | $237.63 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $237.62 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $237.62 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 30 | $237.60 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Sell* | 15 | $237.56 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 10 | $237.54 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 22 | $237.54 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 10 | $237.57 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 10 | $237.63 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 20 | $237.65 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 10 | $237.65 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 30 | $237.65 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 30 | $237.65 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 75 | $237.65 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 1 | $237.645 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 10 | $237.63 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Sell* | 10 | $237.63 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 46 | $237.66 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 254 | $237.66 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 60 | $237.61 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 5 | $237.61 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 10 | $237.54 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 39 | $237.54 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 59 | $237.565 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Sell* | 4 | $237.56 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 40 | $237.57 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 4 | $237.60 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Sell* | 1 | $237.47 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 3 | $237.50 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 3 | $237.53 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 3 | $237.53 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 100 | $237.51 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 20 | $237.52 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 75 | $237.52 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 25 | $237.52 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 224 | $237.53 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 50 | $237.55 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Unknown* | 30 | $237.56 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $237.53 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 12 | $237.56 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 69 | $237.58 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 31 | $237.58 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 4 | $237.58 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Buy* | 6 | $237.66 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 28 | $237.64 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 33 | $237.64 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 33 | $237.64 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 20 | $237.58 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 7 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 14 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 5 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 15 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 8 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 3 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 47 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 5 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 10 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $237.60 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 48 | $237.61 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 30 | $237.68 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 30 | $237.67 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 20 | $237.69 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 42 | $237.69 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 47 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 10 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 43 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 7 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 88 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 11 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 36 | $237.67 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 50 | $237.64 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 36 | $237.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 17 | $237.48 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $237.47 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $237.47 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $237.48 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $237.49 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 100 | $237.49 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 30 | $237.51 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 10 | $237.51 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 10 | $237.51 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 30 | $237.51 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 30 | $237.50 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 18 | $237.50 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 10 | $237.52 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $237.60 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 3 | $237.60 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 1 | $237.57 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 3 | $237.62 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 17 | $237.62 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 83 | $237.62 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 12 | $237.63 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 19 | $237.63 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 2 | $237.68 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 55 | $237.66 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 2 | $237.66 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 36 | $237.66 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 11 | $237.66 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 48 | $237.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $237.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 20 | $237.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 149 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 19 | $237.68 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 9 | $237.71 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 2 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 32 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 3 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 14 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 1 | $237.69 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 3 | $237.70 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 50 | $237.71 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 50 | $237.71 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 70 | $237.75 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 30 | $237.75 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 43 | $237.73 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 20 | $237.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 75 | $237.75 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 75 | $237.74 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 37 | $237.69 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 10 | $237.70 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 10 | $237.72 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 67 | $237.71 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 5 | $237.72 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 50 | $237.59 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 15 | $237.97 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 92 | $237.98 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 7 | $237.98 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 13 | $238.00 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 13 | $237.94 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 15 | $237.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 14 | $237.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 21 | $237.97 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 86 | $237.965 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 20 | $237.96 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 150 | $237.96 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 23 | $237.96 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 200 | $237.96 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 6 | $237.99 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 40 | $237.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 136 | $237.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 150 | $237.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 74 | $237.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 8 | $237.98 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 38 | $237.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 84 | $237.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 25 | $237.94 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 50 | $237.92 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 5 | $237.92 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 50 | $237.91 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 100 | $237.905 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Unknown* | 15 | $237.85 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 4 | $237.79 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 8 | $237.80 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 46 | $237.80 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 55 | $237.86 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 52 | $237.86 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Buy* | 10 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 87 | $237.92 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 1 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 9 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 87 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 10 | $237.90 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 33 | $237.92 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 15 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 10 | $237.91 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 1 | $237.83 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 9 | $237.83 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 17 | $237.88 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 166 | $237.88 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 17 | $237.87 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 83 | $237.87 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 100 | $237.835 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 100 | $237.835 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 7 | $237.85 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 15 | $237.86 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 1 | $237.87 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 34 | $237.87 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 7 | $237.86 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 100 | $237.86 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 66 | $237.87 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 10 | $237.86 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 14 | $237.85 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 90 | $237.81 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 75 | $237.80 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 10 | $237.81 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 10 | $237.81 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 1 | $237.87 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Sell* | 9 | $237.87 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 86 | $237.94 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 14 | $237.93 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $237.94 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 7 | $237.93 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 8 | $237.93 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 3 | $237.87 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 13 | $237.88 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $237.875 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 20 | $237.90 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 80 | $237.90 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 20 | $237.90 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 11 | $237.95 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 86 | $237.93 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 13 | $237.95 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 14 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 4 | $237.95 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 10 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 6 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 10 | $237.99 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 11 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 11 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $237.985 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 5 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 10 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 40 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 15 | $237.96 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 28 | $237.97 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 14 | $237.95 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 30 | $237.97 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Unknown* | 50 | $237.935 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 7 | $237.94 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 2 | $237.94 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 22 | $237.91 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 22 | $237.91 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 8 | $237.89 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 80 | $237.89 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 10 | $237.85 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Buy* | 10 | $237.85 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $237.815 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 25 | $237.80 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 99 | $237.83 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 21 | $237.83 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 100 | $237.805 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 21 | $237.81 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 55 | $237.84 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 40 | $237.83 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 16 | $237.82 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 75 | $237.83 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 7 | $237.92 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 53 | $237.92 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 75 | $237.93 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 25 | $237.93 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 9 | $238.05 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 41 | $237.99 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 20 | $237.96 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 60 | $237.96 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 20 | $237.955 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 80 | $237.955 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 80 | $237.95 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 80 | $237.955 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 180 | $237.93 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 60 | $237.93 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 20 | $237.93 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 10 | $237.92 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 23 | $237.92 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 14 | $237.92 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 6 | $237.92 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 47 | $237.91 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 10 | $237.92 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 53 | $237.91 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 50 | $237.90 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 30 | $237.89 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 20 | $237.87 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 10 | $237.87 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 100 | $237.87 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 100 | $237.855 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 10 | $237.88 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 10 | $237.88 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 10 | $237.825 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 21 | $237.82 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 2 | $237.82 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 20 | $237.82 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 12 | $237.81 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 10 | $237.81 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 30 | $237.79 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 30 | $237.78 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 95 | $237.76 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 5 | $237.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 358 | $237.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 18 | $237.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 100 | $237.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 24 | $237.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 1 | $237.82 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 11 | $237.83 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 12 | $237.89 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Unknown* | 6 | $237.88 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $237.83 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 43 | $237.88 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 100 | $237.905 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 110 | $237.92 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 10 | $237.92 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 10 | $237.89 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 20 | $237.92 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 10 | $237.88 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 20 | $237.88 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 10 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 65 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 10 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 30 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 75 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 57 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 2 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 10 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 20 | $237.93 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 10 | $237.94 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 14 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 5 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 25 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 148 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 52 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 48 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 90 | $237.98 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 52 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 60 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 14 | $237.98 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 50 | $237.96 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 10 | $237.94 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 14 | $237.91 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $237.91 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 14 | $237.92 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $237.91 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $237.95 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 53 | $237.96 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 23 | $237.96 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $237.96 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 134 | $237.98 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 60 | $237.98 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $237.98 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 47 | $237.99 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $237.99 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 89 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 22 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 197 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 78 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 22 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 78 | $238.005 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 21 | $238.005 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 1 | $238.005 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 15 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 285 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 300 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 50 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 50 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 250 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 12 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 30 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 200 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 28 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 15 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 98 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 32 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 9 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 21 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 7 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 1 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 7 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 7 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 7 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 92 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 63 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 7 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 500 | $238.01 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 279 | $238.02 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 84 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 80 | $238.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.07 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 7 | $238.07 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 12 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 5 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 7 | $238.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 5 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 14 | $238.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 7 | $238.07 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 13 | $238.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 11 | $238.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 10 | $238.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 10 | $238.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 15 | $238.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 10 | $238.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 21 | $238.02 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 40 | $238.04 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.03 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.03 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 8 | $238.12 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 20 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 6 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 12 | $238.08 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 6 | $238.07 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.09 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 40 | $238.09 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 90 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 10 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $238.11 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $238.12 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 20 | $238.14 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 86 | $238.16 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 100 | $238.22 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.21 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $238.24 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 18 | $238.25 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 1 | $238.28 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 37 | $238.29 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 5 | $238.29 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 5 | $238.335 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $238.36 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $238.38 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 55 | $238.38 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 55 | $238.43 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Unknown* | 105 | $238.43 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Unknown* | 90 | $238.43 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 150 | $238.43 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 5 | $238.42 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 12 | $238.41 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 23 | $238.37 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 27 | $238.37 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 90 | $238.33 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 14 | $238.30 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 75 | $238.31 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 10 | $238.32 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 10 | $238.32 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 65 | $238.34 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 35 | $238.34 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 20 | $238.34 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 45 | $238.34 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 10 | $238.32 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Unknown* | 100 | $238.305 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 15 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 20 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 15 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 65 | $238.32 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 60 | $238.33 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 25 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 50 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 10 | $238.36 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 90 | $238.36 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 14 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 60 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 60 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 15 | $238.31 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 200 | $238.36 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 50 | $238.35 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 150 | $238.35 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 30 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 50 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 105 | $238.33 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 100 | $238.32 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 15 | $238.32 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 75 | $238.32 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 30 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 105 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 10 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Unknown* | 90 | $238.30 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 10 | $238.29 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 10 | $238.31 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 48 | $238.30 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 50 | $238.36 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 75 | $238.35 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 10 | $238.35 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 10 | $238.35 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Sell* | 10 | $238.30 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 10 | $238.30 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 75 | $238.30 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 10 | $238.26 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 14 | $238.29 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 21 | $238.29 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 4 | $238.25 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 25 | $238.25 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 6 | $238.275 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 21 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 14 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 15 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 46 | $238.30 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 104 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 46 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 14 | $238.31 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 15 | $238.31 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 100 | $238.32 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 4 | $238.30 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 2 | $238.32 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 4 | $238.32 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 5 | $238.33 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 9 | $238.36 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 3 | $238.36 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 18 | $238.40 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 4 | $238.41 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 100 | $238.41 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 100 | $238.42 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 1 | $238.49 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 1 | $238.48 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 1 | $238.48 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 29 | $238.48 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 3 | $238.50 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 80 | $238.50 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 11 | $238.50 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 32 | $238.50 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 40 | $238.57 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 60 | $238.56 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 1 | $238.57 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 85 | $238.56 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 15 | $238.54 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 14 | $238.54 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $238.56 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Sell* | 59 | $238.57 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 200 | $238.59 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 5 | $238.56 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 60 | $238.55 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 5 | $238.55 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $238.55 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $238.44 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 86 | $238.44 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 75 | $238.42 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 100 | $238.48 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 7 | $238.49 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 10 | $238.48 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 10 | $238.48 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $238.48 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 23 | $238.36 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 10 | $238.37 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 5 | $238.40 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 1 | $238.32 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 4 | $238.38 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 29 | $238.32 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 5 | $238.39 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 20 | $238.39 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 20 | $238.44 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $238.49 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 13 | $238.49 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $238.50 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 18 | $238.51 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 100 | $238.57 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 20 | $238.57 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 22 | $238.59 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 38 | $238.57 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 60 | $238.59 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 15 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 14 | $238.59 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 85 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 15 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 85 | $238.62 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 15 | $238.59 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 6 | $238.59 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 6 | $238.58 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 6 | $238.54 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 10 | $238.49 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 35 | $238.50 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 15 | $238.53 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 150 | $238.56 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Buy* | 75 | $238.54 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 45 | $238.52 | Automatic Execution |
15:23:26 - 15-Dec-25 |
| Sell* | 11 | $238.52 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Sell* | 89 | $238.52 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $238.54 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Sell* | 47 | $238.475 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 100 | $238.475 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 10 | $238.475 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 43 | $238.475 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 100 | $238.475 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 100 | $238.475 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 15 | $238.57 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.56 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.56 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.56 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.56 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.55 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 9 | $238.55 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 11 | $238.51 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 26 | $238.46 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 200 | $238.47 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 98 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 12 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 200 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 500 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.50 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 40 | $238.53 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 150 | $238.54 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 75 | $238.57 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.60 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.60 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 100 | $238.63 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 7 | $238.63 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | $238.64 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.65 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.65 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 4 | $238.64 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 4 | $238.66 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.66 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | $238.66 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 60 | $238.68 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $238.70 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 119 | $238.70 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 7 | $238.66 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1 | $238.68 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 14 | $238.77 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 3 | $238.73 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 100 | $238.73 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 15 | $238.76 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 10 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Sell* | 10 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 15 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 14 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 10 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 10 | $238.88 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 35 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 15 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 17 | $238.85 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 2 | $238.85 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 75 | $238.75 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 30 | $238.805 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 75 | $238.80 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 30 | $238.805 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 50 | $238.81 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 150 | $238.80 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 75 | $238.74 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 75 | $238.76 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 34 | $238.73 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 15 | $238.74 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 50 | $238.80 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 5 | $238.80 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 1 | $238.80 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 12 | $238.78 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 11 | $238.78 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Sell* | 163 | $238.73 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 5 | $238.75 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 28 | $238.75 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 23 | $238.75 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 44 | $238.75 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 14 | $238.79 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Buy* | 40 | $238.85 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 10 | $238.84 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 100 | $238.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 26 | $238.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 14 | $238.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 50 | $238.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 10 | $238.82 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 36 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 2 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 98 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 2 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 45 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 3 | $238.83 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 15 | $238.86 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 15 | $238.91 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 20 | $238.91 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 15 | $238.90 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 12 | $238.91 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 1 | $238.91 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 10 | $238.90 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 15 | $238.89 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 10 | $238.88 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 15 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.84 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 5 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 51 | $238.86 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 86 | $238.88 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 90 | $238.89 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 90 | $238.90 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 24 | $238.95 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 7 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 27 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $238.92 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 8 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 11 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 25 | $238.87 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $238.88 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 5 | $238.90 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 95 | $238.90 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 5 | $238.90 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.92 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $238.92 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $238.91 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $238.91 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.92 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 87 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 13 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.93 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 2 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 2 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $238.94 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 27 | $238.98 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 98 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 1,900 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 95 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 2 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 5 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 3 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 50 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 74 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 20 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 50 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 96 | $239.02 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 10 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 30 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 200 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 50 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 75 | $239.04 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 50 | $239.10 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 50 | $239.10 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 55 | $239.10 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 7 | $239.18 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 2 | $239.21 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.16 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.16 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 23 | $239.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.23 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $239.25 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 13 | $239.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 12 | $239.20 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.23 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 27 | $239.25 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 10 | $239.24 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 3 | $239.28 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 7 | $239.28 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 150 | $239.27 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 150 | $239.27 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 12 | $239.16 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 5 | $239.19 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 35 | $239.19 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 20 | $239.19 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 30 | $239.24 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 10 | $239.22 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 127 | $239.22 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 36 | $239.22 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 63 | $239.20 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 14 | $239.17 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 100 | $239.17 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 14 | $239.08 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 1 | $239.09 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 24 | $239.08 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 3 | $239.09 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 15 | $239.08 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 14 | $239.08 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 2 | $239.12 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 10 | $239.12 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 10 | $239.12 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 39 | $239.12 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 1 | $239.12 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 28 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 20 | $239.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 20 | $239.25 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 33 | $239.23 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 27 | $239.23 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 23 | $239.23 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 77 | $239.22 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 23 | $239.22 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 33 | $239.22 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 14 | $239.20 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 30 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 35 | $239.16 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 50 | $239.16 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 15 | $239.16 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 100 | $239.16 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 12 | $239.17 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 2 | $239.17 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 35 | $239.19 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 20 | $239.19 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Unknown* | 44 | $239.24 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 29 | $239.20 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 50 | $239.20 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 100 | $239.28 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 30 | $239.30 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 1 | $239.30 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 50 | $239.35 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 1 | $239.36 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 49 | $239.37 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 50 | $239.415 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 36 | $239.45 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 16 | $239.45 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 49 | $239.52 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 51 | $239.52 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 8 | $239.53 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 92 | $239.53 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 7 | $239.56 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 2 | $239.57 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Sell* | 15 | $239.54 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 3 | $239.56 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Buy* | 3 | $239.57 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 6 | $239.56 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 60 | $239.53 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 7 | $239.55 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 6 | $239.56 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 10 | $239.51 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 32 | $239.47 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 99 | $239.50 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 50 | $239.515 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 79 | $239.55 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 100 | $239.56 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 15 | $239.60 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 14 | $239.63 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 15 | $239.63 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 25 | $239.61 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Sell* | 9 | $239.55 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 5 | $239.55 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 14 | $239.59 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 10 | $239.59 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 100 | $239.57 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 100 | $239.58 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Unknown* | 10 | $239.59 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Unknown* | 100 | $239.59 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 64 | $239.62 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 100 | $239.62 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 20 | $239.66 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 30 | $239.66 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 27 | $239.63 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 73 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 2 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 1 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 24 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 1 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 75 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 1 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 96 | $239.63 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 1 | $239.64 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 26 | $239.67 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 22 | $239.67 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 1 | $239.67 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 25 | $239.67 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 1 | $239.67 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 25 | $239.68 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 75 | $239.68 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 10 | $239.71 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 51 | $239.71 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 4 | $239.71 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 10 | $239.74 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 10 | $239.71 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 10 | $239.70 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 50 | $239.64 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 110 | $239.64 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 90 | $239.64 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 6 | $239.60 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $239.55 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 1 | $239.52 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 5 | $239.50 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $239.50 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $239.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 17 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 38 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 23 | $239.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 75 | $239.60 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 15 | $239.57 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 14 | $239.56 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 37 | $239.57 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 37 | $239.56 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 37 | $239.56 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 75 | $239.54 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 37 | $239.54 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 100 | $239.53 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 20 | $239.53 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 14 | $239.53 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $239.55 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 16 | $239.54 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 9 | $239.54 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 13 | $239.54 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 9 | $239.54 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 8 | $239.58 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 4 | $239.59 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 27 | $239.59 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $239.60 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 2 | $239.60 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 9 | $239.62 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $239.67 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $239.67 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 3 | $239.70 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 9 | $239.70 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 2 | $239.70 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 14 | $239.74 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $239.76 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 19 | $239.88 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 14 | $239.87 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 41 | $239.88 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 180 | $239.88 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 1 | $239.73 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $239.73 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $239.73 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 34 | $239.72 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 100 | $239.72 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 74 | $239.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $239.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 25 | $239.77 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 75 | $239.78 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 1 | $239.81 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 14 | $239.81 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 10 | $239.81 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 1 | $239.79 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 70 | $239.80 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 100 | $239.82 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 6 | $239.87 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 55 | $239.88 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 10 | $239.88 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 1 | $239.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 4 | $239.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 2 | $239.93 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 10 | $239.93 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 2 | $239.93 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 11 | $239.93 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 1 | $239.85 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 25 | $239.82 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 13 | $239.82 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 10 | $239.77 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 50 | $239.77 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 50 | $239.80 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 20 | $239.81 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 5 | $239.83 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 50 | $239.83 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 10 | $239.87 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $239.87 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 11 | $239.83 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 3 | $239.82 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 11 | $239.82 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 2 | $239.83 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 11 | $239.83 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 31 | $239.88 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $239.84 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 100 | $239.84 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 31 | $239.84 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $239.84 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 72 | $239.84 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $239.88 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 6 | $239.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 1 | $239.84 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 5 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 10 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 99 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 100 | $239.80 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 2 | $239.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 11 | $239.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Sell* | 43 | $239.92 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 40 | $240.05 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 95 | $240.07 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 30 | $240.06 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $240.07 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 4 | $240.07 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 162 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 16 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 100 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 50 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $240.12 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 15 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 4 | $240.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 3 | $240.22 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 10 | $240.22 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Sell* | 50 | $240.23 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $240.25 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 150 | $240.23 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 13 | $240.20 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 10 | $240.18 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 100 | $240.20 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 5 | $240.20 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 100 | $240.07 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 22 | $240.07 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 6 | $240.07 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 7 | $240.08 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 33 | $240.08 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $240.13 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 10 | $240.12 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 5 | $240.06 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 27 | $239.97 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 75 | $239.98 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 13 | $239.97 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 1 | $240.07 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 160 | $240.04 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 99 | $240.11 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 1 | $240.10 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 100 | $240.06 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 8 | $240.00 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 4 | $240.00 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Buy* | 200 | $239.94 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 17 | $239.94 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Unknown* | 12 | $239.89 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 14 | $239.89 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 75 | $239.89 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 11 | $239.89 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 45 | $239.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 21 | $239.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 9 | $239.90 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 9 | $239.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 1 | $239.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 9 | $239.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $239.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 7 | $239.86 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 7 | $239.85 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 4 | $239.84 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 30 | $239.82 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 1 | $239.74 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 100 | $239.76 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 70 | $239.89 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 1 | $239.85 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 5 | $239.82 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 800 | $239.86 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 6 | $239.86 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 5 | $239.90 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 8 | $239.87 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 10 | $239.90 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 10 | $239.90 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 50 | $239.915 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 75 | $239.915 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 50 | $239.93 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 200 | $239.92 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 5 | $239.94 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 50 | $239.92 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 15 | $239.90 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 1 | $239.86 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 11 | $239.88 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 70 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 6 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 99 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 24 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 400 | $239.89 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 44 | $239.89 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 44 | $239.89 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 14 | $239.91 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 36 | $239.91 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 14 | $239.89 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 7 | $239.81 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 71 | $239.81 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 20 | $239.86 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 37 | $239.86 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 27 | $239.89 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 1 | $239.89 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 42 | $239.90 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 160 | $239.90 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 40 | $239.90 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 16 | $239.92 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 8 | $239.92 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 100 | $239.90 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 12 | $239.88 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 55 | $239.84 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 30 | $239.83 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 25 | $239.78 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 39 | $239.71 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 3 | $239.65 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 100 | $239.67 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 100 | $239.66 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 10 | $239.61 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 218 | $239.89 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 157 | $239.89 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 25 | $239.89 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 10 | $239.93 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 100 | $239.93 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 11 | $239.93 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Sell* | 1 | $239.965 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 692 | $239.98 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 1,075 | $239.98 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 301 | $239.98 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 4 | $239.98 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 100 | $240.04 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $240.07 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 12 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 4 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 4 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 50 | $240.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 16 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 16 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 17 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 17 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 17 | $239.99 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 17 | $239.99 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 13 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 7 | $239.99 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 60 | $240.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 8 | $239.98 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 1 | $239.98 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 4,382 | $239.98 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 26 | $239.98 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 10 | $239.98 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 1 | $239.94 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 10 | $239.95 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 10 | $239.96 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 20 | $239.99 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 5 | $239.99 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 20 | $239.98 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 10 | $239.93 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 10 | $239.96 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 2 | $239.98 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 21 | $240.00 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 9 | $240.00 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 11 | $240.00 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 88 | $240.00 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 10 | $240.01 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 2 | $240.01 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 15 | $240.02 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 14 | $240.03 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 15 | $240.03 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 100 | $240.02 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 15 | $240.03 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 11 | $240.08 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $240.07 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $240.125 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 1 | $240.125 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 20 | $240.10 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 23 | $240.08 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 77 | $240.08 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 100 | $240.04 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 6 | $240.00 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 14 | $240.02 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 15 | $239.99 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 13 | $239.99 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $239.99 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $239.99 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $240.02 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 6 | $239.94 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 7 | $239.98 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 3 | $240.00 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 7 | $240.00 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $239.98 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $239.98 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $239.98 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 90 | $239.98 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 100 | $240.045 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 90 | $240.025 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 20 | $240.00 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 15 | $240.00 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 72 | $240.01 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 50 | $240.05 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 70 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 28 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 100 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 28 | $240.01 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 33 | $240.01 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 10 | $240.03 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $240.09 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 10 | $239.99 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $239.96 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 10 | $239.97 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 200 | $239.97 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 6 | $240.03 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 10 | $240.03 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 6 | $240.03 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 10 | $240.03 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 100 | $239.98 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 75 | $240.01 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 75 | $240.00 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 15 | $239.98 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 14 | $239.98 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 75 | $240.00 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 15 | $239.98 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Sell* | 200 | $239.99 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 97 | $239.99 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 3 | $239.99 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 35 | $240.06 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 10 | $240.06 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 10 | $240.05 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 10 | $240.09 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 10 | $240.11 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 18 | $240.11 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 18 | $240.14 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 10 | $240.19 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 10 | $240.21 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 110 | $240.21 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Buy* | 55 | $240.24 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 99 | $240.15 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 3 | $240.14 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 20 | $240.14 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 75 | $240.15 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 45 | $240.15 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 55 | $240.15 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 46 | $240.15 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 6 | $240.14 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 18 | $240.12 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 2 | $240.12 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 78 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 64 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 15 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 685 | $240.11 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 15 | $240.09 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 100 | $240.10 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 17 | $240.06 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Sell* | 10 | $240.04 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 2 | $240.07 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $240.07 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $240.07 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 7 | $240.06 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 5 | $239.99 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 10 | $239.99 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 10 | $239.94 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 1 | $239.94 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 12 | $239.89 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Unknown* | 10 | $239.93 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 14 | $239.90 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 98 | $239.90 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 2 | $239.90 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 90 | $239.92 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 10 | $239.92 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 50 | $239.96 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Sell* | 75 | $239.98 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 25 | $239.98 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 75 | $239.98 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 25 | $239.98 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 42 | $239.99 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 10 | $239.99 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 4 | $240.05 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 10 | $240.05 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 23 | $240.07 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 20 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 68 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 15 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 404 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 6 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 86 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 14 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 16 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 5 | $239.97 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 9 | $239.93 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 1 | $239.93 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 25 | $239.93 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 100 | $239.93 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 37 | $240.00 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 30 | $239.99 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 23 | $240.00 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 2 | $239.97 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 32 | $239.97 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 3 | $239.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 5 | $239.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 10 | $239.915 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 6 | $239.96 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $239.94 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 100 | $239.90 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 100 | $239.90 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 99 | $239.90 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 1 | $239.90 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 8 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 8 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 8 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 8 | $239.92 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 10 | $239.95 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $239.99 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 13 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 15 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 33 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 69 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 87 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 13 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 5 | $239.99 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $239.98 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 33 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 25 | $239.95 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 19 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 30 | $239.95 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 39 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 137 | $239.90 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.90 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.90 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 1 | $239.90 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 94 | $239.82 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 6 | $239.82 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 9 | $239.89 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 10 | $239.89 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 12 | $239.87 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 50 | $239.87 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 54 | $239.87 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 40 | $239.91 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 100 | $239.90 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 12 | $239.85 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 9 | $239.85 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 10 | $239.84 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 33 | $239.86 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 10 | $239.85 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 20 | $239.81 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 39 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $239.81 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $239.81 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 2 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 27 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 8 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 17 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 28 | $239.76 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 6 | $239.71 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $239.68 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 20 | $239.69 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $239.69 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $239.68 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Unknown* | 90 | $239.61 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 50 | $239.66 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 50 | $239.66 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 100 | $239.66 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 1 | $239.65 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 16 | $239.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $239.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $239.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $239.56 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 50 | $239.50 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 9 | $239.50 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 13 | $239.49 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 23 | $239.47 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 13 | $239.47 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 13 | $239.47 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 5 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 5 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 5 | $239.47 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 10 | $239.45 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 14 | $239.41 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 11 | $239.40 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $239.44 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 100 | $239.44 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 78 | $239.46 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Sell* | 12 | $239.50 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Sell* | 10 | $239.58 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 90 | $239.58 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 46 | $239.58 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 14 | $239.58 | Automatic Execution |
14:53:25 - 15-Dec-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Sell* | 19 | $239.60 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 75 | $239.53 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 6 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 14 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 99 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 96 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 2 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 8 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 1 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 200 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 26 | $239.60 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 10 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 60 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 150 | $239.59 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 10 | $239.58 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 14 | $239.57 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 75 | $239.57 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Buy* | 4 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 47 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 88 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 12 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 88 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 12 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 15 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 28 | $239.57 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 14 | $239.58 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $239.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 81 | $239.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 19 | $239.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 7 | $239.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $239.545 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 150 | $239.50 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 150 | $239.50 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 30 | $239.35 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 15 | $239.37 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 95 | $239.42 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 95 | $239.42 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 50 | $239.44 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 10 | $239.46 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 10 | $239.46 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 17 | $239.48 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 4 | $239.49 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 30 | $239.51 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 36 | $239.50 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 14 | $239.50 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 30 | $239.51 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 15 | $239.50 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 92 | $239.46 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 6 | $239.46 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 2 | $239.46 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 94 | $239.46 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 6 | $239.46 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 4 | $239.48 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 15 | $239.48 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 14 | $239.51 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 16 | $239.515 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 19 | $239.49 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 92 | $239.445 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 108 | $239.43 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Unknown* | 200 | $239.43 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 82 | $239.43 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 218 | $239.43 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 59 | $239.41 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 1 | $239.42 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 6 | $239.38 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 30 | $239.33 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 13 | $239.36 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 14 | $239.34 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 85 | $239.34 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 14 | $239.34 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 15 | $239.36 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 23 | $239.43 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 21 | $239.43 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 93 | $239.43 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 14 | $239.42 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 20 | $239.41 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 6 | $239.41 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 9 | $239.34 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 10 | $239.35 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 50 | $239.33 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 150 | $239.33 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 150 | $239.33 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 150 | $239.33 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 50 | $239.18 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 75 | $239.14 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 10 | $239.15 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 1 | $239.14 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 12 | $239.15 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 9 | $239.15 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 9 | $239.17 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Sell* | 4 | $239.20 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 17 | $239.26 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 250 | $239.31 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 2 | $239.36 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 33 | $239.38 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 67 | $239.38 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 8 | $239.38 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 25 | $239.38 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 60 | $239.38 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 25 | $239.39 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 55 | $239.39 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 30 | $239.39 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Sell* | 15 | $239.40 | Automatic Execution |
14:50:50 - 15-Dec-25 |
| Buy* | 9 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 4 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 91 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 14 | $239.43 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 7 | $239.41 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Buy* | 10 | $239.40 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Buy* | 10 | $239.40 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 9 | $239.36 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 10 | $239.36 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Buy* | 2 | $239.43 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 10 | $239.40 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 10 | $239.40 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 1 | $239.31 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 30 | $239.36 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 1 | $239.31 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 5 | $239.31 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 21 | $239.31 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 75 | $239.34 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 10 | $239.35 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 10 | $239.36 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 10 | $239.31 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 14 | $239.31 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 3 | $239.35 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 8 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 7 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 3 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 21 | $239.285 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.24 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 7 | $239.31 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 100 | $239.285 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 25 | $239.28 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 18 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 18 | $239.225 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 7 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 11 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 18 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 20 | $239.25 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 18 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 29 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 7 | $239.19 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 5 | $239.19 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $239.25 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 75 | $239.30 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 2 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 28 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 2 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.27 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 18 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 29 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 2 | $239.26 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.26 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 5 | $239.28 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.28 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.28 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 12 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 29 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 29 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 29 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 2 | $239.26 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.26 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 40 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 10 | $239.37 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 29 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 29 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 6 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 7 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 11 | $239.29 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 14 | $239.30 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 11 | $239.34 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.35 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 75 | $239.40 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 10 | $239.42 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 3 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 195 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 4 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 3 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 50 | $239.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 42 | $239.50 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 1 | $239.53 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 44 | $239.54 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 8 | $239.60 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Unknown* | 13 | $239.55 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Unknown* | 14 | $239.55 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 1 | $239.55 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 39 | $239.58 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 100 | $239.61 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 100 | $239.68 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 100 | $239.68 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 14 | $239.66 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 1 | $239.66 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 1 | $239.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 1 | $239.66 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $239.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $239.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 10 | $239.66 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 15 | $239.67 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 2 | $239.68 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 100 | $239.65 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 10 | $239.73 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 10 | $239.73 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 14 | $239.73 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 100 | $239.72 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 1 | $239.75 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 10 | $239.77 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 3 | $239.73 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 1 | $239.70 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 1 | $239.70 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 190 | $239.70 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 10 | $239.71 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 26 | $239.71 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Unknown* | 10 | $239.775 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 20 | $239.81 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 50 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 150 | $239.815 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 68 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 32 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 21 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 50 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 130 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 150 | $239.795 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 32 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 38 | $239.82 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 162 | $239.80 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 17 | $239.80 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 21 | $239.80 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 50 | $239.78 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 6 | $239.80 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 55 | $239.73 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 6 | $239.72 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 14 | $239.72 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 10 | $239.72 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 11 | $239.77 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 14 | $239.77 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Sell* | 21 | $239.73 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 21 | $239.74 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 100 | $239.81 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 27 | $239.80 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $239.76 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | $239.71 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 4 | $239.70 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 15 | $239.67 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $239.70 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $239.69 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 20 | $239.64 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 2 | $239.64 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 98 | $239.64 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 2 | $239.64 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 100 | $239.63 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 4 | $239.63 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 4 | $239.63 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Buy* | 4 | $239.63 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 51 | $239.54 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 75 | $239.54 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 150 | $239.54 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 24 | $239.54 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 200 | $239.54 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 24 | $239.53 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 81 | $239.49 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $239.475 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $239.475 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 36 | $239.47 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 32 | $239.50 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 48 | $239.49 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Unknown* | 10 | $239.49 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 13 | $239.49 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 50 | $239.51 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 86 | $239.51 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 96 | $239.51 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 60 | $239.49 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 14 | $239.55 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 10 | $239.56 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 21 | $239.54 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 18 | $239.54 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 20 | $239.54 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 100 | $239.49 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 15 | $239.49 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 9 | $239.49 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 15 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 14 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 31 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 14 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 14 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 44 | $239.47 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 24 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 75 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 54 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 20 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 7 | $239.43 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 10 | $239.43 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 4 | $239.39 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 10 | $239.39 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 91 | $239.46 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 550 | $239.41 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 39 | $239.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 300 | $239.41 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 13 | $239.37 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Sell* | 7 | $239.28 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 10 | $239.28 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 3 | $239.30 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 97 | $239.30 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 3 | $239.30 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 2 | $239.28 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 21 | $239.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Buy* | 21 | $239.20 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Buy* | 10 | $239.18 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Buy* | 10 | $239.17 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Buy* | 10 | $239.17 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 8 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 23 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 80 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 16 | $239.13 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 20 | $239.15 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 80 | $239.15 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.15 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.16 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.15 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 10 | $239.16 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 7 | $239.18 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 4 | $239.18 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 4 | $239.18 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 59 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 4 | $239.18 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 59 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 12 | $239.10 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 51 | $239.10 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 8 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 10 | $239.22 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 44 | $239.10 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 20 | $239.11 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 33 | $239.13 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 8 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 10 | $239.22 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 49 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 39 | $239.09 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 10 | $239.12 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 100 | $239.115 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Buy* | 100 | $239.115 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 23 | $239.10 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 57 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 43 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 14 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 17 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 26 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 100 | $239.09 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 19 | $239.14 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 10 | $239.18 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Sell* | 10 | $239.18 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Sell* | 57 | $239.15 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 50 | $239.22 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 50 | $239.195 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $239.17 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 100 | $239.13 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 14 | $239.13 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 7 | $239.11 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 7 | $239.10 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 8 | $239.03 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 4 | $239.04 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 22 | $239.04 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 2 | $239.04 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 106 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 192 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 250 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 300 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 50 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 250 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 50 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 3 | $239.18 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 7 | $239.18 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 137 | $239.00 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 2 | $239.00 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 20 | $239.00 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 100 | $239.00 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 1 | $239.04 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 8 | $239.06 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 66 | $239.06 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $239.06 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $239.15 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $239.17 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 10 | $239.12 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.105 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.105 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.105 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 75 | $239.12 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.105 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 82 | $239.16 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 11 | $239.16 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 9 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Unknown* | 44 | $239.115 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 86 | $239.10 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 8 | $239.11 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.115 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 10 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 11 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 105 | $239.06 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 40 | $239.06 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 40 | $239.06 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 10 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 48 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 10 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 1 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 11 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 1 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 7 | $239.05 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.06 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 10 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 105 | $239.07 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 13 | $239.14 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 23 | $239.14 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 81 | $239.21 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 30 | $239.22 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 100 | $239.25 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Sell* | 94 | $239.25 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 66 | $239.25 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 75 | $239.28 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 10 | $239.29 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 10 | $239.30 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 38 | $239.25 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 75 | $239.28 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 10 | $239.29 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 10 | $239.30 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 10 | $239.31 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Sell* | 98 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 67 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 45 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 18 | $239.23 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 44 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 21 | $239.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 36 | $239.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 30 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 15 | $239.19 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.15 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 140 | $239.18 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 60 | $239.18 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 5 | $239.19 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $239.21 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 6 | $239.23 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 5 | $239.29 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 13 | $239.36 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.38 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $239.40 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 259 | $239.40 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 741 | $239.40 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 11 | $239.40 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 11 | $239.47 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 75 | $239.47 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 14 | $239.45 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 7 | $239.43 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 10 | $239.42 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.44 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 2 | $239.44 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 12 | $239.49 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 12 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 12 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 19 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 41 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 29 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 8 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 50 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 5 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 4 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 25 | $239.51 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 28 | $239.51 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 29 | $239.51 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 15 | $239.52 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 10 | $239.54 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 29 | $239.52 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 11 | $239.54 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 17 | $239.58 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 12 | $239.56 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $239.64 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 2 | $239.63 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 2 | $239.60 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Unknown* | 150 | $239.64 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 150 | $239.64 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 150 | $239.64 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $239.585 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $239.63 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $239.63 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $239.65 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 34 | $239.56 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 10 | $239.56 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 10 | $239.57 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 100 | $239.61 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 50 | $239.68 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 30 | $239.69 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Sell* | 10 | $239.69 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Sell* | 10 | $239.70 | Automatic Execution |
14:46:11 - 15-Dec-25 |
| Sell* | 60 | $239.72 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 40 | $239.72 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 22 | $239.74 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 5 | $239.74 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 200 | $239.69 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 86 | $239.66 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 10 | $239.69 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 10 | $239.70 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 86 | $239.73 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 4 | $239.66 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $239.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 18 | $239.695 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Buy* | 22 | $239.74 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 74 | $239.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 26 | $239.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 60 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 20 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.75 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.77 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.77 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 100 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 100 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 7 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 7 | $239.73 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 7 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.71 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 8 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 37 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 53 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 7 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 21 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 9 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 23 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 2 | $239.64 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 64 | $239.64 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 22 | $239.64 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.58 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 45 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 35 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 20 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 33 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.58 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 50 | $239.61 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 7 | $239.58 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 5 | $239.58 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 7 | $239.59 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 7 | $239.60 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.64 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.66 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.65 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 4 | $239.70 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.66 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.66 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.67 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 4 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 2 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 7 | $239.68 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.72 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.74 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 25 | $239.76 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 25 | $239.76 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.70 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.70 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.70 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.72 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.72 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 17 | $239.75 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 8 | $239.72 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.72 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.73 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 17 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 10 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 26 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.75 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.76 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.76 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 86 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 18 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 19 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 21 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 19 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 34 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 34 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 35 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 19 | $239.80 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 34 | $239.80 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 200 | $239.78 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 74 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 25 | $239.79 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.80 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 32 | $239.81 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 17 | $239.81 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 10 | $239.84 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 100 | $239.90 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 97 | $241.04 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 10 | $241.04 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 63 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 27 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 9 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 99 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 100 | $241.06 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Buy* | 2 | $241.10 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Buy* | 100 | $241.05 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 200 | $241.05 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 7 | $241.08 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 10 | $241.07 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Buy* | 21 | $240.98 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 9 | $240.95 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 80 | $240.93 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 10 | $240.94 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 10 | $240.95 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 13 | $240.96 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 15 | $240.97 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Buy* | 100 | $240.97 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Buy* | 50 | $240.95 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Buy* | 50 | $240.93 | Automatic Execution |
14:28:25 - 15-Dec-25 |
| Sell* | 15 | $240.865 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 122 | $240.88 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 32 | $240.88 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 18 | $240.88 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 10 | $240.90 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 10 | $240.90 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 2 | $240.90 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 13 | $241.00 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 12 | $240.98 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 1 | $240.98 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 36 | $240.98 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 27 | $240.88 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 100 | $240.89 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 100 | $240.90 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 90 | $240.93 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Sell* | 10 | $240.93 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Sell* | 10 | $240.89 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Sell* | 10 | $240.92 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Sell* | 54 | $240.92 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 36 | $240.95 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 10 | $240.96 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 6 | $240.91 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 7 | $240.91 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 7 | $240.95 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 10 | $240.97 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 10 | $240.92 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 90 | $240.93 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 50 | $240.88 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 5 | $240.88 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 100 | $240.95 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 9 | $241.03 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 55 | $241.01 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 15 | $241.08 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $241.10 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 5 | $241.19 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Sell* | 39 | $241.18 | Automatic Execution |
14:26:35 - 15-Dec-25 |
| Sell* | 12 | $241.22 | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 1 | $241.27 | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 50 | $241.30 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Sell* | 35 | $241.30 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Sell* | 5 | $241.31 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 100 | $241.31 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 32 | $241.28 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 2 | $241.20 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 10 | $241.15 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 2 | $241.19 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 3 | $241.13 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 13 | $241.11 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 15 | $241.09 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Unknown* | 50 | $241.06 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Sell* | 10 | $241.02 | Automatic Execution |
14:26:15 - 15-Dec-25 |
| Sell* | 34 | $241.01 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 40 | $241.02 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 8 | $241.09 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 30 | $241.20 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 100 | $241.23 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $241.23 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 1 | $241.23 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 2 | $241.23 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 94 | $241.24 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 6 | $241.24 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 100 | $241.30 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 10 | $241.30 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 100 | $241.30 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 1 | $241.30 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 5 | $241.38 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 6 | $241.31 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 8 | $241.17 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Sell* | 73 | $241.01 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 100 | $241.01 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 15 | $241.02 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 87 | $241.05 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 13 | $241.05 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 500 | $241.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $241.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 15 | $240.93 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 41 | $240.89 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Sell* | 10 | $240.89 | Automatic Execution |
14:25:15 - 15-Dec-25 |
| Buy* | 7 | $240.94 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 7 | $240.94 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 80 | $240.99 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 15 | $240.99 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 10 | $240.99 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 10 | $240.98 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 10 | $240.96 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 7 | $240.93 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 7 | $240.93 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 7 | $240.93 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 43 | $240.90 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 2 | $240.98 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 10 | $240.93 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Buy* | 10 | $240.885 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 10 | $240.885 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 10 | $240.885 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 11 | $240.885 | Automatic Execution |
14:24:51 - 15-Dec-25 |
| Sell* | 19 | $240.82 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 100 | $240.83 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 75 | $240.83 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 10 | $240.90 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Buy* | 60 | $240.95 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 90 | $240.93 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 60 | $240.93 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Sell* | 10 | $240.91 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 1 | $240.96 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 15 | $240.895 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Buy* | 10 | $240.92 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Buy* | 50 | $240.87 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 5 | $240.85 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 318 | $240.80 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 782 | $240.80 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 3,700 | $240.80 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 500 | $240.80 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 14 | $240.72 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 2 | $240.70 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 150 | $240.74 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 9 | $240.78 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 9 | $240.78 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 5 | $240.75 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 85 | $240.75 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 15 | $240.78 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 10 | $240.78 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 14 | $240.81 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 15 | $240.81 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 24 | $240.82 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $240.97 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 10 | $241.07 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Sell* | 150 | $241.08 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $241.06 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 10 | $241.01 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Buy* | 2 | $240.99 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 20 | $240.99 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 6 | $240.82 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 6 | $240.80 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Sell* | 8 | $240.78 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 8 | $240.78 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 8 | $240.78 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 15 | $240.76 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 150 | $240.75 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 15 | $240.76 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 15 | $240.78 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 7 | $240.78 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 15 | $240.78 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 7 | $240.78 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 4 | $240.76 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 13 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 7 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 5 | $240.77 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 200 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 200 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 200 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 194 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 6 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 19 | $240.82 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 15 | $240.82 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 5 | $240.82 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 5 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 100 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 100 | $240.80 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 147 | $240.81 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 53 | $240.81 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Sell* | 2 | $240.90 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Unknown* | 100 | $240.90 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 20 | $241.09 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 10 | $241.15 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 59 | $241.19 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 35 | $241.19 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 65 | $241.19 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 12 | $241.10 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 81 | $240.95 | Automatic Execution |
14:22:44 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Sell* | 10 | $240.89 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Sell* | 10 | $240.90 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Sell* | 10 | $240.90 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Buy* | 20 | $240.92 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 1 | $240.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 2 | $240.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 3 | $240.88 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 6 | $240.83 | Automatic Execution |
14:22:34 - 15-Dec-25 |
| Buy* | 23 | $240.94 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 22 | $240.94 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 1 | $240.94 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 100 | $240.94 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 150 | $240.94 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 6 | $240.93 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Sell* | 10 | $240.93 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 50 | $240.94 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 100 | $240.96 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 78 | $240.96 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Buy* | 100 | $240.96 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 14 | $240.92 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 14 | $240.92 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 54 | $240.91 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Buy* | 1 | $240.91 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Buy* | 35 | $240.91 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Buy* | 10 | $240.92 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 85 | $240.89 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 15 | $240.89 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Buy* | 1 | $240.92 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Buy* | 1 | $240.92 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 6 | $240.99 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 50 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 300 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 35 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 15 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 50 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 30 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 4 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 50 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 50 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 20 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 4 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 50 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 116 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 39 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 4 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 40 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 240 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 25 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 25 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 183 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 67 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 25 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 42 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 254 | $241.02 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 41 | $241.02 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 5 | $241.02 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 25 | $241.06 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 75 | $241.06 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 8 | $241.10 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 100 | $241.19 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Sell* | 40 | $241.12 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 100 | $241.13 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 5 | $241.12 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 200 | $241.06 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 41 | $241.06 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 13 | $241.06 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1 | $241.04 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $241.05 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 13 | $241.05 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 22 | $241.10 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 9 | $241.08 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 20 | $241.08 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 17 | $241.08 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Buy* | 35 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Buy* | 15 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 2 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 94 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 35 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 4 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 5 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 3 | $241.14 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 3 | $241.15 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $241.17 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 6 | $241.17 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 474 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 25 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 3 | $241.21 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 21 | $241.21 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 36 | $241.25 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 62 | $241.25 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 67 | $241.25 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $241.25 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 30 | $241.30 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 30 | $241.30 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 10 | $241.30 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 336 | $241.26 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 1 | $241.26 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 57 | $241.26 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 6 | $241.26 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 22 | $241.39 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Buy* | 21 | $241.39 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Buy* | 18 | $241.39 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 2 | $241.44 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 50 | $241.48 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 100 | $241.53 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 10 | $241.53 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 100 | $241.53 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 1 | $241.54 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Sell* | 5 | $241.57 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 50 | $241.60 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 5 | $241.60 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 50 | $241.60 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 80 | $241.66 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $241.65 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 50 | $241.65 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 10 | $241.69 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 3 | $241.69 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $241.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $241.73 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 10 | $241.74 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 68 | $241.78 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 1 | $241.78 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 25 | $241.78 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 6 | $241.78 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $241.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 10 | $241.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 2 | $241.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 76 | $241.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 22 | $241.82 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 78 | $241.82 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 6 | $241.82 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 43 | $241.79 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $241.79 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 21 | $241.79 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 10 | $241.79 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 25 | $241.79 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 10 | $241.78 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 2 | $241.69 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 2 | $241.68 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 1 | $241.68 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 6 | $241.74 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Sell* | 14 | $241.63 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 15 | $241.63 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 40 | $241.615 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Sell* | 60 | $241.61 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 40 | $241.60 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Buy* | 100 | $241.66 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 30 | $241.52 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 3 | $241.52 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 4 | $241.52 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Sell* | 2 | $241.62 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 1 | $241.66 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 70 | $241.66 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 99 | $241.52 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 5 | $241.525 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 1 | $241.52 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 2 | $241.55 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 10 | $241.55 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 100 | $241.55 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 45 | $241.55 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 100 | $241.55 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Buy* | 2 | $241.61 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 66 | $241.495 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Sell* | 13 | $241.50 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 70 | $241.52 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Sell* | 2 | $241.49 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 10 | $241.51 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 10 | $241.52 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 100 | $241.51 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 1 | $241.51 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Unknown* | 16 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 29 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 5 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 15 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 85 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 5 | $241.48 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 10 | $241.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 90 | $241.48 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 10 | $241.48 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 5 | $241.425 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 5 | $241.43 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 5 | $241.425 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 10 | $241.39 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Buy* | 10 | $241.45 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Buy* | 64 | $241.49 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 68 | $241.51 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 58 | $241.49 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 10 | $241.47 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 100 | $241.44 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 40 | $241.44 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 1 | $241.36 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 21 | $241.33 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 5 | $241.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 56 | $241.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 14 | $241.22 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 15 | $241.22 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 10 | $241.24 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Buy* | 100 | $241.38 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 25 | $241.37 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $241.36 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $241.36 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 20 | $241.23 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 350 | $241.25 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 50 | $241.25 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $241.25 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $241.30 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 79 | $241.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $241.30 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $241.30 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $241.30 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $241.30 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 5 | $241.33 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 20 | $241.38 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 9 | $241.40 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 10 | $241.43 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 30 | $241.44 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 74 | $241.45 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 1 | $241.45 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 1 | $241.45 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 62 | $241.42 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 1 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 2 | $241.39 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 50 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 15 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 37 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 105 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 93 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 7 | $241.40 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 10 | $241.41 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 400 | $241.41 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 960 | $241.41 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 30 | $241.41 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Sell* | 10 | $241.41 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 42 | $241.45 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 22 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 1 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 1 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 1 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 1 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 14 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 50 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 36 | $241.48 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 56 | $241.52 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 50 | $241.48 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 2 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 50 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 10 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 3 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 150 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 1 | $241.52 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 99 | $241.53 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 1 | $241.53 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 1 | $241.55 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 1 | $241.53 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 100 | $241.57 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Buy* | 6 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 2 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 4 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 6 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 2 | $241.60 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 15 | $241.62 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 4 | $241.665 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 11 | $241.69 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 11 | $241.70 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 1 | $241.71 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 100 | $241.70 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 5 | $241.70 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 11 | $241.73 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 100 | $241.75 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 100 | $241.75 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 500 | $241.80 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 53 | $241.84 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 10 | $241.87 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Sell* | 50 | $241.87 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Buy* | 34 | $241.94 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 10 | $241.94 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 7 | $241.95 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 34 | $241.91 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 10 | $241.91 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 4 | $241.91 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 5 | $241.86 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 8 | $241.86 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 53 | $241.86 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 18 | $241.85 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 37 | $241.85 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 21 | $241.85 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 24 | $241.85 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Sell* | 14 | $241.84 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 100 | $241.84 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 152 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 48 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 28 | $241.85 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 76 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 50 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 60 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 14 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 20 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 100 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 80 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 20 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 100 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 10 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 60 | $241.86 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 10 | $241.85 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 5 | $241.81 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 73 | $241.85 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 27 | $241.85 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 11 | $241.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 50 | $241.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 55 | $241.98 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 10 | $241.97 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Buy* | 20 | $241.96 | Automatic Execution |
14:16:08 - 15-Dec-25 |
| Sell* | 100 | $241.89 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 2 | $241.92 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 4 | $241.97 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 45 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 9 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 30 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 50 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.97 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 8 | $241.97 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 1 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 15 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 12 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 14 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 5 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 5 | $241.94 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 5 | $241.94 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 5 | $241.94 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 86 | $241.91 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 14 | $241.94 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 5 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 65 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 30 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 50 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 50 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 99 | $241.96 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 1 | $241.96 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 25 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 4 | $242.00 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $242.02 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 9 | $242.04 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $242.04 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 70 | $242.07 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $242.08 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 7 | $242.08 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $242.09 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 88 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 8 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 4 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 200 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 14 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 185 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 99 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $242.18 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 14 | $242.21 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 15 | $242.21 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 75 | $242.08 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 15 | $242.08 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 14 | $242.08 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Sell* | 100 | $242.08 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 4 | $242.09 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $242.09 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 15 | $242.09 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 10 | $242.13 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 36 | $242.17 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 55 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 15 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 1 | $242.21 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 1 | $242.30 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 58 | $242.30 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 46 | $242.20 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 14 | $242.20 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 60 | $242.30 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 100 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 23 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 48 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 1 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 33 | $242.29 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 2 | $242.25 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Sell* | 15 | $242.23 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 2 | $242.23 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 100 | $242.23 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 5 | $242.22 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 84 | $242.22 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 10 | $242.22 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 5 | $242.22 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 5 | $242.22 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 4 | $242.18 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 1 | $242.20 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 25 | $242.21 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Sell* | 31 | $242.20 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 10 | $242.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 50 | $242.11 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $242.11 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $242.11 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 2 | $242.21 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 10 | $242.23 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 10 | $242.27 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 1 | $242.34 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 7 | $242.18 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 28 | $242.18 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 15 | $242.18 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 8 | $242.22 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 100 | $242.23 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 10 | $242.28 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 46 | $242.29 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 54 | $242.29 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 51 | $242.29 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 1 | $242.28 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 1 | $242.28 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 8 | $242.28 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 1 | $242.23 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 100 | $242.25 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 46 | $242.25 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 50 | $242.25 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 3 | $242.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 100 | $242.26 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 25 | $242.26 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 10 | $242.27 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 55 | $242.29 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 10 | $242.26 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 1 | $242.36 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 30 | $242.36 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 85 | $242.29 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Sell* | 15 | $242.29 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 6 | $242.25 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 20 | $242.23 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 30 | $242.22 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 20 | $242.22 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 40 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 50 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 40 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 2 | $242.10 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 87 | $242.03 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 13 | $242.03 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 100 | $242.03 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 2 | $242.01 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 32 | $242.01 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 121 | $242.00 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 8 | $242.00 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1 | $242.00 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 70 | $242.00 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 79 | $242.00 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $242.00 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 9 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 12 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 11 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 323 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 27 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 3 | $242.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 200 | $241.92 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 50 | $241.95 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 50 | $241.93 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 6 | $241.95 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 4 | $241.95 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $241.92 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 2 | $241.82 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 4 | $241.86 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 5 | $241.86 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 55 | $241.88 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 15 | $241.88 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 1 | $241.88 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 36 | $241.91 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 10 | $241.93 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 9 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 34 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 34 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 15 | $242.01 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 21 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 13 | $241.98 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 8 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 6 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 35 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $242.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 15 | $241.98 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $241.95 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $241.96 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 97 | $241.78 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 10 | $241.78 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 35 | $241.72 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.73 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 29 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 4 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 25 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 4 | $241.75 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 39 | $241.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $241.78 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.80 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 6 | $241.80 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $241.80 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 500 | $241.80 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 31 | $241.91 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 23 | $241.91 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 10 | $241.90 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 20 | $241.90 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 35 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 1 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 3 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 30 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 100 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 24 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 7 | $241.94 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Buy* | 18 | $242.01 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Buy* | 21 | $241.99 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Buy* | 7 | $241.99 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Buy* | 1 | $241.90 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 10 | $241.89 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 2 | $241.95 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 13 | $241.96 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 100 | $241.97 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 5 | $242.02 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 1 | $242.01 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $242.08 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 50 | $242.08 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 51 | $242.09 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 65 | $242.09 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 5 | $242.11 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 1 | $242.17 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Buy* | 9 | $242.19 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 30 | $242.19 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $242.19 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 45 | $242.19 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 15 | $242.19 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 6 | $242.17 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 50 | $242.11 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 5 | $242.11 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $242.10 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 10 | $242.10 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 66 | $242.08 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 15 | $242.07 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 20 | $242.02 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 86 | $242.08 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 100 | $242.08 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Sell* | 25 | $242.03 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Sell* | 70 | $242.03 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 30 | $242.08 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 100 | $242.07 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 10 | $242.06 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 60 | $242.045 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 10 | $242.02 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 10 | $242.04 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 20 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 21 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 17 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 17 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 10 | $242.15 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 10 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 10 | $242.16 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 1 | $242.16 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 100 | $242.16 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 50 | $242.09 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 5 | $242.07 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 1 | $242.07 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 50 | $242.03 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Sell* | 5 | $241.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 10 | $242.00 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 4 | $242.00 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Buy* | 31 | $242.03 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 31 | $242.03 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 7 | $242.04 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 67 | $242.02 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 55 | $242.02 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 52 | $242.02 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 5 | $242.05 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Buy* | 6 | $242.16 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 14 | $242.15 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 2 | $242.12 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 1 | $242.15 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 7 | $242.14 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $242.09 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 8 | $242.08 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 1 | $242.06 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $242.06 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 7 | $242.06 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $242.04 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $242.04 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $242.04 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $242.07 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 10 | $242.05 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 15 | $242.05 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $241.96 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 100 | $241.92 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 100 | $241.92 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 150 | $241.87 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 100 | $241.86 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 50 | $241.85 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Unknown* | 200 | $241.89 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 200 | $241.89 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $241.92 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 15 | $241.93 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 14 | $241.93 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $241.94 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 10 | $241.93 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 75 | $241.98 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 50 | $242.00 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 70 | $241.99 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 10 | $241.99 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 22 | $241.91 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 10 | $241.91 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 7 | $241.91 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 10 | $241.91 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 85 | $241.85 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 15 | $241.86 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 41 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 100 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 9 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 50 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 100 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 90 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 1 | $241.90 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 1 | $241.91 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 6 | $241.91 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 10 | $241.92 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 68 | $241.99 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Sell* | 1 | $241.98 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 3 | $241.99 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 100 | $242.00 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 249 | $242.00 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 1 | $242.01 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 50 | $242.00 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 59 | $242.08 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 31 | $242.15 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 100 | $242.145 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 90 | $242.20 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 3 | $242.21 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 7 | $242.21 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 90 | $242.20 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 35 | $242.20 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 10 | $242.15 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 14 | $242.15 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 2 | $242.15 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 1 | $242.20 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 1 | $242.20 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 4 | $242.25 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 4 | $242.26 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 4 | $242.26 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Sell* | 1 | $242.30 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 10 | $242.30 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 100 | $242.30 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 10 | $242.33 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 9 | $242.45 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 2 | $242.45 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 11 | $242.43 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 10 | $242.40 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 50 | $242.40 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 359 | $242.37 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 441 | $242.37 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 1 | $242.36 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $242.34 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 2 | $242.29 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 2 | $242.29 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 20 | $242.27 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 2 | $242.27 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 2 | $242.27 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 6 | $242.26 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 10 | $242.12 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 100 | $242.12 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 55 | $242.12 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 1 | $242.12 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 10 | $242.15 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 10 | $242.16 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 48 | $242.15 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 14 | $242.04 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Buy* | 15 | $242.04 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Buy* | 500 | $241.99 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 319 | $241.99 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 81 | $241.99 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 3 | $241.99 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 500 | $242.00 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 135 | $242.00 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 65 | $242.00 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 348 | $242.00 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 52 | $242.00 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Unknown* | 1 | $242.07 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 1 | $242.09 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 10 | $242.09 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 11 | $242.08 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $242.06 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $242.06 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 5 | $242.09 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $242.10 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 10 | $242.10 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 6 | $242.25 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 116 | $242.25 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 14 | $242.24 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 10 | $242.24 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 10 | $242.23 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 2 | $242.20 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 50 | $242.14 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 5 | $242.15 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 5 | $242.15 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 10 | $242.15 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 5 | $242.15 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 43 | $242.12 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 10 | $242.12 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 90 | $242.06 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 10 | $242.06 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $242.01 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 14 | $242.00 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 5 | $242.01 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 8 | $242.01 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 7 | $242.01 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 14 | $242.02 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 15 | $242.02 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $242.03 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 45 | $242.03 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 12 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 25 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 1 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 29 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 29 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 4 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 24 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 1 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 4 | $242.12 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 92 | $242.06 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 20 | $242.06 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 10 | $242.08 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 5 | $242.11 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 18 | $242.09 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 20 | $242.08 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Unknown* | 24 | $242.085 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Unknown* | 30 | $242.085 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 1 | $242.10 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 10 | $242.02 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 1 | $242.02 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 23 | $242.01 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 77 | $242.01 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 1 | $241.99 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 1 | $242.02 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 1,190 | $242.02 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 90 | $241.99 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 105 | $241.99 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 15 | $241.99 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 5 | $242.00 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Buy* | 99 | $242.05 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 1 | $242.05 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Sell* | 10 | $242.01 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 100 | $241.82 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 282 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 10 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 1 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 50 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 2 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 75 | $241.91 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 5 | $241.91 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 20 | $241.94 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 22 | $241.94 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 10 | $241.92 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Sell* | 90 | $241.965 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Sell* | 38 | $241.91 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 15 | $241.90 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 10 | $241.87 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $241.92 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 34 | $241.91 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $241.91 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 13 | $241.95 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 12 | $241.95 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 5 | $241.92 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $241.93 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $241.96 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 6 | $241.98 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 200 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 200 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 30 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 2 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 15 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 13 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 2 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 9 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 6 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 20 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 42 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 14 | $242.01 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.01 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 36 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 15 | $242.01 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 14 | $242.01 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Buy* | 30 | $242.02 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 49 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 112 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 3 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 25 | $242.00 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 1 | $242.02 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $242.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 10 | $242.06 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 33 | $242.12 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 54 | $242.11 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 46 | $242.11 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Sell* | 25 | $242.15 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 75 | $242.15 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 1 | $242.17 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 25 | $242.17 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 50 | $242.20 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 1 | $242.18 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 100 | $242.20 | Automatic Execution |
13:26:36 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 10 | $242.27 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 10 | $242.27 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 22 | $242.32 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Sell* | 29 | $242.32 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 7 | $242.35 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $242.35 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 7 | $242.33 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 8 | $242.33 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 100 | $242.30 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 9 | $242.38 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 1 | $242.38 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $242.37 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 200 | $242.37 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $242.37 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 79 | $242.38 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 21 | $242.38 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 100 | $242.38 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 100 | $242.40 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 5 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 68 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 137 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 50 | $242.47 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 200 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 13 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 150 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 50 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 1 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 15 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 100 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 64 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 62 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 27 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 2 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 171 | $242.52 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 14 | $242.51 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 51 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 124 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 1 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 50 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 25 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 75 | $242.51 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 1 | $242.52 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Sell* | 10 | $242.50 | Automatic Execution |
13:25:41 - 15-Dec-25 |
| Buy* | 1 | $242.52 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 97 | $242.50 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 1 | $242.53 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 10 | $242.46 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 50 | $242.50 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 6 | $242.49 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 100 | $242.37 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 200 | $242.38 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 27 | $242.40 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 99 | $242.40 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 1 | $242.40 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $242.40 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 45 | $242.46 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 50 | $242.47 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 2 | $242.48 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 50 | $242.51 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 10 | $242.46 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 65 | $242.515 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 20 | $242.56 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 10 | $242.54 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 30 | $242.545 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 70 | $242.545 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 30 | $242.545 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 2 | $242.52 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $242.51 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 12 | $242.52 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 1 | $242.53 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 1 | $242.55 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 1 | $242.59 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 1 | $242.59 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 5 | $242.69 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 1 | $242.64 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 45 | $242.72 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 67 | $242.72 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 30 | $242.74 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 47 | $242.80 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 3 | $242.80 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 97 | $242.80 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 100 | $242.75 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 6 | $242.73 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Buy* | 2 | $242.72 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 5 | $242.71 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 6 | $242.71 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 14 | $242.70 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $242.71 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 45 | $242.68 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 20 | $242.60 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 2 | $242.51 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 8 | $242.52 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 15 | $242.53 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 10 | $242.55 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 20 | $242.585 | Automatic Execution |
13:23:05 - 15-Dec-25 |
| Sell* | 21 | $242.585 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 77 | $242.59 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 23 | $242.59 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 25 | $242.63 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 150 | $242.58 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Buy* | 50 | $242.58 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Sell* | 10 | $242.56 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Unknown* | 10 | $242.56 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 3 | $242.56 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 40 | $242.605 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Buy* | 60 | $242.605 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Sell* | 15 | $242.63 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 150 | $242.67 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 1 | $242.65 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 36 | $242.58 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 1 | $242.58 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 14 | $242.51 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 1 | $242.51 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 1 | $242.41 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 62 | $242.32 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Sell* | 38 | $242.32 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 64 | $242.31 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 6 | $242.31 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 32 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 20 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 48 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 22 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 70 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 5 | $242.31 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 5 | $242.31 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $242.33 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $242.32 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 70 | $242.29 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 80 | $242.275 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.275 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 100 | $242.29 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 8 | $242.30 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 62 | $242.275 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.275 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 38 | $242.275 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 14 | $242.26 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 15 | $242.26 | Automatic Execution |
13:22:12 - 15-Dec-25 |
| Buy* | 10 | $242.29 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Buy* | 64 | $242.24 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Sell* | 90 | $242.19 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 1 | $242.21 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 4 | $242.20 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 2 | $242.20 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 11 | $242.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 9 | $242.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 99 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 8 | $242.26 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 50 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 13 | $242.25 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Unknown* | 10 | $242.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 50 | $242.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 100 | $242.32 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 10 | $242.37 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 12 | $242.38 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 3 | $242.38 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 5 | $242.38 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $242.43 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 1 | $242.51 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 79 | $242.51 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 10 | $242.44 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 10 | $242.46 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 1,000 | $242.45 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 1 | $242.47 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Unknown* | 1 | $242.565 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Unknown* | 50 | $242.565 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 1 | $242.53 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 242 | $242.60 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 98 | $242.62 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 2 | $242.62 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $242.65 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 50 | $242.66 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Sell* | 5 | $242.67 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Sell* | 8 | $242.70 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 100 | $242.745 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Buy* | 7 | $242.75 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 64 | $242.70 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 1 | $242.72 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 2 | $242.72 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 15 | $242.77 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 17 | $242.77 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 90 | $242.77 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 100 | $242.715 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 100 | $242.715 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 5 | $242.74 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Buy* | 10 | $242.64 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 2 | $242.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 8 | $242.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 45 | $242.50 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 52 | $242.51 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 10 | $242.53 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 38 | $242.53 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 52 | $242.53 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 38 | $242.53 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 10 | $242.55 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Buy* | 105 | $242.67 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 17 | $242.71 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 6 | $242.57 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 12 | $242.56 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 100 | $242.51 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Unknown* | 100 | $242.555 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 100 | $242.555 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 1 | $242.51 | Automatic Execution |
13:19:29 - 15-Dec-25 |
| Buy* | 14 | $242.53 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Sell* | 61 | $242.46 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 14 | $242.46 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 10 | $242.56 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 378 | $242.46 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 12 | $242.46 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 14 | $242.48 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 10 | $242.505 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 10 | $242.46 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 10 | $242.46 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 50 | $242.42 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 2 | $242.34 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 7 | $242.37 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 100 | $242.38 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 3 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 3 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 10 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 3 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $242.475 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 19 | $242.49 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 3 | $242.48 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 81 | $242.49 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 3 | $242.47 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $242.43 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 100 | $242.49 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 6 | $242.53 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 200 | $242.50 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 200 | $242.50 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 2 | $242.53 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 14 | $242.56 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Sell* | 17 | $242.56 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 7 | $242.57 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 83 | $242.57 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 10 | $242.58 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 7 | $242.58 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 3 | $242.58 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 644 | $242.60 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 10 | $242.66 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 48 | $242.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 39 | $242.60 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $242.63 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $242.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 2 | $242.65 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 14 | $242.69 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 15 | $242.69 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 55 | $242.66 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 14 | $242.66 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 10 | $242.76 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Buy* | 20 | $242.83 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 10 | $242.85 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 90 | $242.82 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 10 | $242.75 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Unknown* | 10 | $242.69 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 100 | $242.695 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 1 | $242.68 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 1 | $242.70 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 5 | $242.76 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.79 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 63 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 59 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 12 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 105 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 150 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 150 | $242.80 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 74 | $242.815 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 15 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 16 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 60 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 1 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 15 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 15 | $242.80 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 10 | $242.84 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 10 | $242.83 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 7 | $242.81 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 10 | $242.82 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 15 | $242.80 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Sell* | 2 | $242.80 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Buy* | 6 | $242.83 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Buy* | 10 | $242.83 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Buy* | 14 | $242.83 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 15 | $242.82 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 15 | $242.82 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 1 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 14 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 14 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 18 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 101 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 15 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 15 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 15 | $242.82 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 101 | $242.82 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 10 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 10 | $242.84 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 14 | $242.83 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $242.87 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 100 | $242.87 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 176 | $242.87 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 24 | $242.87 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 10 | $242.87 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 10 | $242.92 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Sell* | 10 | $242.95 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 73 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $242.96 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 27 | $242.865 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 90 | $242.865 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 10 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 10 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 82 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 116 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 30 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 9 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 59 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 10 | $242.88 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 10 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 20 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 80 | $242.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 10 | $242.93 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 7 | $242.96 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 10 | $242.92 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 32 | $242.92 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 3 | $242.92 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 11 | $243.04 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 10 | $243.01 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 404 | $242.96 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 1 | $242.96 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 195 | $242.96 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 10 | $242.95 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 10 | $242.95 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 10 | $242.94 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 79 | $243.06 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 56 | $243.06 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 10 | $243.03 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 903 | $243.03 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 97 | $243.03 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 93 | $243.02 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 93 | $243.02 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 7 | $243.02 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 27 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 9 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 90 | $242.99 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 40 | $242.98 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 60 | $242.96 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 10 | $242.81 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 5 | $242.81 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 150 | $242.81 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 1 | $242.77 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 5 | $242.77 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 1 | $242.79 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 12 | $242.79 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 3 | $242.79 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 17 | $242.79 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Sell* | 7 | $242.90 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 50 | $242.90 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 38 | $242.89 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 5 | $242.69 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Unknown* | 22 | $242.55 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 36 | $242.55 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Sell* | 6 | $242.56 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Sell* | 5 | $242.58 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Sell* | 28 | $242.72 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Sell* | 72 | $242.72 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 61 | $242.72 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 1 | $242.71 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 7 | $242.72 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 15 | $242.71 | Automatic Execution |
12:54:59 - 15-Dec-25 |
| Buy* | 150 | $242.90 | Automatic Execution |
12:54:46 - 15-Dec-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
12:54:46 - 15-Dec-25 |
| Buy* | 1 | $243.14 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 10 | $243.16 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 1 | $243.16 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 21 | $243.13 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 14 | $243.14 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 65 | $243.13 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 13 | $243.16 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 1 | $243.16 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 5 | $243.12 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Sell* | 10 | $242.97 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 10 | $243.06 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 10 | $243.06 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 14 | $243.06 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 41 | $243.06 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 3 | $243.11 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 32 | $243.12 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 32 | $243.12 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Sell* | 6 | $242.97 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Sell* | 30 | $242.79 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Sell* | 70 | $242.79 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Sell* | 30 | $242.80 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Sell* | 12 | $243.04 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 3 | $243.04 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 75 | $243.00 | Automatic Execution |
12:54:41 - 15-Dec-25 |
| Buy* | 7 | $243.15 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 1 | $242.90 | Automatic Execution |
12:54:46 - 15-Dec-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
12:54:46 - 15-Dec-25 |
| Buy* | 150 | $242.90 | Automatic Execution |
12:54:46 - 15-Dec-25 |
| Sell* | 23 | $242.83 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 48 | $242.83 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 10 | $242.83 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 16 | $242.83 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 10 | $242.77 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 10 | $242.77 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 40 | $242.76 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Sell* | 40 | $242.77 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Sell* | 13 | $242.83 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Unknown* | 100 | $242.82 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 13 | $242.86 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 59 | $242.93 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Sell* | 9 | $242.87 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 1 | $242.87 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 51 | $242.87 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 6 | $242.92 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 2 | $242.90 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 13 | $242.89 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 15 | $242.89 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 3 | $242.87 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $242.76 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 60 | $242.70 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 28 | $242.70 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 68 | $242.59 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $242.59 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 31 | $242.59 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 5 | $242.50 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 1 | $242.50 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 5 | $242.49 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 5 | $242.49 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 82 | $242.42 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 10 | $242.40 | Automatic Execution |
12:52:59 - 15-Dec-25 |
| Buy* | 5 | $242.45 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 5 | $242.45 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 31 | $242.43 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 53 | $242.43 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 22 | $242.43 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 70 | $242.43 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 99 | $242.33 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 1 | $242.33 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 50 | $242.38 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 2 | $242.40 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $242.41 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 20 | $242.41 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 10 | $242.43 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 10 | $242.43 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 10 | $242.45 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $242.45 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 15 | $242.45 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 68 | $242.50 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 15 | $242.51 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 99 | $242.715 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Buy* | 1 | $242.65 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 5 | $242.61 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Buy* | 1 | $242.54 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 32 | $242.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 14 | $242.55 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 10 | $242.54 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 25 | $242.50 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 200 | $242.50 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 300 | $242.50 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 6 | $242.50 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 10 | $242.56 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 44 | $242.64 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 10 | $242.69 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 196 | $242.69 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 2 | $242.69 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Buy* | 2 | $242.69 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Sell* | 1 | $242.72 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 47 | $242.72 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 20 | $242.80 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 14 | $242.69 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 10 | $242.72 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 8 | $242.72 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 500 | $242.72 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 49 | $242.73 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 7 | $242.76 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 3 | $242.80 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $242.80 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 26 | $242.79 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 21 | $242.78 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 14 | $242.77 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 5 | $242.73 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 11 | $242.72 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 24 | $242.72 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 30 | $242.72 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 35 | $242.71 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 65 | $242.71 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Sell* | 14 | $242.66 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 7 | $242.70 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 91 | $242.71 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 9 | $242.70 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 11 | $242.73 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 15 | $242.72 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 15 | $242.72 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 51 | $242.72 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 15 | $242.72 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 40 | $242.67 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 295 | $242.66 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 5 | $242.66 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 14 | $242.66 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 9 | $242.68 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 1 | $242.70 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 75 | $242.73 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 75 | $242.73 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 286 | $242.77 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 14 | $242.77 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 228 | $242.77 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Unknown* | 10 | $242.78 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 10 | $242.79 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 14 | $242.79 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 38 | $242.79 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 1 | $242.83 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 1 | $242.77 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 8 | $242.78 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 10 | $242.80 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 8 | $242.80 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $242.84 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 5 | $242.85 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 1 | $242.89 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 20 | $242.90 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 20 | $242.90 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Buy* | 2 | $242.92 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | $242.91 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 6 | $242.90 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 77 | $242.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Unknown* | 23 | $242.95 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 2 | $243.08 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 10 | $243.17 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 3 | $243.17 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 9 | $243.17 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 15 | $243.16 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 3 | $243.13 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 20 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 20 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 15 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 85 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 9 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 1 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 539 | $243.11 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 15 | $243.09 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 150 | $243.03 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 50 | $243.03 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 11 | $243.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 6 | $243.06 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 13 | $243.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 29 | $243.03 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 14 | $243.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 8 | $243.02 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 10 | $242.92 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 6 | $242.97 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 420 | $243.00 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 454 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 20 | $243.06 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 99 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 37 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 13 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 35 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 52 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 47 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 52 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 41 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 7 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 82 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 75 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 23 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 6 | $243.15 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 2 | $243.27 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 3 | $243.23 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 43 | $243.23 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 31 | $243.295 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 5 | $243.29 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Sell* | 42 | $243.32 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 42 | $243.33 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 2 | $243.34 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Sell* | 3 | $243.40 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Sell* | 80 | $243.42 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 20 | $243.42 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 10 | $243.44 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 21 | $243.42 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 3 | $243.43 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 150 | $243.38 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Buy* | 6 | $243.41 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 83 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 10 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 58 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 36 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 45 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 3 | $243.23 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 10 | $243.23 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 7 | $243.23 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 11 | $243.27 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 13 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 7 | $243.27 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 12 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 22 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 30 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 97 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 17 | $243.31 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 22 | $243.31 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1,900 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 3 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 64 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Unknown* | 3 | $243.31 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Unknown* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 10 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 12 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 11 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 99 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 9 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 46 | $243.32 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 7 | $243.31 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 30 | $243.33 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $243.34 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 38 | $243.35 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $243.36 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 36 | $243.33 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 10 | $243.35 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 150 | $243.39 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 6 | $243.39 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 20 | $243.40 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 122 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 24 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 93 | $243.53 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 5 | $243.53 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 74 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 48 | $243.52 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Sell* | 9 | $243.54 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 25 | $243.54 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 39 | $243.54 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 26 | $243.54 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 5 | $243.56 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Unknown* | 14 | $243.54 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 15 | $243.54 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 90 | $243.55 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 10 | $243.55 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 5 | $243.47 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 21 | $243.50 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 79 | $243.50 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 20 | $243.50 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Sell* | 100 | $243.585 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 100 | $243.585 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 34 | $243.74 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 19 | $243.74 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 34 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 17 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 44 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Sell* | 5 | $243.68 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 5 | $243.72 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 5 | $243.72 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 10 | $243.71 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 10 | $243.70 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 10 | $243.68 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Unknown* | 1 | $243.635 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Unknown* | 2 | $243.635 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 18 | $243.73 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 14 | $243.73 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 15 | $243.73 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Sell* | 75 | $243.69 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 16 | $243.68 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 210 | $243.68 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 774 | $243.68 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 32 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 32 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 5 | $243.67 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 13 | $243.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 3 | $243.62 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 2 | $243.64 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 385 | $243.60 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 214 | $243.60 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 26 | $243.61 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $243.60 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 12 | $243.65 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 7 | $243.65 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 40 | $243.69 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 8 | $243.70 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 14 | $243.72 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 6 | $243.77 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 75 | $243.77 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 83 | $243.80 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 15 | $243.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 21 | $243.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 75 | $243.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 10 | $243.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 14 | $243.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 7 | $243.87 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 75 | $243.86 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 10 | $243.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 15 | $243.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 14 | $243.85 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $243.96 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 10 | $243.97 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 200 | $244.00 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 100 | $244.12 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 10 | $244.09 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 90 | $244.06 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Unknown* | 1 | $244.06 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Buy* | 4 | $244.07 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Buy* | 1 | $244.07 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 36 | $244.01 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 8 | $244.03 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 11 | $244.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 4 | $244.03 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 3 | $244.03 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Sell* | 1 | $244.05 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 51 | $244.08 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 27 | $244.03 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 69 | $244.03 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $244.03 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $244.10 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 50 | $244.21 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 22 | $244.19 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 9 | $244.41 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 1 | $244.41 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 93 | $244.42 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 19 | $244.42 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 14 | $244.47 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 10 | $244.47 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 45 | $244.53 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 90 | $244.47 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 10 | $244.47 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 5 | $244.50 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 30 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 19 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 30 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 20 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 50 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 5 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 5 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 69 | $244.44 | Automatic Execution |
12:25:40 - 15-Dec-25 |
| Buy* | 15 | $244.43 | Automatic Execution |
12:25:40 - 15-Dec-25 |
| Buy* | 14 | $244.41 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 15 | $244.41 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 38 | $244.41 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 3 | $244.40 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 2 | $244.40 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 48 | $244.38 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 51 | $244.38 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 122 | $244.36 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 3 | $244.36 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 1 | $244.36 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 489 | $244.36 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 1 | $244.34 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 9 | $244.32 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 45 | $244.14 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Buy* | 66 | $244.18 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 14 | $244.16 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 100 | $244.08 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 10 | $244.12 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 10 | $244.13 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 5 | $244.14 | Automatic Execution |
12:24:43 - 15-Dec-25 |
| Buy* | 1 | $244.19 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 10 | $244.19 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 10 | $244.19 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 5 | $244.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 3 | $244.20 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Sell* | 2 | $244.20 | Automatic Execution |
12:24:30 - 15-Dec-25 |
| Buy* | 100 | $244.27 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 100 | $244.215 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 6 | $244.22 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 121 | $244.22 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 100 | $244.22 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 182 | $244.22 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 1 | $244.18 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 2 | $244.14 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Buy* | 10 | $243.99 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Buy* | 75 | $243.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Buy* | 10 | $243.98 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Buy* | 10 | $243.99 | Automatic Execution |
12:24:13 - 15-Dec-25 |
| Buy* | 15 | $243.99 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 15 | $243.95 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 20 | $243.93 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 14 | $243.95 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 100 | $243.94 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 6 | $243.94 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 11 | $243.94 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $243.97 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 29 | $244.11 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 70 | $244.11 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 2 | $244.11 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 70 | $244.10 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 10 | $244.06 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 90 | $244.06 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Sell* | 14 | $244.06 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 2 | $244.08 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 25 | $244.08 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 75 | $244.08 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 100 | $244.08 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 15 | $244.13 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Sell* | 14 | $244.13 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Sell* | 100 | $244.15 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 150 | $244.15 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 5 | $244.16 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 10 | $244.17 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 22 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 3 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 19 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 3 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 18 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 8 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $244.21 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $244.18 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 97 | $244.09 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $244.11 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 35 | $244.10 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 3 | $244.09 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 28 | $244.06 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 25 | $244.00 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 67 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 7 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 8 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 10 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 8 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 59 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 7 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 10 | $243.93 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 50 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 7 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 10 | $243.93 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 14 | $243.95 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 15 | $243.95 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 90 | $243.95 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 105 | $243.95 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 90 | $243.94 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 6 | $243.94 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 6 | $243.92 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 14 | $243.92 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 15 | $243.92 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 15 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 14 | $243.91 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Unknown* | 14 | $243.88 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 85 | $243.90 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 15 | $243.88 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 5 | $243.89 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 10 | $243.88 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 10 | $243.81 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 1 | $243.83 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 2 | $243.83 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 20 | $243.81 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 10 | $243.78 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 70 | $243.78 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 30 | $243.78 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 1 | $243.70 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 5 | $243.71 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 5 | $243.67 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Buy* | 11 | $243.58 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 14 | $243.57 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 12 | $243.66 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 1 | $243.76 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 41 | $243.80 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 54 | $243.80 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $243.74 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Unknown* | 75 | $243.72 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 90 | $243.80 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 10 | $243.80 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 100 | $243.795 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 7 | $243.67 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 41 | $243.67 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 34 | $243.70 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 15 | $243.70 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 51 | $243.70 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 51 | $243.70 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 13 | $243.80 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 86 | $243.88 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 14 | $243.89 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 90 | $243.89 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 10 | $243.90 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $243.90 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 5 | $243.89 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Sell* | 10 | $243.81 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Sell* | 143 | $243.85 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Sell* | 300 | $243.85 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Sell* | 7 | $243.90 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 11 | $243.89 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 6 | $243.93 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 3 | $243.87 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Sell* | 14 | $243.82 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 15 | $243.82 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 12 | $243.86 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 6 | $243.92 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 6 | $243.92 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 6 | $243.92 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Sell* | 5 | $243.87 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 17 | $243.89 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 22 | $243.89 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 16 | $243.88 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 2 | $243.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 84 | $243.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 7 | $243.81 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 86 | $243.81 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 249 | $243.74 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 6 | $243.66 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 20 | $243.60 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 10 | $243.58 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 11 | $243.70 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Buy* | 10 | $243.70 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 5 | $243.67 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 24 | $243.64 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 5 | $243.57 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:19:33 - 15-Dec-25 |
| Buy* | 5 | $243.67 | Automatic Execution |
12:19:33 - 15-Dec-25 |
| Buy* | 1 | $243.72 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 5 | $243.64 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 5 | $243.60 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 7 | $243.60 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 14 | $243.56 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 7 | $243.50 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 10 | $243.51 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 15 | $243.47 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 18 | $243.49 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 150 | $243.49 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 9 | $243.49 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 75 | $243.48 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 14 | $243.46 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 10 | $243.46 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 60 | $243.46 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $243.46 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 19 | $243.56 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Unknown* | 30 | $243.695 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 33 | $243.72 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 67 | $243.72 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 33 | $243.72 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 69 | $243.72 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 25 | $243.77 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 75 | $243.77 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 15 | $243.80 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 39 | $243.84 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 3 | $243.80 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 18 | $243.70 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 48 | $243.70 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 2 | $243.70 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 17 | $243.69 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $243.60 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 50 | $243.60 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $243.60 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $243.60 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 14 | $243.56 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Buy* | 15 | $243.56 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Unknown* | 14 | $243.54 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 500 | $243.55 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 2 | $243.53 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 8 | $243.67 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 8 | $243.66 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 8 | $243.64 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 35 | $243.67 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 1 | $243.67 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 7 | $243.65 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 10 | $243.64 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 5 | $243.62 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 80 | $243.59 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 60 | $243.52 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 33 | $243.50 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 6 | $243.48 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 78 | $243.47 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 14 | $243.44 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 15 | $243.44 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 500 | $243.46 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 6 | $243.49 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 9 | $243.48 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 25 | $243.47 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 25 | $243.46 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 23 | $243.42 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 11 | $243.38 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 26 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 19 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 12 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 32 | $243.39 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 41 | $243.42 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 2 | $243.50 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 10 | $243.59 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 35 | $243.65 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 11 | $243.96 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 75 | $243.95 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 10 | $243.92 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 3 | $244.00 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 100 | $243.96 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 20 | $244.00 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 10 | $243.93 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 32 | $243.90 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 25 | $243.90 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 14 | $243.89 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 15 | $243.89 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 150 | $243.855 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 24 | $243.81 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Sell* | 7 | $243.81 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 54 | $243.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 100 | $243.93 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 15 | $243.92 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 21 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 98 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 5 | $243.81 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 10 | $243.65 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 34 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 12 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 7 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 9 | $243.68 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 10 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 7 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 85 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 20 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 15 | $243.68 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 86 | $243.74 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 86 | $243.74 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 14 | $243.74 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 14 | $243.74 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 10 | $243.75 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 3 | $243.76 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 58 | $243.65 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 31 | $243.65 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 11 | $243.65 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 10 | $243.67 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 10 | $243.68 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 3 | $243.74 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 3 | $243.72 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 150 | $243.72 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 5 | $243.69 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 5 | $243.69 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 60 | $243.69 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 5 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 10 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 5 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 20 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 85 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 10 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 5 | $243.68 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 6 | $243.59 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Sell* | 17 | $243.39 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 10 | $243.44 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 3 | $243.44 | Automatic Execution |
11:52:20 - 15-Dec-25 |
| Sell* | 197 | $243.44 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 102 | $243.44 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 75 | $243.45 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 9 | $243.46 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 14 | $243.46 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Sell* | 12 | $243.52 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 13 | $243.52 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 13 | $243.51 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 19 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 66 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 9 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 24 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 6 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 3 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 62 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 29 | $243.46 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 91 | $243.47 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 9 | $243.47 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 15 | $243.555 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 50 | $243.55 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 50 | $243.55 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 10 | $243.47 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 20 | $243.64 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 2 | $243.48 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Buy* | 60 | $243.58 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 75 | $243.55 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 14 | $243.55 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 67 | $243.55 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 18 | $243.58 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 74 | $243.58 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 7 | $243.58 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 44 | $243.57 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $243.61 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 2,376 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 7 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 589 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 895 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 3,586 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 65 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 34 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 50 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 281 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 906 | $243.60 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 1 | $243.61 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 61 | $243.69 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 39 | $243.69 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 57 | $243.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 6 | $243.68 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 7 | $243.68 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 6 | $243.66 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 3 | $243.66 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 9 | $243.65 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 8 | $243.55 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 19 | $243.58 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 20 | $243.62 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 20 | $243.58 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 15 | $243.62 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 31 | $243.34 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 10 | $243.34 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 7 | $243.38 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 1 | $243.38 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 1 | $243.27 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 1 | $243.28 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 1 | $243.28 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 6 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 63 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 31 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 46 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 54 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 78 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 22 | $243.28 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 3 | $243.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 75 | $243.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $243.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 21 | $243.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 10 | $243.20 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Sell* | 50 | $242.98 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $242.93 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 99 | $242.95 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 2 | $243.02 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 44 | $243.03 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 3 | $243.10 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 3 | $243.12 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Sell* | 3 | $243.11 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 3 | $243.12 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 20 | $243.06 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 3 | $242.98 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 10 | $242.98 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 2 | $242.98 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 100 | $243.065 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Buy* | 18 | $243.06 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 18 | $243.00 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 6 | $242.98 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 20 | $242.97 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 30 | $242.97 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 19 | $242.89 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 110 | $242.79 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 10 | $242.80 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 10 | $242.81 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 20 | $242.89 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 59 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 39 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 35 | $242.87 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 20 | $242.85 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 5 | $242.83 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 10 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 46 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 5 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 5 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 33 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 90 | $242.73 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 14 | $242.76 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $242.675 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 1 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 17 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 1 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 101 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 17 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 17 | $242.68 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 12 | $242.72 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 88 | $242.72 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 6 | $242.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 10 | $242.92 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 80 | $242.99 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 10 | $242.99 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 10 | $242.98 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 1 | $242.94 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 5 | $242.96 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 10 | $242.96 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 16 | $242.98 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 15 | $242.96 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 16 | $242.97 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 66 | $243.00 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 25 | $243.00 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 2 | $242.99 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 10 | $243.00 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 17 | $242.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 9 | $242.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 91 | $242.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 97 | $242.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $242.88 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 99 | $242.85 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 90 | $242.85 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 1 | $242.81 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 10 | $242.78 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 3 | $242.67 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 14 | $242.67 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 10 | $242.66 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 14 | $242.56 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 25 | $242.53 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 66 | $242.53 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1 | $242.53 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 10 | $242.56 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 10 | $242.57 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 14 | $242.59 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 8 | $242.59 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 10 | $242.68 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1 | $242.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 14 | $242.77 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 15 | $242.77 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 2 | $242.79 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 50 | $242.80 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 84 | $242.81 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 9 | $242.92 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 3 | $242.92 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 1 | $242.92 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 96 | $242.92 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 1 | $242.92 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 38 | $242.97 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 10 | $242.96 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 90 | $242.95 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 2 | $242.88 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 3 | $242.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 10 | $242.79 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 5 | $242.72 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 1 | $242.75 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 99 | $242.75 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 151 | $242.75 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 200 | $242.71 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 10 | $242.71 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 8 | $242.68 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 2 | $242.68 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 10 | $242.67 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 10 | $242.68 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 80 | $242.67 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 14 | $242.63 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 10 | $242.54 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 10 | $242.53 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 10 | $242.64 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 10 | $242.64 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 16 | $242.59 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 13 | $242.59 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 10 | $242.57 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 11 | $242.51 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 13 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 4 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 10 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 104 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 2 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 215 | $242.49 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 4 | $242.50 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 100 | $242.50 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Unknown* | 10 | $242.43 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 50 | $242.43 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 1 | $242.51 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 10 | $242.48 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Unknown* | 10 | $242.49 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 10 | $242.48 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Buy* | 11 | $242.62 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 14 | $242.49 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 12 | $242.50 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Unknown* | 3 | $242.43 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 12 | $242.43 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 120 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 181 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 19 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 7 | $242.46 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 6 | $242.46 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 6 | $242.46 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 6 | $242.46 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 20 | $242.44 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $242.44 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 200 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 50 | $242.51 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 10 | $242.66 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 81 | $242.64 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 19 | $242.64 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 81 | $242.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 10 | $242.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 9 | $242.65 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 15 | $242.66 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 50 | $242.72 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 5 | $242.62 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 5 | $242.62 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 5 | $242.62 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 3 | $242.62 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 2 | $242.62 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 10 | $242.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 90 | $242.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 10 | $242.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 1 | $242.76 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 8 | $242.61 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 2 | $242.61 | Automatic Execution |
11:45:31 - 15-Dec-25 |
| Sell* | 1 | $244.89 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 97 | $244.94 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 50 | $244.90 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 34 | $244.86 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 66 | $244.86 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 90 | $244.78 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Unknown* | 60 | $244.785 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 4 | $244.73 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 10 | $244.73 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 9 | $244.73 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 15 | $244.74 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 14 | $244.77 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 5 | $244.77 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 10 | $244.77 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 2 | $244.73 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 14 | $244.79 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 15 | $244.79 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 2 | $244.75 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 14 | $244.80 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 98 | $244.80 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 2 | $244.80 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 1 | $244.84 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 50 | $244.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 1 | $244.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $244.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $244.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 52 | $244.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $244.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 51 | $244.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $244.89 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $244.96 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $245.07 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 22 | $244.92 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 15 | $245.09 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 14 | $245.09 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 5 | $245.04 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 12 | $245.05 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $245.10 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 10 | $245.09 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 5 | $245.02 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 1 | $245.08 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 52 | $245.08 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 52 | $245.07 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 10 | $245.14 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 9 | $245.04 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 90 | $245.04 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 3 | $245.10 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 67 | $245.05 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Sell* | 60 | $245.07 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 20 | $245.10 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 2 | $245.16 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 38 | $245.16 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Buy* | 56 | $245.21 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 24 | $245.21 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 70 | $245.21 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 10 | $245.21 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 64 | $245.20 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 5 | $245.20 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 22 | $245.05 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 90 | $245.20 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 10 | $245.14 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 2 | $245.02 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 42 | $244.95 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 4 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 60 | $244.82 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 24 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 10 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 24 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 27 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 1 | $244.82 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 1 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 24 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 61 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 1 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Unknown* | 38 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 24 | $244.81 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Sell* | 19 | $244.89 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 38 | $244.89 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 20 | $244.89 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 21 | $244.89 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 99 | $244.88 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 2 | $244.90 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 10 | $244.94 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 29 | $244.95 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 11 | $244.97 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $245.01 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 26 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 7 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 11 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 26 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 74 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $244.99 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 300 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 30 | $245.10 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 2 | $245.15 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 54 | $245.18 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 46 | $245.18 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 9 | $245.18 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 30 | $245.19 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 10 | $245.20 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 14 | $245.21 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 38 | $245.25 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Buy* | 33 | $245.28 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 9 | $245.28 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Unknown* | 9 | $245.28 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Unknown* | 9 | $245.28 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 446 | $245.30 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 21 | $245.30 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 2 | $245.27 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 1 | $245.27 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 24 | $245.30 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 4 | $245.27 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 1 | $245.30 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 30 | $245.30 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 3 | $245.30 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 48 | $245.28 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 4 | $245.30 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 6 | $245.23 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 6 | $245.23 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 5 | $245.23 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 3 | $245.21 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 5 | $245.08 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 200 | $245.17 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 50 | $245.20 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 3 | $245.18 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 80 | $245.18 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 20 | $245.18 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 30 | $245.19 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 5 | $245.32 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Buy* | 132 | $245.45 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 68 | $245.45 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $245.44 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 49 | $245.43 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 1 | $245.43 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 50 | $245.43 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 19 | $245.42 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 81 | $245.42 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 19 | $245.42 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 10 | $245.41 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 11 | $245.40 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 4 | $245.35 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 5 | $245.30 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 15 | $245.18 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 62 | $245.13 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 38 | $245.13 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 99 | $245.23 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 7 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $245.19 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 75 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 8 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 30 | $245.21 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $245.21 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 9 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 90 | $245.21 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 5 | $245.15 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 5 | $245.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 12 | $245.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 1 | $245.23 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 92 | $245.23 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 8 | $245.23 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 1 | $245.22 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 1 | $245.22 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 11 | $245.21 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 1 | $245.21 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 6 | $245.14 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 6 | $245.14 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 6 | $245.14 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 15 | $245.19 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 12 | $245.12 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 12 | $245.12 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 62 | $245.15 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 10 | $245.16 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 33 | $245.14 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 44 | $245.03 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 46 | $245.03 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 25 | $245.04 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 75 | $245.01 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 75 | $245.04 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 19 | $245.11 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 1 | $245.11 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 1 | $245.12 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 19 | $245.11 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 7 | $245.12 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 15 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 14 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 10 | $245.155 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 10 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 1 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 8 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 54 | $245.15 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 7 | $245.15 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 1 | $245.16 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 10 | $245.25 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 8 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 10 | $245.17 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Unknown* | 10 | $245.22 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 86 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 19 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 84 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 8 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 7 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Buy* | 7 | $245.13 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Buy* | 11 | $245.12 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Buy* | 15 | $245.095 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 20 | $245.09 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Unknown* | 100 | $245.10 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Unknown* | 4 | $245.10 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 4 | $245.10 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 26 | $245.13 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.15 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 90 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 10 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 172 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 10 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 18 | $245.15 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 14 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 10 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 8 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | $245.135 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Unknown* | 69 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 16 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 16 | $245.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 16 | $245.15 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Buy* | 5 | $245.23 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 400 | $245.20 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $245.20 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 50 | $245.15 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $245.20 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 90 | $245.19 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 10 | $245.19 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Sell* | 10 | $245.15 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 6 | $245.135 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 6 | $245.135 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 6 | $245.135 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 50 | $245.17 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Buy* | 100 | $245.24 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 100 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Unknown* | 100 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Unknown* | 200 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 99 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 2 | $245.20 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Sell* | 18 | $245.22 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 15 | $245.21 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 14 | $245.30 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 1 | $245.30 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $245.26 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 14 | $245.23 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 20 | $245.24 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 10 | $245.24 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 50 | $245.27 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 48 | $245.30 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 15 | $245.15 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 14 | $245.15 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 14 | $245.17 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 10 | $245.16 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 13 | $245.20 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 4 | $245.29 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $245.29 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 6 | $245.29 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 20 | $245.26 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 50 | $245.20 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $245.19 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $245.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 50 | $245.12 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $245.13 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 71 | $245.18 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 29 | $245.18 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 5 | $245.16 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Buy* | 100 | $245.10 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 33 | $245.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 66 | $245.05 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 140 | $245.02 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 1 | $245.03 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 250 | $245.00 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 13 | $245.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 18 | $245.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 11 | $245.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 8 | $245.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 13 | $244.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 1 | $244.99 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 13 | $244.99 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 14 | $244.98 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 36 | $244.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 10 | $244.85 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 500 | $244.85 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 2 | $244.85 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 14 | $244.85 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 30 | $244.95 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 5 | $244.95 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 32 | $244.91 | Automatic Execution |
11:17:34 - 15-Dec-25 |
| Buy* | 200 | $244.92 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 200 | $244.92 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 33 | $244.85 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 34 | $244.94 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 25 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 34 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 13 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 84 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 3 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 30 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 6 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 1,000 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 62 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 327 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 60 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 500 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 23 | $245.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 10 | $244.96 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 50 | $244.85 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 1 | $244.79 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 11 | $244.85 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 69 | $244.79 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 50 | $244.79 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 6 | $244.79 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 50 | $244.80 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 50 | $244.80 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 10 | $244.90 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 50 | $244.88 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 50 | $244.88 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 8 | $244.85 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 8 | $244.85 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $244.86 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 100 | $244.85 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 17 | $244.86 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 83 | $244.86 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 55 | $244.78 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 41 | $244.82 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 222 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 8 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 180 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 50 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 17 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 154 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 59 | $244.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Unknown* | 26 | $244.755 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 60 | $244.76 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 14 | $244.76 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 8 | $244.76 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 60 | $244.80 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 1 | $244.79 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 10 | $244.80 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 1 | $244.75 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 29 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 15 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 56 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 44 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 55 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 99 | $244.655 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $244.655 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 14 | $244.61 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 11 | $244.65 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 15 | $244.61 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $244.505 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 2 | $244.48 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 20 | $244.345 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 1 | $244.39 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 6 | $244.58 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $244.54 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 21 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 3 | $244.58 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 900 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 146 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 20 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 20 | $244.50 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $244.46 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $244.37 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 70 | $244.37 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 5 | $244.36 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 13 | $244.30 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 12 | $244.30 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 13 | $244.27 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 6 | $244.16 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 10 | $244.22 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 14 | $244.27 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 15 | $244.27 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 19 | $244.33 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 16 | $244.33 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 10 | $244.265 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 75 | $244.25 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $244.33 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 60 | $244.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $244.31 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 20 | $244.32 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $244.32 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 2 | $244.39 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 5 | $244.25 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 10 | $244.25 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 5 | $244.25 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 14 | $244.25 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 2 | $244.26 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 19 | $244.30 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 19 | $244.30 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 2 | $244.37 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 1 | $244.42 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Unknown* | 6 | $244.315 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Unknown* | 6 | $244.315 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Unknown* | 6 | $244.315 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Buy* | 1 | $244.36 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 10 | $244.30 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 10 | $244.34 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 6 | $244.51 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 6 | $244.69 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 1 | $244.77 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 14 | $244.84 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 39 | $244.89 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 3 | $244.89 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 15 | $244.93 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 9 | $244.93 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 9 | $244.93 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 9 | $244.97 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 1 | $244.97 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Unknown* | 6 | $244.90 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Unknown* | 6 | $244.90 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Unknown* | 6 | $244.90 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 19 | $244.94 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Buy* | 60 | $244.90 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 1 | $244.98 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 5 | $244.98 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 28 | $244.96 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 10 | $244.96 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 10 | $244.87 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 71 | $244.87 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 10 | $244.87 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 3 | $244.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 46 | $244.92 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 10 | $244.875 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 10 | $244.875 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 10 | $244.875 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 26 | $244.85 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 2 | $244.85 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 10 | $244.76 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 15 | $244.77 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 2 | $244.77 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 2 | $244.76 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 14 | $244.77 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 33 | $244.85 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 1 | $245.37 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Buy* | 6 | $245.50 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 71 | $245.50 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 14 | $245.50 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 50 | $245.65 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 1 | $245.70 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 100 | $245.70 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 322 | $245.70 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 150 | $245.69 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 14 | $245.64 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 10 | $245.63 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 14 | $245.61 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 84 | $245.62 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 15 | $245.61 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 105 | $245.605 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 90 | $245.60 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Buy* | 14 | $245.63 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 11 | $245.64 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 14 | $245.62 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 5 | $245.60 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 13 | $245.60 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 9 | $245.59 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 8 | $245.59 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 2 | $245.59 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 1 | $245.53 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 21 | $245.58 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Unknown* | 6 | $245.47 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 19 | $245.58 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 7 | $245.57 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 2 | $245.56 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 10 | $245.55 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 5 | $245.455 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 6 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 44 | $245.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 6 | $245.455 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 1 | $245.455 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 5 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 7 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 75 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 24 | $245.48 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 72 | $245.51 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 75 | $245.48 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 10 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 90 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 10 | $245.49 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 1 | $245.39 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 50 | $245.50 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $245.55 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 15 | $245.50 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 8 | $245.50 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 15 | $245.51 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 5 | $245.64 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 96 | $245.68 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 4 | $245.68 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 9 | $245.67 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 17 | $245.60 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 58 | $245.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 40 | $245.53 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 9 | $245.60 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 53 | $245.51 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 14 | $245.52 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 8 | $245.52 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Unknown* | 2 | $245.55 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 24 | $245.54 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 2 | $245.53 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 200 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 20 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 23 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 38 | $245.49 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 43 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 119 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 81 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 3 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 200 | $245.50 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 64 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 256 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 72 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 100 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 14 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 49 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 33 | $245.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 100 | $245.45 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 14 | $245.45 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 52 | $245.45 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 17 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 13 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 46 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 48 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 320 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 241 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 79 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 21 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 17 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 370 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 3 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 370 | $245.46 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 200 | $245.40 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 98 | $245.40 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 1 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 8 | $245.36 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 12 | $245.35 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 15 | $245.36 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 250 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 176 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 24 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 150 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 100 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 250 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 250 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 6 | $245.35 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 18 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 150 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 82 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 50 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 288 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 12 | $245.37 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Buy* | 6 | $245.31 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 27 | $245.31 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 33 | $245.30 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 27 | $245.30 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Buy* | 14 | $245.33 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 10 | $245.36 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 86 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 22 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 78 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 12 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $245.31 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 212 | $245.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 87 | $245.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 85 | $245.36 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 4 | $245.30 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 4 | $245.29 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 6 | $245.30 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 10 | $245.29 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 10 | $245.29 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 49 | $245.245 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 4 | $245.27 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 20 | $245.23 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 81 | $245.12 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 16 | $245.12 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 1 | $245.16 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 90 | $245.12 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $245.13 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 512 | $245.00 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 88 | $245.00 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 14 | $245.03 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 6 | $244.96 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 6 | $244.98 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 17 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 6 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 175 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $244.98 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 41 | $244.96 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 58 | $244.96 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $244.91 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 3 | $244.61 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 15 | $244.66 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 4 | $244.61 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 14 | $244.66 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 18 | $244.61 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 91 | $244.84 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 2 | $244.88 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 98 | $244.95 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $244.95 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 5 | $244.77 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 15 | $244.67 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 99 | $244.76 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 10 | $244.71 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 2 | $244.70 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 2 | $244.69 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 16 | $244.62 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 14 | $244.62 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 13 | $244.62 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 10 | $244.54 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 6 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 7 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 6 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 7 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 6 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 7 | $244.38 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 22 | $244.33 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 530 | $244.40 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 170 | $244.40 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 400 | $244.40 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 8 | $244.615 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 1 | $244.615 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 13 | $244.62 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 2 | $244.61 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 7 | $244.495 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 7 | $244.495 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 7 | $244.495 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 14 | $244.28 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 13 | $244.29 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 1 | $244.28 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 1 | $244.29 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 35 | $244.325 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $244.325 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 50 | $244.28 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 2 | $244.35 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 100 | $244.365 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 200 | $244.45 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Buy* | 7 | $244.475 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Buy* | 7 | $244.475 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 200 | $244.45 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 21 | $244.44 | Automatic Execution |
10:48:51 - 15-Dec-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 99 | $244.54 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 99 | $244.54 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 98 | $244.55 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 99 | $244.56 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1 | $244.56 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 40 | $244.63 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 10 | $244.63 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 100 | $244.655 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 200 | $244.655 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 100 | $244.655 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 184 | $244.70 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 16 | $244.70 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 82 | $244.80 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 15 | $244.78 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 3 | $244.595 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 2 | $244.61 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 14 | $244.58 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 15 | $244.58 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 10 | $244.53 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 10 | $244.53 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 14 | $244.72 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 15 | $244.72 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 32 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 32 | $244.53 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 32 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 200 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 200 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1 | $244.51 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 20 | $244.57 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 20 | $244.60 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 3 | $244.60 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 15 | $244.70 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 30 | $244.83 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 1 | $244.83 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 9 | $244.84 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 9 | $244.86 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Unknown* | 14 | $244.93 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 56 | $244.945 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 21 | $244.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 22 | $244.97 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 22 | $244.97 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 17 | $245.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 63 | $245.06 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 22 | $245.02 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 60 | $245.04 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 12 | $245.06 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 12 | $245.06 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 38 | $245.17 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 38 | $245.16 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 1 | $245.16 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 10 | $245.17 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 63 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 89 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 70 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 500 | $245.22 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.17 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 5 | $245.14 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 5 | $245.01 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 50 | $244.83 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 70 | $244.83 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 18 | $244.84 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 18 | $244.84 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $244.85 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 4 | $244.85 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 2 | $244.88 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 13 | $244.87 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 14 | $244.87 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 12 | $244.91 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Sell* | 100 | $244.97 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 3 | $244.98 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 7 | $244.98 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Unknown* | 5 | $244.98 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 3 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $244.97 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 50 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $244.99 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 10 | $244.92 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 2 | $244.69 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 40 | $244.73 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 24 | $244.75 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 76 | $244.75 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 5 | $244.83 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 2 | $244.83 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 55 | $244.86 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 146 | $244.92 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 54 | $244.92 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 50 | $244.92 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 10 | $244.85 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 12 | $244.82 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 6 | $244.79 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 1 | $244.85 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 119 | $244.86 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 1 | $244.86 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 120 | $244.84 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 1 | $244.71 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 25 | $244.75 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $244.75 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 5 | $244.77 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 36 | $244.69 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 5 | $244.53 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Sell* | 100 | $244.615 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 74 | $244.615 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 10 | $244.64 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 10 | $244.65 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 1 | $244.61 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 22 | $244.60 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 77 | $244.60 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 3 | $244.69 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 14 | $244.68 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 5 | $244.65 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 14 | $244.63 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 9 | $244.63 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 11 | $244.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 22 | $244.48 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 13 | $244.50 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 7 | $244.45 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 4 | $244.45 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 2 | $244.45 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 86 | $244.50 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 14 | $244.45 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $244.49 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 15 | $244.49 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 15 | $244.43 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 185 | $244.43 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 5 | $244.41 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 15 | $244.43 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 85 | $244.40 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 15 | $244.40 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 11 | $244.40 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 150 | $244.34 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 5 | $244.35 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 100 | $244.27 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 5 | $244.13 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 25 | $244.05 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 30 | $244.05 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 38 | $244.05 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 5 | $244.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 2 | $244.08 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 5 | $244.06 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 2 | $244.09 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 100 | $244.11 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 102 | $244.15 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 52 | $244.19 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 14 | $244.22 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 86 | $244.22 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 2 | $244.24 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 3 | $244.24 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 2 | $244.25 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 120 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 9 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 19 | $244.23 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 45 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 130 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 9 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 75 | $244.25 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 50 | $244.24 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 198 | $244.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 90 | $244.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 33 | $244.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 36 | $244.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 33 | $244.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 10 | $244.20 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 14 | $244.27 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 14 | $244.26 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Unknown* | 30 | $244.22 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 7 | $244.26 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 7 | $244.29 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 33 | $244.21 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $244.18 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 10 | $244.025 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 90 | $244.02 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 150 | $244.00 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 50 | $244.00 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 1,994 | $244.10 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 151 | $244.10 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 48 | $244.18 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 79 | $244.18 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 48 | $244.16 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 4 | $244.16 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 70 | $244.09 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 12 | $244.10 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 8 | $244.10 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $244.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 4 | $244.10 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 79 | $244.125 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 21 | $244.125 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $244.11 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $244.16 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $244.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 38 | $244.16 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 8 | $244.16 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 1 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 12 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 2 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 7 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 99 | $244.17 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 1 | $244.17 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 1 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 12 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 2 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $244.13 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 11 | $244.17 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 11 | $244.17 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 20 | $244.18 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 24 | $244.18 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 24 | $244.18 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $244.25 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $244.25 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $244.25 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 87 | $244.20 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 100 | $244.19 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 2 | $244.16 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 5 | $244.11 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 150 | $244.10 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1 | $244.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 71 | $244.78 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 2 | $244.72 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 23 | $244.73 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 64 | $244.68 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 2 | $244.64 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 5 | $244.63 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 51 | $244.68 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 2 | $244.63 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 5 | $244.62 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 10 | $244.67 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 93 | $244.67 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 75 | $244.62 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 200 | $244.70 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $244.605 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 30 | $244.61 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 49 | $244.61 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 10 | $244.65 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 12 | $244.63 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 40 | $244.78 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 39 | $244.77 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 15 | $244.77 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 90 | $244.48 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 60 | $244.49 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 14 | $244.48 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 31 | $244.52 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 7 | $244.50 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 4 | $244.50 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 6 | $244.50 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 15 | $244.48 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 8 | $244.50 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 1 | $244.46 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 40 | $244.38 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $244.27 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 17 | $244.25 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 16 | $244.25 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 40 | $244.25 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 25 | $244.24 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 15 | $244.23 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 2 | $244.15 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 15 | $244.12 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 1 | $244.12 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 100 | $244.12 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 11 | $244.15 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 11 | $244.20 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 56 | $244.31 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 1 | $244.29 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 11 | $244.22 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 12 | $244.22 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 2 | $244.22 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 12 | $244.22 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 13 | $244.24 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $244.23 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 13 | $244.30 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 14 | $244.29 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $244.29 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 3 | $244.48 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 60 | $244.445 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 30 | $244.445 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 100 | $244.445 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 2 | $244.40 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 59 | $244.44 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 19 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 20 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 2 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 59 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 39 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 59 | $244.38 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 7 | $244.41 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 57 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 43 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 15 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 43 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 16 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 3 | $244.29 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 6 | $243.74 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 41 | $243.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 18 | $243.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 25 | $243.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $243.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 82 | $243.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $243.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 1 | $243.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 13 | $243.39 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 2 | $243.38 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $243.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 87 | $243.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 26 | $243.41 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 414 | $243.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 15 | $243.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 71 | $243.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $243.61 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 58 | $243.705 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $243.68 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 55 | $243.92 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 31 | $243.925 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 200 | $244.02 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 200 | $244.02 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 200 | $244.02 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 200 | $244.02 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 75 | $243.98 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 100 | $243.98 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 100 | $243.98 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 400 | $244.00 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.05 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 38 | $244.05 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 49 | $244.05 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 14 | $244.07 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 12 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 8 | $244.07 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.05 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 67 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 38 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 38 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 150 | $244.09 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 50 | $244.08 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 150 | $244.08 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $244.08 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $244.08 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 10 | $243.95 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 7 | $243.99 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 2 | $243.99 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 10 | $243.99 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 5 | $244.01 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 2 | $244.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 5 | $243.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 4 | $243.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 5 | $243.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 72 | $244.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 3 | $244.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 20 | $243.87 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 15 | $243.73 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 52 | $243.73 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 12 | $244.00 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 51 | $244.00 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 1 | $243.99 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 48 | $243.86 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Unknown* | 2 | $243.93 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 25 | $243.80 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 75 | $243.80 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $243.925 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 8 | $243.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 2 | $243.88 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Unknown* | 1 | $244.00 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 2 | $244.00 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $244.10 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $244.13 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $244.18 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 1 | $244.11 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 70 | $244.26 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Unknown* | 14 | $244.13 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 100 | $244.24 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 10 | $244.21 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 52 | $244.11 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 2 | $244.11 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $244.09 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $244.09 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $244.01 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 100 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 10 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 10 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 10 | $244.00 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 50 | $244.105 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $244.105 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 150 | $244.105 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 15 | $244.13 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 14 | $244.13 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $244.22 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 400 | $244.40 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 50 | $244.65 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 61 | $244.67 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 1 | $244.67 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 1 | $244.68 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 38 | $244.67 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 5 | $244.72 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 24 | $244.72 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 24 | $244.72 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Unknown* | 30 | $244.76 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 700 | $244.81 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Unknown* | 1 | $244.88 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 1 | $244.86 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 93 | $244.86 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 7 | $244.90 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 1 | $245.08 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 1 | $245.07 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 10 | $244.95 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 13 | $244.95 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 45 | $244.95 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 2 | $244.87 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 13 | $244.90 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 86 | $244.90 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 14 | $244.91 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 11 | $244.92 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 11 | $244.91 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 17 | $244.84 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 84 | $244.84 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 155 | $244.80 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 10 | $244.88 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 10 | $245.01 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 8 | $244.91 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 5 | $244.91 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 5 | $244.87 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 2 | $244.87 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 14 | $244.75 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 1 | $244.79 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 10 | $244.79 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 51 | $244.79 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 15 | $244.75 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 24 | $244.72 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 1 | $244.76 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 100 | $244.74 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 80 | $244.86 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 20 | $244.86 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 2 | $244.85 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 15 | $244.85 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 70 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 30 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 19 | $244.92 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 10 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 10 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 29 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 7 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 22 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 22 | $244.91 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 15 | $244.79 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 16 | $244.79 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 1 | $244.70 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 21 | $244.71 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 48 | $244.63 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 3 | $244.63 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 20 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 90 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 90 | $244.63 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 40 | $244.58 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 60 | $244.61 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 60 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 35 | $244.55 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 50 | $244.56 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 50 | $244.55 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 2 | $244.58 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 38 | $244.59 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 75 | $244.55 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 2 | $244.57 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 38 | $244.57 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 50 | $244.58 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 50 | $244.545 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 100 | $244.545 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 2 | $244.60 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 1 | $244.73 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 1 | $244.87 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 1 | $244.86 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 4 | $244.85 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 2 | $244.81 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 4 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 4 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 27 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 164 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 36 | $244.79 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 60 | $244.79 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 3 | $244.79 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $244.79 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 27 | $244.80 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 1 | $244.67 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $244.77 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 90 | $244.675 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $244.675 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 2 | $244.73 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 100 | $244.675 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $244.67 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 20 | $244.58 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $244.56 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $244.50 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 81 | $244.46 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 19 | $244.46 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 20 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 8 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 14 | $244.50 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 12 | $244.55 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 86 | $244.55 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 14 | $244.60 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 2 | $244.765 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 95 | $244.88 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 50 | $244.73 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 1 | $244.59 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 30 | $245.04 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 3 | $245.01 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 41 | $245.00 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 14 | $245.32 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 15 | $245.32 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $245.37 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $245.38 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 4 | $245.39 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 60 | $245.745 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 7 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 23 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 400 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 9 | $245.94 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 65 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 14 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 5 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 133 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 29 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 50 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 30 | $245.99 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 75 | $245.97 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 14 | $245.93 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 2 | $245.92 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 10 | $245.83 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 84 | $245.92 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 14 | $245.90 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Unknown* | 100 | $245.885 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Sell* | 2 | $245.88 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Buy* | 9 | $245.99 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 75 | $245.97 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 2 | $245.94 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 14 | $245.93 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 605 | $245.88 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 1,596 | $245.88 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 399 | $245.88 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 600 | $245.88 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 20 | $245.85 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 11 | $245.80 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 10 | $245.48 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 2 | $245.56 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 75 | $245.55 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 2 | $245.57 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 10 | $245.56 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 3 | $245.60 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 7 | $245.60 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 15 | $245.66 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 310 | $245.60 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 40 | $245.60 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 10 | $245.60 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $245.64 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 110 | $245.545 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 90 | $245.545 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 50 | $245.545 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 150 | $245.545 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 14 | $245.55 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 85 | $245.32 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 15 | $245.32 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $245.24 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 14 | $245.19 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 16 | $245.19 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 7 | $245.045 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 14 | $245.09 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 30 | $245.09 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 14 | $245.09 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 165 | $244.85 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 35 | $244.85 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $244.88 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 112 | $244.90 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 10 | $244.92 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 90 | $244.92 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 10 | $244.92 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 8 | $244.98 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 2 | $244.95 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 2 | $244.98 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2 | $244.97 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 9 | $245.07 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 12 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 25 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 300 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 6 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 14 | $245.10 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 200 | $245.06 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 4 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 98 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 2 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 98 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 2 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 10 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 16 | $245.27 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 14 | $245.46 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 10 | $245.39 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 9 | $245.28 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 15 | $245.31 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 10 | $245.28 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 1 | $245.46 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 50 | $245.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 10 | $245.30 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 400 | $245.30 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 10 | $245.29 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $245.33 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 13 | $245.33 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 15 | $245.47 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 14 | $245.39 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 15 | $245.39 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 63 | $245.46 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 52 | $245.46 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 24 | $245.45 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 24 | $245.45 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 15 | $245.43 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 30 | $245.32 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 9 | $245.30 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $245.30 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 25 | $245.30 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 10 | $245.32 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 59 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 12 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 128 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 10 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 12 | $245.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 34 | $245.41 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 159 | $245.50 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 141 | $245.50 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 2 | $245.44 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 343 | $245.37 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Unknown* | 2 | $245.37 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Unknown* | 75 | $245.37 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 20 | $245.35 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 22 | $245.37 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 398 | $245.37 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 100 | $245.40 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 2 | $245.50 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 12 | $245.50 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 86 | $245.50 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 23 | $245.53 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 75 | $245.57 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 2 | $245.58 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 10 | $245.78 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 99 | $245.75 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 10 | $245.80 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 2 | $245.99 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 50 | $246.00 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 400 | $246.00 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 20 | $246.04 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 8 | $245.72 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 8 | $245.72 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 1 | $245.69 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 10 | $245.68 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 60 | $245.815 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 20 | $245.80 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 15 | $245.80 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 40 | $245.815 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Buy* | 100 | $245.81 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Buy* | 38 | $245.64 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 38 | $245.63 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 50 | $245.63 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 50 | $245.61 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 100 | $245.63 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 100 | $245.63 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 5 | $245.37 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 11 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 150 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 60 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 60 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 150 | $245.43 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 17 | $245.43 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 40 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 40 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 20 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 40 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 40 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 38 | $245.46 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Unknown* | 2 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 38 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 100 | $245.45 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Buy* | 20 | $245.59 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 60 | $245.58 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 85 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 15 | $245.54 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.42 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 30 | $245.43 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 40 | $245.59 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 60 | $245.62 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 150 | $245.43 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $245.51 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 14 | $245.54 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 60 | $245.55 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 29 | $245.59 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 2 | $245.63 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 4 | $245.59 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 4 | $245.59 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 90 | $245.51 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 60 | $245.51 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 8 | $245.47 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 20 | $245.50 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 6 | $245.59 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 6 | $245.59 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $245.73 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 2 | $245.55 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 14 | $245.55 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 54 | $245.56 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 36 | $245.60 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 64 | $245.60 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 83 | $245.94 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 17 | $245.94 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 2 | $245.95 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 50 | $246.00 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 14 | $246.04 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 15 | $246.03 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 6 | $246.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 40 | $246.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 40 | $246.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 3 | $246.02 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 3 | $246.02 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 5 | $246.02 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $246.02 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 11 | $245.98 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 12 | $245.97 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 3 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 7 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $245.96 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 197 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 13 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 487 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 50 | $246.00 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 14 | $245.97 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 4 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 16 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 16 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 11 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 3 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 39 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $245.95 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $245.74 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 14 | $245.82 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 15 | $245.82 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 3 | $245.67 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 6 | $245.68 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 46 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 12 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 16 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 26 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 12 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 3 | $245.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 14 | $245.84 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 2 | $245.81 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 15 | $245.84 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $245.76 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 2 | $245.76 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 75 | $245.82 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 38 | $245.89 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 150 | $245.86 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 14 | $245.83 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 16 | $245.76 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 11 | $245.76 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 13 | $245.73 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 11 | $245.59 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 90 | $245.59 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 150 | $245.56 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 69 | $245.34 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 78 | $245.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 22 | $245.21 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 15 | $245.18 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $245.13 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 33 | $245.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 70 | $245.23 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $245.23 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $245.28 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $245.32 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $245.43 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 2 | $245.40 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 75 | $245.43 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 33 | $245.61 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 16 | $245.69 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 25 | $245.85 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 14 | $245.90 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $245.86 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $245.835 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 20 | $245.85 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 75 | $245.82 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 20 | $245.80 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 50 | $245.68 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 10 | $245.61 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 42 | $245.53 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 14 | $245.51 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 15 | $245.51 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 13 | $245.50 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 42 | $245.48 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Unknown* | 14 | $245.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Unknown* | 15 | $245.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 15 | $245.57 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 14 | $245.57 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $245.57 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $245.52 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 5 | $245.44 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 10 | $245.44 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 4 | $245.45 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 10 | $245.45 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 10 | $245.45 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 8 | $245.63 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 8 | $245.61 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 2 | $245.47 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 2 | $245.46 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 10 | $245.36 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 10 | $245.48 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 23 | $245.44 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 7 | $245.44 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 70 | $245.44 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Buy* | 30 | $245.43 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 17 | $245.35 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $245.36 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 98 | $245.60 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 14 | $245.51 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 16 | $245.43 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 2 | $245.41 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 13 | $245.24 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 11 | $245.30 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 89 | $245.31 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 86 | $245.31 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $245.31 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 14 | $245.31 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 11 | $245.31 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 4 | $245.43 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 5 | $245.43 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 12 | $245.48 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 12 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 2 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 13 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 2 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 4 | $245.47 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 85 | $245.51 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 13 | $245.51 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 98 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 33 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 69 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 30 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 30 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 35 | $245.50 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 73 | $245.36 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 27 | $245.36 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 1 | $245.31 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 8 | $245.31 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 11 | $245.11 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 21 | $245.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $244.95 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 10 | $244.95 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 36 | $244.95 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 9 | $245.01 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 20 | $245.11 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 80 | $245.11 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 20 | $245.11 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $245.08 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $245.02 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 90 | $245.02 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 133 | $245.00 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 67 | $245.00 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 14 | $244.97 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 16 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 5 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 9 | $244.93 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 21 | $244.94 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 14 | $244.93 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 40 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 85 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 25 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 75 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 22 | $244.80 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 15 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 10 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 9 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 15 | $244.92 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 100 | $244.85 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 150 | $244.83 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 9 | $244.91 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 14 | $244.93 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 12 | $245.00 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 15 | $244.88 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 14 | $244.93 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 38 | $244.94 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 15 | $244.93 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 16 | $244.95 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 10 | $245.07 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 11 | $245.13 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 2 | $245.08 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 2 | $245.09 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 1 | $245.21 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 19 | $245.20 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 14 | $245.17 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 15 | $245.17 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 2 | $245.17 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 10 | $245.06 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $244.96 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 34 | $244.96 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 12 | $245.02 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 200 | $245.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $245.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 12 | $245.59 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 5 | $245.56 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 11 | $245.34 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 2 | $245.42 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 9 | $245.40 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 24 | $245.70 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 24 | $245.70 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 41 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 19 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 5 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 5 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 24 | $245.68 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 14 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 15 | $245.69 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 2 | $245.47 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 10 | $245.50 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 2 | $245.49 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 6 | $245.53 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 50 | $245.74 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $245.90 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 15 | $245.97 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 20 | $245.90 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 12 | $245.82 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 50 | $246.00 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 10 | $246.10 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 10 | $246.28 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 3 | $246.28 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 10 | $246.34 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 2 | $246.33 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 2 | $246.46 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 14 | $246.43 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 2 | $246.45 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 15 | $246.43 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 100 | $246.405 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 98 | $246.46 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 14 | $246.46 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 2 | $246.42 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 4 | $246.50 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 15 | $246.48 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 16 | $246.47 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 8 | $246.46 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 60 | $246.48 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 90 | $246.48 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 81 | $246.47 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 82 | $246.47 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 22 | $246.55 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 99 | $246.72 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 50 | $246.84 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 50 | $246.88 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 13 | $246.94 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 60 | $246.94 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 22 | $246.94 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 18 | $246.94 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 222 | $246.99 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 14 | $249.64 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 14 | $249.63 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 1 | $249.64 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $249.64 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 25 | $249.48 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 37 | $249.41 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 105 | $249.42 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 25 | $249.44 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 25 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 15 | $249.49 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $249.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 21 | $249.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 46 | $249.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 51 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $249.43 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 45 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 10 | $249.44 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 102 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 102 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 98 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 9 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 350 | $249.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 60 | $249.60 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 90 | $249.60 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 65 | $249.64 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 25 | $249.65 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 25 | $249.64 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 40 | $249.70 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 25 | $249.70 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 25 | $249.70 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 15 | $249.62 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 4 | $249.61 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Unknown* | 14 | $249.53 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Unknown* | 14 | $249.53 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Unknown* | 15 | $249.53 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 5 | $249.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 50 | $249.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 195 | $249.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 5 | $249.52 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 5 | $249.56 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 50 | $249.57 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 150 | $249.57 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 50 | $249.60 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 2 | $249.62 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 50 | $249.62 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 25 | $249.72 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 2 | $249.70 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 25 | $249.72 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Unknown* | 40 | $249.80 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 100 | $249.75 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 3 | $249.82 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 21 | $249.83 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 21 | $249.83 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 24 | $249.91 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 1 | $249.91 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 75 | $249.91 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 25 | $249.88 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 1 | $249.88 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 1 | $249.88 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 15 | $249.90 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 185 | $249.90 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 15 | $249.92 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 25 | $249.88 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 11 | $249.80 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 13 | $249.82 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 1 | $249.91 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 25 | $249.97 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 13 | $249.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 20 | $249.91 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 1 | $249.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 1 | $249.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 10 | $249.91 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 14 | $249.98 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 25 | $250.00 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 10 | $249.91 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 100 | $249.845 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 100 | $249.70 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 25 | $249.69 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $249.67 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 15 | $249.61 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 14 | $249.61 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 14 | $249.61 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 15 | $249.61 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 39 | $249.62 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 61 | $249.62 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 100 | $249.62 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 6 | $249.57 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 14 | $249.57 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 100 | $249.62 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 50 | $249.62 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 50 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 10 | $249.45 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 60 | $249.49 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 90 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 10 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 95 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 105 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.495 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 10 | $249.465 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 90 | $249.465 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $249.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 23 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 24 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 38 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 181 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 10 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 9 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 53 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 195 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 5 | $249.65 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 25 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 16 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 96 | $249.64 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 5 | $249.66 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 60 | $249.72 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 14 | $249.71 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 36 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 14 | $249.67 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 95 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 1 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 20 | $249.66 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 16 | $249.69 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 5 | $249.69 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 100 | $249.73 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 20 | $249.71 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 150 | $249.73 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 150 | $249.73 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 18 | $249.77 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 45 | $249.73 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 50 | $249.73 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 5 | $249.84 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 14 | $249.98 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 150 | $250.10 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $250.10 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.10 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 43 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 14 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 43 | $250.08 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 57 | $250.08 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $250.05 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 14 | $250.04 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 9 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 63 | $250.06 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 30 | $250.06 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 250 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 250 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 7 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Unknown* | 7 | $250.06 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $250.05 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 34 | $250.01 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $250.01 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 200 | $250.01 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 50 | $250.01 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 15 | $250.05 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 724 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 19 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 249 | $250.01 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 25 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 25 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.09 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $250.03 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 14 | $249.96 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 2 | $249.97 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $249.98 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 500 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 9 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 9 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 16 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1,589 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 325 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 24 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 5 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 24 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 5 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 11 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 62 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 60 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 4 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 20 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 14 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 20 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 300 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 60 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 110 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 20 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 75 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 5 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 200 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 187 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 49 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 25 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 23 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 18 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 197 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 82 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 3 | $250.00 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 130 | $249.99 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 4 | $249.99 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $249.98 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $249.93 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 31 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 26 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 398 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 25 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 25 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 1 | $249.77 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 20 | $249.84 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 20 | $249.84 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 398 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 50 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 9 | $249.90 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 1 | $249.90 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 50 | $249.90 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 13 | $249.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 25 | $249.89 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 15 | $249.86 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 14 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 6 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 448 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 20 | $249.88 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 14 | $249.86 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 225 | $249.85 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 6 | $249.77 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 40 | $249.77 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 60 | $249.77 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 100 | $249.55 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $249.55 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $249.60 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 10 | $249.44 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 300 | $249.49 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 7 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 2 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 9 | $249.51 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 9 | $249.54 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 19 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 54 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 1 | $249.55 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 85 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 15 | $249.55 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 137 | $249.51 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 25 | $249.60 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 38 | $249.60 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 15 | $249.67 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 14 | $249.67 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $249.67 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 22 | $249.72 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 34 | $249.72 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 13 | $249.61 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 100 | $249.61 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 14 | $249.63 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 14 | $249.67 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 7 | $249.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 49 | $249.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 22 | $249.71 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 25 | $249.61 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 14 | $249.57 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 23 | $249.51 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 14 | $249.52 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 41 | $249.53 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 5 | $249.53 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 14 | $249.54 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $249.54 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 14 | $249.54 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $249.51 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 86 | $249.54 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 14 | $249.52 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 9 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 87 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 57 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 25 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 10 | $249.55 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $249.55 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 12 | $249.56 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 25 | $249.60 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 25 | $249.64 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 65 | $249.71 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 25 | $249.68 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 36 | $249.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 25 | $249.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 25 | $249.64 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 14 | $249.67 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 11 | $249.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 6 | $249.72 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 20 | $249.80 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 125 | $249.84 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $249.83 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 14 | $249.76 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 12 | $249.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 2 | $249.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 21 | $249.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 12 | $249.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 14 | $249.74 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 1 | $249.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 15 | $249.74 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 1 | $249.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 7 | $249.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $249.80 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 37 | $249.80 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 150 | $249.79 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $249.79 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 5 | $249.78 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $249.77 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 25 | $249.77 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 14 | $249.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 1 | $249.71 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 15 | $249.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 14 | $249.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 15 | $249.63 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 14 | $249.63 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 2 | $249.59 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 5 | $249.59 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $249.66 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 75 | $249.66 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 10 | $249.49 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 109 | $249.55 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 130 | $249.55 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 21 | $249.55 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 1 | $249.49 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 50 | $249.43 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 1 | $249.30 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $249.30 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 3 | $249.42 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 3 | $249.40 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 100 | $249.38 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 100 | $249.38 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 100 | $249.41 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 15 | $249.41 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 85 | $249.41 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 15 | $249.42 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 14 | $249.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 15 | $249.47 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 11 | $249.49 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 63 | $249.49 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 1 | $249.49 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $249.505 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $249.505 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 51 | $249.55 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 75 | $249.55 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 95 | $247.425 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 22 | $247.425 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 10 | $247.42 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 25 | $247.43 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 200 | $247.27 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 164 | $247.265 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 36 | $247.265 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Unknown* | 200 | $247.265 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 47 | $247.33 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Unknown* | 100 | $247.48 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 145 | $247.49 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 50 | $247.51 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 10 | $247.35 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 1 | $247.49 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $247.45 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1 | $247.62 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 1 | $247.62 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 1 | $247.54 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 1 | $247.53 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 25 | $247.41 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 98 | $247.51 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 2 | $247.51 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 15 | $247.65 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 150 | $247.65 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 21 | $247.69 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 25 | $247.70 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 50 | $247.70 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 13 | $247.71 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 5 | $247.73 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 13 | $247.75 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 5 | $247.77 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 200 | $247.51 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 14 | $247.495 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 15 | $247.495 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 57 | $247.39 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 78 | $247.39 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 22 | $247.39 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 5 | $247.49 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 85 | $247.77 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 15 | $247.75 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $247.71 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $247.72 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 5 | $247.54 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 5 | $247.53 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 5 | $247.55 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 5 | $247.53 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.28 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 1 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 1 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 18 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 82 | $247.27 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 15 | $247.35 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $247.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 14 | $247.35 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $247.35 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 1 | $247.31 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 1 | $247.43 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $247.49 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 5 | $247.56 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 61 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 25 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 135 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 254 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 38 | $247.51 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 25 | $247.52 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 75 | $247.50 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 25 | $247.53 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 82 | $247.62 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 30 | $247.62 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 70 | $247.62 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 30 | $247.63 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 7 | $247.62 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 30 | $247.62 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 5 | $247.65 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 25 | $247.66 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $247.73 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 56 | $247.62 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 5 | $247.64 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 25 | $247.65 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 86 | $247.71 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 14 | $247.62 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 15 | $247.64 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $247.61 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 85 | $247.61 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 15 | $247.65 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $247.66 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 5 | $247.53 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 14 | $247.50 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 75 | $247.62 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 5 | $247.36 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.44 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 95 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 21 | $247.46 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 21 | $247.43 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 95 | $247.36 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 95 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 70 | $247.41 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 25 | $247.43 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.46 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 5 | $247.50 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 5 | $247.50 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 20 | $247.51 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 15 | $247.51 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 5 | $247.50 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 10 | $247.37 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 10 | $247.40 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 25 | $247.41 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.43 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 34 | $247.47 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 4 | $247.41 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 5 | $247.60 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 42 | $247.56 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 29 | $247.42 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $247.47 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 5 | $247.57 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 4 | $247.43 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.47 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $247.47 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 1 | $247.41 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 165 | $247.41 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 35 | $247.42 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 1 | $247.42 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 1 | $247.42 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $247.59 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 65 | $247.42 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 105 | $247.43 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $247.43 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.62 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 200 | $247.555 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.54 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.62 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $247.68 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $247.67 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.63 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.54 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 5 | $247.56 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 1 | $247.84 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 1 | $247.86 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 1 | $247.45 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 98 | $247.42 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 105 | $247.45 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $247.54 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 38 | $247.56 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 5 | $247.58 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 5 | $247.59 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 25 | $247.59 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 2 | $247.64 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 2 | $247.65 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 60 | $247.66 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $247.66 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 25 | $247.66 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 1 | $247.70 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 7 | $247.70 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.44 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.39 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 29 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 58 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 161 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 80 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $247.49 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $247.51 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 29 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 20 | $247.575 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 80 | $247.58 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 9 | $247.575 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 20 | $247.58 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $247.54 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 14 | $247.55 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 5 | $247.65 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 66 | $247.54 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $247.54 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 19 | $247.58 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 70 | $247.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 30 | $247.46 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 55 | $247.46 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 30 | $247.46 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $247.47 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 3 | $247.59 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 14 | $247.61 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 90 | $247.57 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 15 | $247.61 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 4 | $247.91 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 1 | $247.83 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 25 | $247.97 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 1 | $248.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 100 | $248.43 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 1 | $248.24 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.42 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 12 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 99 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 87 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 13 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 61 | $248.22 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 27 | $248.22 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 15 | $248.14 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 59 | $248.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 33 | $248.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 50 | $248.18 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 50 | $248.17 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 50 | $248.17 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 88 | $248.21 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.85 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 72 | $247.82 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.76 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 28 | $247.82 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 15 | $247.76 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 14 | $247.75 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 25 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 25 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 13 | $247.75 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.75 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.75 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 70 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 30 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 16 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 29 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $247.41 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $247.43 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.40 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 45 | $247.47 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 45 | $247.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 46 | $247.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 46 | $247.52 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 2 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 2 | $247.64 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 1 | $247.64 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 86 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Unknown* | 86 | $247.64 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 23 | $247.58 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 17 | $247.58 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $247.62 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 5 | $247.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 5 | $247.66 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $247.63 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.54 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.55 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $247.64 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $247.67 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 13 | $247.61 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 62 | $247.67 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 38 | $247.67 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 200 | $247.83 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 34 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 25 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 40 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 99 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 200 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1 | $247.75 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 3 | $247.81 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 3 | $247.92 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 25 | $248.03 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.83 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.85 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.87 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.85 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $247.88 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 104 | $248.01 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 5 | $248.14 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 5 | $248.09 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 5 | $248.13 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 16 | $248.16 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 10 | $248.06 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 3 | $247.84 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 4 | $247.90 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 4 | $248.17 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $247.93 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $247.93 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $247.97 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $247.88 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 30 | $248.00 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 70 | $248.00 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 30 | $248.01 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 3 | $248.37 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $248.37 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 11 | $248.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 6 | $248.42 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.44 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 86 | $248.56 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 14 | $248.48 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $248.43 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 52 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 266 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 16 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 66 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 95 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 71 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.51 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.68 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.68 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.69 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 16 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 13 | $248.67 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.71 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.72 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 13 | $248.67 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.72 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.74 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 12 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 55 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 46 | $248.66 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 44 | $248.67 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 42 | $248.70 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 15 | $248.74 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 16 | $248.65 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 25 | $248.74 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 25 | $248.75 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.75 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $248.76 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 25 | $248.79 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $248.85 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 1 | $248.56 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 32 | $248.56 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 24 | $248.59 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 3 | $248.63 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 5 | $248.67 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Buy* | 6 | $248.83 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 7 | $248.82 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 14 | $248.83 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 1 | $248.74 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 90 | $248.65 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 92 | $248.58 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 91 | $248.66 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 1 | $248.54 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 1 | $248.54 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 25 | $248.55 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 5 | $248.55 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 25 | $248.56 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 15 | $248.60 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 2 | $248.62 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 2 | $248.91 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 106 | $248.80 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 10 | $248.84 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 86 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 3 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 10 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 4 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 96 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 4 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 25 | $248.85 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 70 | $248.85 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 30 | $248.86 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 30 | $249.00 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 270 | $249.00 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 30 | $249.01 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 4 | $249.30 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 4 | $249.22 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 1 | $249.11 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 1 | $249.10 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 5 | $249.35 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 150 | $249.30 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 50 | $249.30 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 25 | $249.35 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 25 | $249.35 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 38 | $249.36 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 25 | $249.39 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 20 | $249.38 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 38 | $249.37 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 100 | $249.45 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.54 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 49 | $249.55 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 25 | $249.55 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 14 | $249.52 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 116 | $249.53 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 100 | $249.53 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.46 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 50 | $249.44 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 50 | $249.44 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $249.42 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 15 | $249.44 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.44 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 100 | $249.45 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 20 | $249.39 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 100 | $249.37 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 100 | $249.38 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 100 | $249.37 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 225 | $249.38 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 787 | $249.38 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 86 | $249.35 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 14 | $249.33 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.28 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 14 | $249.29 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 14 | $249.29 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 16 | $249.10 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 34 | $249.10 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.03 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.03 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.03 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.04 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 1 | $249.03 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 25 | $248.85 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 18 | $248.89 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 5 | $248.89 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 91 | $248.82 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 9 | $248.82 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 5 | $248.96 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 100 | $248.88 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 100 | $249.04 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 75 | $249.04 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 5 | $249.04 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 13 | $249.14 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 25 | $249.13 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 5 | $249.10 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 18 | $249.05 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 9 | $249.04 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 15 | $249.07 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 53 | $249.07 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 22 | $249.07 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 3 | $249.08 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 1 | $249.05 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 30 | $249.13 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 81 | $249.05 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 30 | $249.18 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 15 | $249.14 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 75 | $249.15 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 5 | $249.20 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 25 | $249.22 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 25 | $249.23 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 25 | $249.27 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 5 | $249.13 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 14 | $249.14 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 5 | $249.21 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 25 | $249.23 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 14 | $249.23 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 38 | $249.25 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 25 | $249.24 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 25 | $249.20 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 25 | $249.27 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 38 | $249.24 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 25 | $249.17 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 5 | $249.24 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 5 | $249.21 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 25 | $249.04 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 75 | $249.05 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 10 | $249.04 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 76 | $249.07 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 14 | $249.08 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 62 | $249.11 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 38 | $249.13 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 15 | $249.13 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 5 | $249.16 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 5 | $249.18 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 25 | $249.18 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 25 | $249.20 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 25 | $249.23 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 15 | $249.28 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 3 | $249.37 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 5 | $249.37 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 4 | $249.33 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 14 | $248.98 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 58 | $249.01 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 200 | $248.98 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $249.01 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 30 | $248.99 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 90 | $249.00 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 10 | $249.14 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 76 | $249.14 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $249.01 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 42 | $249.02 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $249.31 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 5 | $249.30 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 10 | $249.27 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 1 | $249.28 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 31 | $249.38 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 1 | $249.29 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $249.05 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 5 | $249.05 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 50 | $249.00 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 517 | $248.97 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 1 | $248.96 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 75 | $248.96 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 25 | $248.95 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 4 | $248.90 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 40 | $248.91 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 5 | $248.16 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 5 | $248.15 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $248.19 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $248.09 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $248.09 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 150 | $248.10 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $248.05 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $248.01 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 150 | $248.01 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 50 | $248.01 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 5 | $248.17 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 8 | $248.09 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 18 | $248.115 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 18 | $248.115 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 5 | $248.16 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 18 | $248.10 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 50 | $248.20 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 4 | $248.15 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 4 | $248.21 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 30 | $248.05 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 70 | $248.05 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 30 | $248.06 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $248.09 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 11 | $248.22 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 290 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 11 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 66 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 78 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 50 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 55 | $248.58 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $248.58 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 270 | $248.58 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 45 | $248.58 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 29 | $248.58 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $248.59 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $248.59 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $248.60 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $248.59 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 24 | $249.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $249.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 25 | $249.22 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 25 | $249.22 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 2 | $249.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 153 | $249.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 147 | $249.21 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 50 | $249.22 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $249.24 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $249.30 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $249.23 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 20 | $249.26 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $249.27 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 25 | $249.33 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $249.34 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $249.39 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 10 | $249.50 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 11 | $249.50 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 5 | $249.46 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 5 | $249.45 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 7 | $249.385 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $249.385 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 17 | $249.38 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 3 | $249.40 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 15 | $249.19 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 98 | $249.13 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 2 | $249.13 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 100 | $249.10 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $249.08 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 70 | $249.04 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $249.04 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 7 | $249.04 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $249.04 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 61 | $249.03 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 39 | $249.01 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 14 | $248.78 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 2 | $248.75 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 26 | $248.80 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 5 | $248.71 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $248.69 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 4 | $248.76 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 5 | $248.76 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 3 | $248.76 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 8 | $248.76 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $248.78 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 5 | $248.83 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 5 | $248.85 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 4 | $248.85 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 5 | $248.87 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 5 | $248.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $248.76 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 7 | $248.76 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 8 | $248.76 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $248.76 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 7 | $248.76 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 27 | $248.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 27 | $248.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 20 | $248.995 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $248.92 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 36 | $248.77 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $248.78 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.82 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $249.06 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $249.08 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $249.08 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 25 | $248.89 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.91 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 27 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.94 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 44 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.95 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 50 | $249.06 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 5 | $248.95 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Unknown* | 5 | $248.94 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 17 | $248.91 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 29 | $248.91 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 28 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 24 | $248.94 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $248.96 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 4 | $248.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 96 | $248.90 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 7 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 4 | $248.94 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $248.92 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 9 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 4 | $248.93 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 3 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 99 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 500 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 10 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 789 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $248.99 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 110 | $249.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $248.95 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $248.75 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 5 | $248.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $248.90 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $248.90 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 4 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 98 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 2 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 48 | $248.68 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 3 | $248.66 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 5 | $248.67 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 19 | $248.65 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 7 | $248.65 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 105 | $248.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 74 | $248.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $248.88 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 5 | $248.85 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 10 | $248.88 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $248.85 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 62 | $248.84 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 8 | $248.74 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 98 | $248.84 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 2 | $248.84 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 38 | $248.84 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $248.70 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 19 | $248.51 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 50 | $248.61 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 488 | $248.58 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 30 | $248.26 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $248.26 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $248.46 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 8 | $248.46 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $248.46 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 3 | $248.50 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 7 | $248.50 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $248.50 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 3 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 11 | $248.47 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 313 | $248.58 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 429 | $248.58 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 78 | $248.47 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 22 | $248.47 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $248.47 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $248.47 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 47 | $248.58 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 224 | $248.58 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 160 | $248.58 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1 | $248.58 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 50 | $248.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $248.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $248.11 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $247.73 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $248.20 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 10 | $248.20 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 39 | $248.41 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 39 | $248.41 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 49 | $248.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 25 | $248.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $247.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $248.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 4 | $248.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $248.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $248.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 14 | $248.16 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $248.11 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 3 | $247.99 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $248.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 4 | $248.28 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 10 | $247.75 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 98 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 48 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 76 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $247.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $247.46 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $247.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $247.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $247.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 97 | $247.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $247.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $247.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 69 | $247.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $247.37 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $247.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $247.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $247.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 6 | $247.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $247.34 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1,400 | $247.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 95 | $247.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $247.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $247.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $247.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $247.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $247.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 5 | $247.00 | Ordinary |
09:29:34 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:29:34 - 15-Dec-25 |
| Sell* | 1 | $247.07 | Ordinary |
09:29:31 - 15-Dec-25 |
| Sell* | 1 | $247.19 | Ordinary |
09:29:26 - 15-Dec-25 |
| Sell* | 1 | $247.41 | Ordinary |
09:28:44 - 15-Dec-25 |
| Sell* | 25 | $247.15 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 3 | $247.37 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 3 | $247.39 | Ordinary |
09:28:20 - 15-Dec-25 |
| Sell* | 10 | $247.42 | Ordinary |
09:28:17 - 15-Dec-25 |
| Sell* | 17 | $247.40 | Ordinary |
09:28:16 - 15-Dec-25 |
| Sell* | 1 | $247.40 | Ordinary |
09:28:16 - 15-Dec-25 |
| Buy* | 25 | $247.63 | Ordinary |
09:28:16 - 15-Dec-25 |
| Sell* | 25 | $247.53 | Ordinary |
09:28:03 - 15-Dec-25 |
| Sell* | 50 | $247.50 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 25 | $247.50 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 50 | $247.52 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 2 | $247.60 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 100 | $247.56 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 28 | $247.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 32 | $247.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $247.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $247.98 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $248.00 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $247.96 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $247.96 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 41 | $247.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 10 | $247.80 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $247.59 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $247.49 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $247.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $247.40 | Ordinary |
09:27:42 - 15-Dec-25 |
| Buy* | 1 | $247.39 | Ordinary |
09:27:42 - 15-Dec-25 |
| Sell* | 5 | $246.88 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $246.90 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 1 | $246.99 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:27:17 - 15-Dec-25 |
| Buy* | 7 | $247.00 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 9 | $247.00 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 30 | $247.00 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 4 | $247.00 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 6 | $246.99 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 1 | $246.99 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 100 | $246.96 | Ordinary |
09:26:56 - 15-Dec-25 |
| Sell* | 94 | $246.96 | Ordinary |
09:26:40 - 15-Dec-25 |
| Sell* | 5 | $246.96 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 1 | $246.96 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 21 | $246.85 | Ordinary |
09:25:35 - 15-Dec-25 |
| Sell* | 1 | $246.98 | Ordinary |
09:25:30 - 15-Dec-25 |
| Sell* | 20 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 2 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 3 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 2 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 3 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 30 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 3 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 5 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 40 | $247.00 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 100 | $247.01 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 200 | $247.01 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 2 | $247.03 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 10 | $247.05 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 3 | $247.05 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 100 | $247.06 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 38 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 2 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 4 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Buy* | 1 | $247.13 | Ordinary |
09:25:28 - 15-Dec-25 |
| Buy* | 3 | $247.10 | Ordinary |
09:25:28 - 15-Dec-25 |
| Buy* | 4 | $247.10 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 2 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.09 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.20 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 200 | $247.21 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 200 | $247.21 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 1 | $247.30 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 10 | $247.21 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 163 | $247.21 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 100 | $247.23 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 10 | $247.26 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 6 | $247.32 | Ordinary |
09:25:28 - 15-Dec-25 |
| Sell* | 27 | $247.21 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 4 | $247.38 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 2 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $247.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 8 | $247.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 8 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $247.42 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $247.42 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $247.43 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 8 | $247.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 8 | $247.30 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 4 | $247.38 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 12 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 32 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $247.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 42 | $247.25 | Ordinary |
09:24:37 - 15-Dec-25 |
| Buy* | 5 | $247.25 | Ordinary |
09:24:37 - 15-Dec-25 |
| Sell* | 52 | $247.25 | Ordinary |
09:24:26 - 15-Dec-25 |
| Sell* | 1 | $247.25 | Ordinary |
09:24:26 - 15-Dec-25 |
| Sell* | 10 | $247.21 | Ordinary |
09:24:13 - 15-Dec-25 |
| Sell* | 6 | $247.06 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $247.10 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 5 | $247.14 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 5 | $247.15 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $247.15 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $247.10 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 1 | $247.15 | Ordinary |
09:24:05 - 15-Dec-25 |
| Sell* | 5 | $247.18 | Ordinary |
09:24:00 - 15-Dec-25 |
| Sell* | 2 | $247.19 | Ordinary |
09:24:00 - 15-Dec-25 |
| Sell* | 25 | $247.20 | Ordinary |
09:24:00 - 15-Dec-25 |
| Sell* | 4 | $247.30 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 1 | $247.31 | Ordinary |
09:22:50 - 15-Dec-25 |
| Sell* | 5 | $247.38 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 50 | $247.38 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 1 | $247.48 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 1 | $247.40 | Ordinary |
09:21:50 - 15-Dec-25 |
| Sell* | 20 | $247.40 | Ordinary |
09:21:50 - 15-Dec-25 |
| Sell* | 40 | $247.40 | Ordinary |
09:21:50 - 15-Dec-25 |
| Sell* | 1 | $247.50 | Ordinary |
09:21:10 - 15-Dec-25 |
| Sell* | 2 | $247.44 | Ordinary |
09:21:00 - 15-Dec-25 |
| Sell* | 20 | $247.44 | Ordinary |
09:21:00 - 15-Dec-25 |
| Buy* | 25 | $247.50 | Ordinary |
09:20:05 - 15-Dec-25 |
| Sell* | 1 | $247.50 | Ordinary |
09:19:44 - 15-Dec-25 |
| Sell* | 9 | $247.50 | Ordinary |
09:19:28 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Ordinary |
09:19:26 - 15-Dec-25 |
| Buy* | 1 | $247.55 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 5 | $247.50 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 91 | $247.50 | Ordinary |
09:19:19 - 15-Dec-25 |
| Buy* | 3 | $247.50 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 23 | $247.41 | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 10 | $247.40 | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 20 | $247.41 | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 20 | $247.41 | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 123 | $247.38 | Ordinary |
09:18:41 - 15-Dec-25 |
| Sell* | 77 | $247.38 | Ordinary |
09:18:41 - 15-Dec-25 |
| Buy* | 16 | $247.46 | Ordinary |
09:18:30 - 15-Dec-25 |
| Buy* | 1 | $247.48 | Ordinary |
09:18:28 - 15-Dec-25 |
| Sell* | 50 | $247.46 | Ordinary |
09:18:26 - 15-Dec-25 |
| Buy* | 1 | $247.44 | Ordinary |
09:18:17 - 15-Dec-25 |
| Buy* | 6 | $247.50 | Ordinary |
09:18:08 - 15-Dec-25 |
| Buy* | 12 | $247.50 | Ordinary |
09:18:08 - 15-Dec-25 |
| Buy* | 38 | $247.43 | Ordinary |
09:18:08 - 15-Dec-25 |
| Buy* | 403 | $247.35 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 7 | $247.35 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 20 | $247.38 | Ordinary |
09:17:30 - 15-Dec-25 |
| Buy* | 202 | $247.39 | Ordinary |
09:17:23 - 15-Dec-25 |
| Buy* | 4 | $247.41 | Ordinary |
09:17:19 - 15-Dec-25 |
| Buy* | 20 | $247.40 | Ordinary |
09:17:19 - 15-Dec-25 |
| Sell* | 5 | $247.24 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 2 | $247.24 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 5 | $247.25 | Ordinary |
09:16:49 - 15-Dec-25 |
| Sell* | 1 | $247.25 | Ordinary |
09:16:21 - 15-Dec-25 |
| Sell* | 2 | $247.26 | Ordinary |
09:16:21 - 15-Dec-25 |
| Sell* | 3 | $247.27 | Ordinary |
09:16:20 - 15-Dec-25 |
| Sell* | 4 | $247.29 | Ordinary |
09:16:20 - 15-Dec-25 |
| Sell* | 400 | $247.31 | Ordinary |
09:16:20 - 15-Dec-25 |
| Sell* | 1 | $247.35 | Ordinary |
09:16:20 - 15-Dec-25 |
| Sell* | 18 | $247.35 | Ordinary |
09:16:20 - 15-Dec-25 |
| Sell* | 2 | $247.35 | Ordinary |
09:16:18 - 15-Dec-25 |
| Buy* | 10 | $247.49 | Ordinary |
09:16:18 - 15-Dec-25 |
| Buy* | 20 | $247.47 | Ordinary |
09:16:18 - 15-Dec-25 |
| Buy* | 2 | $247.39 | Ordinary |
09:16:02 - 15-Dec-25 |
| Sell* | 1 | $247.36 | Ordinary |
09:15:51 - 15-Dec-25 |
| Buy* | 100 | $247.50 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 1 | $247.50 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 100 | $247.50 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 45 | $247.50 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 10 | $247.45 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 10 | $247.45 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 8 | $247.42 | Ordinary |
09:15:21 - 15-Dec-25 |
| Sell* | 10 | $247.35 | Ordinary |
09:14:59 - 15-Dec-25 |
| Sell* | 1 | $247.38 | Ordinary |
09:14:18 - 15-Dec-25 |
| Sell* | 19 | $247.40 | Ordinary |
09:14:18 - 15-Dec-25 |
| Sell* | 4 | $247.40 | Ordinary |
09:14:09 - 15-Dec-25 |
| Buy* | 5 | $247.41 | Ordinary |
09:13:42 - 15-Dec-25 |
| Buy* | 2 | $247.41 | Ordinary |
09:13:37 - 15-Dec-25 |
| Buy* | 5 | $247.41 | Ordinary |
09:13:37 - 15-Dec-25 |
| Sell* | 50 | $247.45 | Ordinary |
09:13:17 - 15-Dec-25 |
| Sell* | 100 | $247.45 | Ordinary |
09:13:14 - 15-Dec-25 |
| Sell* | 1 | $247.45 | Ordinary |
09:13:10 - 15-Dec-25 |
| Sell* | 25 | $247.49 | Ordinary |
09:13:08 - 15-Dec-25 |
| Sell* | 2 | $247.49 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 15 | $247.50 | Ordinary |
09:12:19 - 15-Dec-25 |
| Buy* | 9 | $247.55 | Ordinary |
09:12:14 - 15-Dec-25 |
| Buy* | 41 | $247.55 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 5 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 2 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 2 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 100 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 50 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 21 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 13 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 7 | $247.50 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 31 | $247.51 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 6 | $247.58 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 1 | $247.60 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 50 | $247.60 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 6 | $247.66 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 11 | $247.66 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 4 | $247.79 | Ordinary |
09:12:14 - 15-Dec-25 |
| Sell* | 1 | $247.73 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 1 | $247.79 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 4 | $247.79 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 1 | $247.79 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 7 | $247.79 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 1 | $247.79 | Ordinary |
09:11:54 - 15-Dec-25 |
| Sell* | 5 | $247.80 | Ordinary |
09:11:54 - 15-Dec-25 |
| Buy* | 10 | $247.95 | Ordinary |
09:11:46 - 15-Dec-25 |
| Buy* | 4 | $247.94 | Ordinary |
09:11:38 - 15-Dec-25 |
| Buy* | 4 | $247.95 | Ordinary |
09:11:17 - 15-Dec-25 |
| Sell* | 7 | $247.93 | Ordinary |
09:11:15 - 15-Dec-25 |
| Buy* | 1 | $247.99 | Ordinary |
09:11:12 - 15-Dec-25 |
| Buy* | 20 | $247.97 | Ordinary |
09:11:02 - 15-Dec-25 |
| Buy* | 18 | $247.97 | Ordinary |
09:10:59 - 15-Dec-25 |
| Buy* | 5 | $248.00 | Ordinary |
09:10:31 - 15-Dec-25 |
| Buy* | 4 | $248.00 | Ordinary |
09:10:31 - 15-Dec-25 |
| Buy* | 135 | $248.00 | Ordinary |
09:09:58 - 15-Dec-25 |
| Buy* | 20 | $247.94 | Ordinary |
09:09:58 - 15-Dec-25 |
| Buy* | 25 | $247.92 | Ordinary |
09:09:58 - 15-Dec-25 |
| Buy* | 20 | $247.88 | Ordinary |
09:09:58 - 15-Dec-25 |
| Sell* | 3 | $247.75 | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 1 | $247.75 | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 20 | $247.77 | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 20 | $247.77 | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 25 | $247.79 | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 25 | $247.77 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 4 | $247.77 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 20 | $247.77 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 4 | $247.77 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 1 | $247.77 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 2 | $247.80 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 78 | $247.80 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 4 | $247.87 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 1 | $247.87 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 5 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 4 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 28 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 591 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 68 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 20 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 43 | $247.95 | Ordinary |
09:09:30 - 15-Dec-25 |
| Sell* | 8 | $247.96 | Ordinary |
09:09:30 - 15-Dec-25 |
| Buy* | 12 | $248.10 | Ordinary |
09:09:05 - 15-Dec-25 |
| Buy* | 28 | $248.10 | Ordinary |
09:08:54 - 15-Dec-25 |
| Buy* | 60 | $248.10 | Ordinary |
09:08:54 - 15-Dec-25 |
| Sell* | 12 | $247.99 | Ordinary |
09:08:41 - 15-Dec-25 |
| Buy* | 3 | $248.00 | Ordinary |
09:08:37 - 15-Dec-25 |
| Buy* | 16 | $248.00 | Ordinary |
09:08:37 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
09:08:37 - 15-Dec-25 |
| Buy* | 1 | $247.99 | Ordinary |
09:08:37 - 15-Dec-25 |
| Buy* | 163 | $247.95 | Ordinary |
09:08:36 - 15-Dec-25 |
| Buy* | 16 | $247.95 | Ordinary |
09:08:36 - 15-Dec-25 |
| Buy* | 5 | $247.95 | Ordinary |
09:08:36 - 15-Dec-25 |
| Buy* | 16 | $247.95 | Ordinary |
09:08:36 - 15-Dec-25 |
| Buy* | 10 | $247.95 | Ordinary |
09:08:25 - 15-Dec-25 |
| Sell* | 4 | $247.83 | Ordinary |
09:08:10 - 15-Dec-25 |
| Buy* | 146 | $247.95 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 27 | $247.95 | Ordinary |
09:08:03 - 15-Dec-25 |
| Buy* | 27 | $247.95 | Ordinary |
09:08:03 - 15-Dec-25 |
| Sell* | 43 | $247.80 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 145 | $247.80 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 12 | $247.82 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 12 | $247.82 | Ordinary |
09:07:59 - 15-Dec-25 |
| Sell* | 55 | $247.80 | Ordinary |
09:07:58 - 15-Dec-25 |
| Sell* | 25 | $247.82 | Ordinary |
09:07:58 - 15-Dec-25 |
| Sell* | 20 | $247.83 | Ordinary |
09:07:58 - 15-Dec-25 |
| Sell* | 100 | $247.90 | Ordinary |
09:07:55 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Ordinary |
09:07:11 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Ordinary |
09:07:06 - 15-Dec-25 |
| Sell* | 10 | $247.88 | Ordinary |
09:07:01 - 15-Dec-25 |
| Sell* | 40 | $247.80 | Ordinary |
09:06:55 - 15-Dec-25 |
| Buy* | 10 | $248.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 25 | $247.96 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 10 | $248.00 | Ordinary |
09:06:31 - 15-Dec-25 |
| Buy* | 74 | $248.00 | Ordinary |
09:06:28 - 15-Dec-25 |
| Buy* | 20 | $247.87 | Ordinary |
09:06:18 - 15-Dec-25 |
| Buy* | 25 | $247.92 | Ordinary |
09:06:15 - 15-Dec-25 |
| Sell* | 1 | $247.88 | Ordinary |
09:06:13 - 15-Dec-25 |
| Sell* | 1 | $247.74 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 10 | $247.74 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 1 | $247.76 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 100 | $247.77 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 1 | $247.77 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 20 | $247.79 | Ordinary |
09:06:00 - 15-Dec-25 |
| Sell* | 20 | $247.82 | Ordinary |
09:06:00 - 15-Dec-25 |
| Buy* | 21 | $247.95 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 79 | $247.95 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 20 | $247.94 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 1 | $247.93 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 5 | $247.95 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 10 | $247.92 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 25 | $247.88 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 13 | $247.88 | Ordinary |
09:05:32 - 15-Dec-25 |
| Buy* | 52 | $247.87 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 9 | $247.87 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 5 | $247.87 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 5 | $247.86 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 5 | $247.86 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 4 | $247.84 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 5 | $247.85 | Ordinary |
09:05:08 - 15-Dec-25 |
| Buy* | 5 | $247.85 | Ordinary |
09:05:08 - 15-Dec-25 |
| Buy* | 14 | $247.90 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 38 | $247.90 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 12 | $247.90 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 1 | $247.76 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 15 | $247.75 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 66 | $247.75 | Ordinary |
09:04:27 - 15-Dec-25 |
| Sell* | 25 | $247.70 | Ordinary |
09:04:27 - 15-Dec-25 |
| Sell* | 100 | $247.70 | Ordinary |
09:04:27 - 15-Dec-25 |
| Sell* | 2 | $247.67 | Ordinary |
09:04:26 - 15-Dec-25 |
| Sell* | 2 | $247.72 | Ordinary |
09:04:07 - 15-Dec-25 |
| Sell* | 53 | $247.72 | Ordinary |
09:04:07 - 15-Dec-25 |
| Buy* | 65 | $247.74 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 10 | $247.70 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 59 | $247.70 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 17 | $247.70 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 24 | $247.70 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 5 | $247.70 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 71 | $247.72 | Ordinary |
09:04:05 - 15-Dec-25 |
| Sell* | 204 | $247.78 | Ordinary |
09:03:49 - 15-Dec-25 |
| Sell* | 100 | $247.80 | Ordinary |
09:03:49 - 15-Dec-25 |
| Sell* | 42 | $247.82 | Ordinary |
09:03:48 - 15-Dec-25 |
| Buy* | 2 | $247.88 | Ordinary |
09:03:47 - 15-Dec-25 |
| Sell* | 10 | $247.81 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 3 | $247.87 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 83 | $247.89 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 25 | $247.90 | Ordinary |
09:03:38 - 15-Dec-25 |
| Sell* | 75 | $247.90 | Ordinary |
09:03:37 - 15-Dec-25 |
| Sell* | 25 | $247.90 | Ordinary |
09:03:32 - 15-Dec-25 |
| Sell* | 38 | $247.89 | Ordinary |
09:03:27 - 15-Dec-25 |
| Sell* | 2 | $247.90 | Ordinary |
09:03:23 - 15-Dec-25 |
| Unknown* | 20 | $247.90 | Ordinary |
09:03:06 - 15-Dec-25 |
| Sell* | 14 | $247.91 | Ordinary |
09:02:46 - 15-Dec-25 |
| Sell* | 2 | $247.91 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 70 | $248.00 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 30 | $248.00 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 100 | $247.99 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 100 | $247.98 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 20 | $247.94 | Ordinary |
09:02:46 - 15-Dec-25 |
| Buy* | 79 | $247.94 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 20 | $247.93 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 9 | $247.94 | Ordinary |
09:02:36 - 15-Dec-25 |
| Buy* | 25 | $247.93 | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 20 | $247.90 | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 20 | $247.90 | Ordinary |
09:02:36 - 15-Dec-25 |
| Unknown* | 99 | $247.94 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 5 | $247.89 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 10 | $247.90 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 15 | $247.99 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 20 | $248.00 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 100 | $248.10 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 25 | $248.12 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 83 | $248.12 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 20 | $248.14 | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 20 | $248.16 | Ordinary |
09:02:28 - 15-Dec-25 |
| Buy* | 17 | $248.29 | Ordinary |
09:02:27 - 15-Dec-25 |
| Buy* | 8 | $248.28 | Ordinary |
09:02:27 - 15-Dec-25 |
| Buy* | 5 | $248.28 | Ordinary |
09:02:27 - 15-Dec-25 |
| Buy* | 3 | $248.28 | Ordinary |
09:02:24 - 15-Dec-25 |
| Buy* | 3 | $248.28 | Ordinary |
09:02:23 - 15-Dec-25 |
| Sell* | 17 | $248.16 | Ordinary |
09:02:15 - 15-Dec-25 |
| Sell* | 2 | $248.25 | Ordinary |
09:02:15 - 15-Dec-25 |
| Sell* | 50 | $248.28 | Ordinary |
09:02:15 - 15-Dec-25 |
| Sell* | 83 | $248.32 | Ordinary |
09:02:15 - 15-Dec-25 |
| Sell* | 25 | $248.28 | Ordinary |
09:02:08 - 15-Dec-25 |
| Buy* | 8 | $248.30 | Ordinary |
09:02:08 - 15-Dec-25 |
| Sell* | 66 | $248.33 | Ordinary |
09:02:07 - 15-Dec-25 |
| Sell* | 27 | $248.35 | Ordinary |
09:02:07 - 15-Dec-25 |
| Sell* | 7 | $248.35 | Ordinary |
09:02:07 - 15-Dec-25 |
| Sell* | 7 | $248.35 | Ordinary |
09:02:07 - 15-Dec-25 |
| Sell* | 73 | $248.35 | Ordinary |
09:02:07 - 15-Dec-25 |
| Sell* | 20 | $248.35 | Ordinary |
09:02:07 - 15-Dec-25 |
| Buy* | 1 | $248.49 | Ordinary |
09:02:06 - 15-Dec-25 |
| Buy* | 6 | $248.50 | Ordinary |
09:02:04 - 15-Dec-25 |
| Buy* | 1 | $248.50 | Ordinary |
09:02:04 - 15-Dec-25 |
| Buy* | 2 | $248.50 | Ordinary |
09:02:04 - 15-Dec-25 |
| Buy* | 74 | $248.50 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 10 | $248.50 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 1 | $248.50 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 10 | $248.45 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 25 | $248.40 | Ordinary |
09:02:03 - 15-Dec-25 |
| Buy* | 20 | $248.42 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 5 | $248.35 | Ordinary |
09:01:58 - 15-Dec-25 |
| Sell* | 100 | $248.39 | Ordinary |
09:01:53 - 15-Dec-25 |
| Buy* | 10 | $248.45 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 25 | $248.43 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 11 | $248.40 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 49 | $248.40 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 3 | $248.40 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 5 | $248.40 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 8 | $248.38 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 47 | $248.38 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 2 | $248.34 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 25 | $248.34 | Ordinary |
09:01:18 - 15-Dec-25 |
| Buy* | 23 | $248.28 | Ordinary |
09:01:18 - 15-Dec-25 |
| Buy* | 6 | $248.30 | Ordinary |
09:00:56 - 15-Dec-25 |
| Buy* | 1 | $248.30 | Ordinary |
09:00:56 - 15-Dec-25 |
| Buy* | 5 | $248.25 | Ordinary |
09:00:52 - 15-Dec-25 |
| Buy* | 20 | $248.24 | Ordinary |
09:00:45 - 15-Dec-25 |
| Buy* | 5 | $248.24 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 5 | $248.24 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 12 | $248.04 | Ordinary |
09:00:09 - 15-Dec-25 |
| Sell* | 20 | $248.01 | Ordinary |
09:00:09 - 15-Dec-25 |
| Buy* | 20 | $248.10 | Ordinary |
08:59:51 - 15-Dec-25 |
| Sell* | 104 | $248.00 | Ordinary |
08:59:50 - 15-Dec-25 |
| Sell* | 40 | $248.00 | Ordinary |
08:59:50 - 15-Dec-25 |
| Buy* | 1 | $248.03 | Ordinary |
08:59:13 - 15-Dec-25 |
| Buy* | 25 | $248.02 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 1 | $248.02 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 1 | $248.01 | Ordinary |
08:59:11 - 15-Dec-25 |
| Sell* | 1 | $247.86 | Ordinary |
08:59:08 - 15-Dec-25 |
| Buy* | 13 | $247.96 | Ordinary |
08:59:07 - 15-Dec-25 |
| Buy* | 20 | $247.94 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 23 | $247.82 | Ordinary |
08:58:58 - 15-Dec-25 |
| Sell* | 20 | $247.83 | Ordinary |
08:58:58 - 15-Dec-25 |
| Sell* | 20 | $247.83 | Ordinary |
08:58:58 - 15-Dec-25 |
| Sell* | 24 | $247.90 | Ordinary |
08:58:58 - 15-Dec-25 |
| Buy* | 5 | $248.00 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 53 | $248.00 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 37 | $248.00 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 7 | $248.00 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 3 | $248.00 | Ordinary |
08:58:44 - 15-Dec-25 |
| Buy* | 17 | $247.95 | Ordinary |
08:58:03 - 15-Dec-25 |
| Sell* | 80 | $247.83 | Ordinary |
08:57:59 - 15-Dec-25 |
| Sell* | 20 | $247.84 | Ordinary |
08:57:59 - 15-Dec-25 |
| Sell* | 1 | $247.83 | Ordinary |
08:57:57 - 15-Dec-25 |
| Sell* | 99 | $247.84 | Ordinary |
08:57:57 - 15-Dec-25 |
| Sell* | 1 | $247.84 | Ordinary |
08:57:57 - 15-Dec-25 |
| Sell* | 33 | $247.80 | Ordinary |
08:57:47 - 15-Dec-25 |
| Sell* | 100 | $247.81 | Ordinary |
08:57:47 - 15-Dec-25 |
| Sell* | 25 | $247.84 | Ordinary |
08:57:47 - 15-Dec-25 |
| Sell* | 20 | $247.84 | Ordinary |
08:57:47 - 15-Dec-25 |
| Sell* | 20 | $247.86 | Ordinary |
08:57:47 - 15-Dec-25 |
| Buy* | 25 | $248.02 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 20 | $248.00 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 500 | $248.00 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 1 | $247.99 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 10 | $247.89 | Ordinary |
08:57:09 - 15-Dec-25 |
| Sell* | 16 | $247.80 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 20 | $247.80 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 40 | $247.80 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 1 | $247.90 | Ordinary |
08:57:02 - 15-Dec-25 |
| Buy* | 4 | $247.99 | Ordinary |
08:56:57 - 15-Dec-25 |
| Sell* | 113 | $248.00 | Ordinary |
08:56:48 - 15-Dec-25 |
| Sell* | 72 | $248.00 | Ordinary |
08:56:47 - 15-Dec-25 |
| Buy* | 10 | $248.08 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 31 | $248.08 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 8 | $248.08 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 31 | $248.08 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 45 | $248.04 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 5 | $248.04 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 10 | $248.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 155 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 88 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 4 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 20 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 38 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 25 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Buy* | 20 | $247.98 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 214 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 57 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 20 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 5 | $247.98 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 56 | $248.01 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 3 | $248.01 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 41 | $248.01 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 2 | $248.01 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 1 | $248.02 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 30 | $248.02 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 20 | $248.02 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 3 | $248.02 | Ordinary |
08:55:41 - 15-Dec-25 |
| Sell* | 6 | $248.13 | Ordinary |
08:55:41 - 15-Dec-25 |
| Sell* | 15 | $248.05 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 176 | $248.00 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 15 | $248.00 | Ordinary |
08:54:41 - 15-Dec-25 |
| Sell* | 1 | $248.00 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 38 | $248.01 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 5 | $248.00 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 12 | $248.01 | Ordinary |
08:54:37 - 15-Dec-25 |
| Buy* | 3 | $248.13 | Ordinary |
08:54:26 - 15-Dec-25 |
| Buy* | 13 | $248.13 | Ordinary |
08:54:26 - 15-Dec-25 |
| Sell* | 32 | $248.01 | Ordinary |
08:54:11 - 15-Dec-25 |
| Sell* | 3 | $248.01 | Ordinary |
08:54:11 - 15-Dec-25 |
| Sell* | 20 | $248.08 | Ordinary |
08:54:11 - 15-Dec-25 |
| Sell* | 25 | $248.08 | Ordinary |
08:54:11 - 15-Dec-25 |
| Sell* | 20 | $248.10 | Ordinary |
08:54:11 - 15-Dec-25 |
| Buy* | 15 | $248.20 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 24 | $248.20 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 28 | $248.20 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 32 | $248.20 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 2 | $248.19 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 3 | $248.18 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 20 | $248.14 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 12 | $248.14 | Ordinary |
08:53:59 - 15-Dec-25 |
| Sell* | 20 | $248.12 | Ordinary |
08:53:59 - 15-Dec-25 |
| Sell* | 10 | $248.01 | Ordinary |
08:53:56 - 15-Dec-25 |
| Sell* | 14 | $248.10 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 25 | $248.09 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 8 | $248.11 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 25 | $248.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 2 | $248.19 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 99 | $248.01 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 100 | $248.00 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 35 | $248.00 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 100 | $248.01 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 1 | $248.01 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 100 | $248.01 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 100 | $248.01 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 1 | $248.14 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 1 | $248.27 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 15 | $248.30 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 5 | $248.25 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 1 | $248.25 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 7 | $248.25 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 3 | $248.26 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 25 | $248.27 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 100 | $248.27 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 20 | $248.28 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 20 | $248.31 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 100 | $248.31 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 1 | $248.38 | Ordinary |
08:53:16 - 15-Dec-25 |
| Buy* | 72 | $248.38 | Ordinary |
08:53:12 - 15-Dec-25 |
| Buy* | 8 | $248.38 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 90 | $248.38 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 72 | $248.37 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 20 | $248.37 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 80 | $248.30 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 20 | $248.31 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 8 | $248.37 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 92 | $248.35 | Ordinary |
08:53:02 - 15-Dec-25 |
| Buy* | 8 | $248.35 | Ordinary |
08:53:02 - 15-Dec-25 |
| Buy* | 1 | $248.28 | Ordinary |
08:52:46 - 15-Dec-25 |
| Buy* | 3 | $248.00 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 100 | $248.00 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 100 | $248.00 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 100 | $248.00 | Ordinary |
08:52:06 - 15-Dec-25 |
| Sell* | 2 | $247.95 | Ordinary |
08:52:00 - 15-Dec-25 |
| Sell* | 8 | $247.90 | Ordinary |
08:51:58 - 15-Dec-25 |
| Buy* | 44 | $247.95 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 19 | $247.95 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 1 | $247.95 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 1 | $247.89 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 89 | $247.89 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 6 | $247.89 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 3 | $247.89 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 1 | $247.89 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 2 | $247.89 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 20 | $247.89 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 25 | $247.89 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 5 | $247.83 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 10 | $247.83 | Ordinary |
08:49:44 - 15-Dec-25 |
| Unknown* | 25 | $247.89 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 8 | $247.87 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 3 | $247.84 | Ordinary |
08:48:58 - 15-Dec-25 |
| Sell* | 5 | $247.83 | Ordinary |
08:48:56 - 15-Dec-25 |
| Sell* | 18 | $247.85 | Ordinary |
08:48:50 - 15-Dec-25 |
| Sell* | 20 | $247.85 | Ordinary |
08:48:50 - 15-Dec-25 |
| Buy* | 2 | $247.95 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 1 | $247.78 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 1 | $247.79 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 18 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 50 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 30 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 50 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 167 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 33 | $247.80 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 5 | $247.85 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 1 | $247.88 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 4 | $247.90 | Ordinary |
08:48:27 - 15-Dec-25 |
| Sell* | 91 | $247.91 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 3 | $247.95 | Ordinary |
08:48:25 - 15-Dec-25 |
| Unknown* | 30 | $247.95 | Ordinary |
08:48:23 - 15-Dec-25 |
| Sell* | 5 | $247.91 | Ordinary |
08:48:23 - 15-Dec-25 |
| Sell* | 4 | $247.91 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 32 | $247.95 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 32 | $247.95 | Ordinary |
08:48:16 - 15-Dec-25 |
| Buy* | 20 | $247.95 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 11 | $247.95 | Ordinary |
08:48:14 - 15-Dec-25 |
| Buy* | 10 | $247.99 | Ordinary |
08:48:14 - 15-Dec-25 |
| Buy* | 2 | $247.95 | Ordinary |
08:48:07 - 15-Dec-25 |
| Sell* | 1 | $247.95 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 175 | $247.98 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 13 | $247.98 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 84 | $247.98 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 28 | $247.98 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 455 | $248.00 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 45 | $248.00 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 20 | $248.00 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 5 | $248.02 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 15 | $248.05 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 25 | $248.15 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 20 | $248.15 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 20 | $248.16 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 1 | $248.12 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 2 | $248.16 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 2 | $248.10 | Ordinary |
08:46:33 - 15-Dec-25 |
| Sell* | 200 | $247.98 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 100 | $248.00 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 100 | $248.01 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 100 | $248.07 | Ordinary |
08:46:32 - 15-Dec-25 |
| Buy* | 63 | $248.03 | Ordinary |
08:46:25 - 15-Dec-25 |
| Buy* | 37 | $248.03 | Ordinary |
08:46:25 - 15-Dec-25 |
| Buy* | 54 | $248.02 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 26 | $248.02 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 7 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 13 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 100 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 10 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 5 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 8 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 92 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 81 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 16 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 90 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 16 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 12 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 8 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 24 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 228 | $247.98 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $247.98 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 1 | $247.98 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 262 | $247.98 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 9 | $247.98 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 59 | $247.96 | Ordinary |
08:46:22 - 15-Dec-25 |
| Buy* | 1 | $247.98 | Ordinary |
08:46:22 - 15-Dec-25 |
| Buy* | 55 | $247.97 | Ordinary |
08:46:22 - 15-Dec-25 |
| Buy* | 45 | $247.97 | Ordinary |
08:46:22 - 15-Dec-25 |
| Buy* | 70 | $247.95 | Ordinary |
08:46:18 - 15-Dec-25 |
| Buy* | 30 | $247.95 | Ordinary |
08:46:18 - 15-Dec-25 |
| Buy* | 1 | $247.94 | Ordinary |
08:46:18 - 15-Dec-25 |
| Sell* | 10 | $247.85 | Ordinary |
08:45:58 - 15-Dec-25 |
| Sell* | 4 | $247.85 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 32 | $247.91 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 8 | $247.80 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 17 | $247.80 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 42 | $247.80 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 3 | $247.80 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 1 | $247.88 | Ordinary |
08:45:20 - 15-Dec-25 |
| Sell* | 3 | $247.80 | Ordinary |
08:45:11 - 15-Dec-25 |
| Sell* | 2 | $247.85 | Ordinary |
08:45:11 - 15-Dec-25 |
| Sell* | 1 | $247.85 | Ordinary |
08:45:04 - 15-Dec-25 |
| Sell* | 16 | $247.80 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 14 | $247.80 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 100 | $247.79 | Ordinary |
08:44:50 - 15-Dec-25 |
| Buy* | 25 | $247.90 | Ordinary |
08:44:08 - 15-Dec-25 |
| Buy* | 1 | $247.90 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 2 | $247.90 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 36 | $247.86 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 3 | $247.80 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 20 | $247.74 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 1 | $247.74 | Ordinary |
08:43:25 - 15-Dec-25 |
| Buy* | 10 | $247.74 | Ordinary |
08:43:23 - 15-Dec-25 |
| Sell* | 5 | $247.73 | Ordinary |
08:43:22 - 15-Dec-25 |
| Buy* | 25 | $247.74 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 2 | $247.80 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 10 | $247.80 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 5 | $247.77 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 5 | $247.78 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 20 | $247.84 | Ordinary |
08:42:29 - 15-Dec-25 |
| Sell* | 19 | $247.89 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 1 | $247.89 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 1 | $247.85 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 1 | $247.85 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 1 | $247.84 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 5 | $247.81 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 1 | $247.77 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 20 | $247.74 | Ordinary |
08:42:16 - 15-Dec-25 |
| Sell* | 30 | $247.80 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 20 | $247.74 | Ordinary |
08:42:02 - 15-Dec-25 |
| Buy* | 20 | $247.71 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 6 | $247.80 | Ordinary |
08:41:59 - 15-Dec-25 |
| Buy* | 20 | $247.71 | Ordinary |
08:41:58 - 15-Dec-25 |
| Buy* | 20 | $247.74 | Ordinary |
08:41:56 - 15-Dec-25 |
| Sell* | 14 | $247.68 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 11 | $247.68 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 10 | $247.68 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 3 | $247.68 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 11 | $247.68 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 10 | $247.70 | Ordinary |
08:41:47 - 15-Dec-25 |
| Buy* | 1 | $247.72 | Ordinary |
08:41:46 - 15-Dec-25 |
| Buy* | 1 | $247.68 | Ordinary |
08:41:46 - 15-Dec-25 |
| Buy* | 10 | $247.58 | Ordinary |
08:41:41 - 15-Dec-25 |
| Sell* | 90 | $247.58 | Ordinary |
08:41:41 - 15-Dec-25 |
| Sell* | 100 | $247.59 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 1 | $247.62 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 97 | $247.60 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 20 | $247.58 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 20 | $247.58 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 80 | $247.58 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 20 | $247.55 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 66 | $247.55 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 10 | $247.60 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 34 | $247.55 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 50 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 1 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 3 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 1 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 6 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 6 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 50 | $247.50 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 7 | $247.49 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 2 | $247.49 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 8 | $247.50 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 1 | $247.49 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 1 | $247.44 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 10 | $247.38 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 10 | $247.38 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 70 | $247.36 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 8 | $247.36 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 2 | $247.36 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 20 | $247.36 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 10 | $247.35 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 4 | $247.32 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 30 | $247.30 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 1 | $247.30 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 1 | $247.30 | Ordinary |
08:41:28 - 15-Dec-25 |
| Sell* | 10 | $247.15 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 182 | $247.21 | Ordinary |
08:40:22 - 15-Dec-25 |
| Buy* | 18 | $247.21 | Ordinary |
08:40:22 - 15-Dec-25 |
| Buy* | 1 | $247.20 | Ordinary |
08:40:22 - 15-Dec-25 |
| Buy* | 1 | $247.19 | Ordinary |
08:40:22 - 15-Dec-25 |
| Buy* | 1 | $247.17 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 7 | $247.08 | Ordinary |
08:39:59 - 15-Dec-25 |
| Sell* | 20 | $247.08 | Ordinary |
08:39:59 - 15-Dec-25 |
| Buy* | 25 | $247.13 | Ordinary |
08:39:59 - 15-Dec-25 |
| Buy* | 19 | $247.14 | Ordinary |
08:39:59 - 15-Dec-25 |
| Buy* | 1 | $247.14 | Ordinary |
08:39:59 - 15-Dec-25 |
| Buy* | 1 | $247.14 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 20 | $247.10 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 26 | $247.10 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 1 | $247.08 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 7 | $247.08 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 231 | $247.10 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 22 | $247.10 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 2 | $247.10 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 74 | $247.10 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 1 | $247.11 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 18 | $247.11 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 182 | $247.11 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 20 | $247.12 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 13 | $247.13 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 8 | $247.17 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 3 | $247.18 | Ordinary |
08:38:57 - 15-Dec-25 |
| Buy* | 1 | $247.27 | Ordinary |
08:38:45 - 15-Dec-25 |
| Buy* | 57 | $247.30 | Ordinary |
08:38:27 - 15-Dec-25 |
| Buy* | 20 | $247.29 | Ordinary |
08:38:27 - 15-Dec-25 |
| Buy* | 1 | $247.28 | Ordinary |
08:38:27 - 15-Dec-25 |
| Buy* | 3 | $247.27 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 8 | $247.20 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 100 | $247.299 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 55 | $247.17 | Ordinary |
08:38:08 - 15-Dec-25 |
| Sell* | 20 | $247.20 | Ordinary |
08:38:08 - 15-Dec-25 |
| Sell* | 25 | $247.20 | Ordinary |
08:38:08 - 15-Dec-25 |
| Buy* | 6 | $247.30 | Ordinary |
08:38:05 - 15-Dec-25 |
| Buy* | 25 | $247.28 | Ordinary |
08:38:05 - 15-Dec-25 |
| Buy* | 10 | $247.21 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 1 | $247.22 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 2 | $247.20 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 13 | $247.19 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 2 | $247.18 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 68 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 32 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 100 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 10 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 7 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 43 | $247.17 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 100 | $247.15 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 700 | $247.14 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 1 | $247.13 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 2 | $247.13 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 25 | $247.10 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 9 | $247.08 | Ordinary |
08:36:16 - 15-Dec-25 |
| Sell* | 108 | $247.08 | Ordinary |
08:36:16 - 15-Dec-25 |
| Sell* | 46 | $247.05 | Ordinary |
08:36:05 - 15-Dec-25 |
| Sell* | 4 | $247.05 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 1 | $247.05 | Ordinary |
08:36:02 - 15-Dec-25 |
| Unknown* | 34 | $247.07 | Ordinary |
08:35:19 - 15-Dec-25 |
| Buy* | 148 | $247.05 | Ordinary |
08:34:47 - 15-Dec-25 |
| Buy* | 2 | $247.05 | Ordinary |
08:34:47 - 15-Dec-25 |
| Sell* | 1 | $247.06 | Ordinary |
08:34:33 - 15-Dec-25 |
| Sell* | 23 | $247.04 | Ordinary |
08:33:38 - 15-Dec-25 |
| Sell* | 2 | $247.06 | Ordinary |
08:33:38 - 15-Dec-25 |
| Sell* | 20 | $247.06 | Ordinary |
08:33:38 - 15-Dec-25 |
| Sell* | 38 | $247.06 | Ordinary |
08:33:38 - 15-Dec-25 |
| Sell* | 23 | $247.06 | Ordinary |
08:33:38 - 15-Dec-25 |
| Sell* | 23 | $247.06 | Ordinary |
08:33:21 - 15-Dec-25 |
| Buy* | 2 | $247.11 | Ordinary |
08:32:55 - 15-Dec-25 |
| Buy* | 20 | $247.11 | Ordinary |
08:32:18 - 15-Dec-25 |
| Sell* | 38 | $247.06 | Ordinary |
08:32:09 - 15-Dec-25 |
| Sell* | 2 | $247.00 | Ordinary |
08:31:56 - 15-Dec-25 |
| Sell* | 2 | $247.02 | Ordinary |
08:31:56 - 15-Dec-25 |
| Sell* | 1 | $247.10 | Ordinary |
08:31:28 - 15-Dec-25 |
| Buy* | 18 | $247.00 | Ordinary |
08:30:47 - 15-Dec-25 |
| Sell* | 10 | $246.94 | Ordinary |
08:30:43 - 15-Dec-25 |
| Sell* | 7 | $247.00 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 10 | $247.00 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 59 | $247.00 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 5 | $247.01 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 10 | $247.02 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 20 | $247.07 | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 10 | $247.07 | Ordinary |
08:30:28 - 15-Dec-25 |
| Buy* | 29 | $247.10 | Ordinary |
08:30:28 - 15-Dec-25 |
| Buy* | 31 | $247.10 | Ordinary |
08:30:28 - 15-Dec-25 |
| Buy* | 1 | $247.07 | Ordinary |
08:30:08 - 15-Dec-25 |
| Sell* | 5 | $247.00 | Ordinary |
08:29:32 - 15-Dec-25 |
| Sell* | 200 | $247.00 | Ordinary |
08:29:22 - 15-Dec-25 |
| Sell* | 49 | $247.00 | Ordinary |
08:29:22 - 15-Dec-25 |
| Sell* | 51 | $247.00 | Ordinary |
08:29:22 - 15-Dec-25 |
| Sell* | 100 | $247.01 | Ordinary |
08:29:18 - 15-Dec-25 |
| Sell* | 79 | $247.00 | Ordinary |
08:29:17 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:29:17 - 15-Dec-25 |
| Sell* | 20 | $247.02 | Ordinary |
08:29:17 - 15-Dec-25 |
| Buy* | 22 | $247.00 | Ordinary |
08:28:59 - 15-Dec-25 |
| Buy* | 8 | $247.00 | Ordinary |
08:27:51 - 15-Dec-25 |
| Buy* | 5 | $246.93 | Ordinary |
08:26:22 - 15-Dec-25 |
| Sell* | 53 | $247.00 | Ordinary |
08:26:10 - 15-Dec-25 |
| Sell* | 7 | $247.00 | Ordinary |
08:26:10 - 15-Dec-25 |
| Sell* | 200 | $247.01 | Ordinary |
08:26:10 - 15-Dec-25 |
| Sell* | 100 | $247.01 | Ordinary |
08:26:10 - 15-Dec-25 |
| Sell* | 100 | $247.01 | Ordinary |
08:26:01 - 15-Dec-25 |
| Buy* | 100 | $247.17 | Ordinary |
08:25:41 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
08:25:32 - 15-Dec-25 |
| Buy* | 11 | $247.16 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 10 | $247.10 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 86 | $247.00 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 12 | $246.96 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 3 | $246.96 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 5 | $246.94 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 1 | $246.93 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 10 | $246.85 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 20 | $246.84 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 25 | $246.84 | Ordinary |
08:25:08 - 15-Dec-25 |
| Sell* | 25 | $246.79 | Ordinary |
08:25:08 - 15-Dec-25 |
| Sell* | 9 | $246.80 | Ordinary |
08:25:08 - 15-Dec-25 |
| Sell* | 4 | $246.77 | Ordinary |
08:25:08 - 15-Dec-25 |
| Sell* | 91 | $246.80 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 5 | $246.90 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 1 | $246.89 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 10 | $246.85 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 20 | $246.84 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 30 | $246.84 | Ordinary |
08:25:08 - 15-Dec-25 |
| Buy* | 40 | $246.80 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 17 | $246.68 | Ordinary |
08:23:55 - 15-Dec-25 |
| Sell* | 15 | $246.50 | Ordinary |
08:23:14 - 15-Dec-25 |
| Sell* | 10 | $246.50 | Ordinary |
08:23:14 - 15-Dec-25 |
| Sell* | 11 | $246.60 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 1 | $246.60 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 3 | $246.70 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 1 | $246.70 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 4 | $246.72 | Ordinary |
08:23:01 - 15-Dec-25 |
| Sell* | 3 | $246.75 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 1 | $246.75 | Ordinary |
08:22:53 - 15-Dec-25 |
| Sell* | 30 | $246.75 | Ordinary |
08:22:53 - 15-Dec-25 |
| Buy* | 3 | $246.80 | Ordinary |
08:22:49 - 15-Dec-25 |
| Buy* | 5 | $246.85 | Ordinary |
08:22:28 - 15-Dec-25 |
| Sell* | 8 | $246.80 | Ordinary |
08:22:10 - 15-Dec-25 |
| Buy* | 1 | $246.88 | Ordinary |
08:21:16 - 15-Dec-25 |
| Sell* | 2 | $246.80 | Ordinary |
08:20:59 - 15-Dec-25 |
| Buy* | 2 | $246.85 | Ordinary |
08:20:50 - 15-Dec-25 |
| Sell* | 3 | $246.80 | Ordinary |
08:20:27 - 15-Dec-25 |
| Buy* | 1 | $246.70 | Ordinary |
08:19:23 - 15-Dec-25 |
| Buy* | 47 | $246.69 | Ordinary |
08:18:54 - 15-Dec-25 |
| Buy* | 2 | $246.69 | Ordinary |
08:18:54 - 15-Dec-25 |
| Sell* | 1 | $246.71 | Ordinary |
08:16:42 - 15-Dec-25 |
| Sell* | 1 | $246.78 | Ordinary |
08:16:42 - 15-Dec-25 |
| Sell* | 1 | $246.80 | Ordinary |
08:16:42 - 15-Dec-25 |
| Sell* | 3 | $246.80 | Ordinary |
08:16:42 - 15-Dec-25 |
| Sell* | 1 | $246.80 | Ordinary |
08:16:14 - 15-Dec-25 |
| Buy* | 42 | $247.01 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 58 | $247.01 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 2 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 7 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 199 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 101 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 11 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 4 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
08:15:12 - 15-Dec-25 |
| Buy* | 4 | $246.99 | Ordinary |
08:15:08 - 15-Dec-25 |
| Buy* | 6 | $246.99 | Ordinary |
08:15:08 - 15-Dec-25 |
| Buy* | 15 | $246.98 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 85 | $246.98 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 15 | $246.97 | Ordinary |
08:14:54 - 15-Dec-25 |
| Buy* | 85 | $246.97 | Ordinary |
08:14:54 - 15-Dec-25 |
| Sell* | 2 | $246.89 | Ordinary |
08:14:34 - 15-Dec-25 |
| Buy* | 2 | $246.88 | Ordinary |
08:14:00 - 15-Dec-25 |
| Sell* | 20 | $246.69 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 47 | $246.70 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 187 | $246.70 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 166 | $246.70 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 1 | $246.72 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 1 | $246.72 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 150 | $246.68 | Ordinary |
08:13:49 - 15-Dec-25 |
| Buy* | 4 | $246.60 | Ordinary |
08:13:32 - 15-Dec-25 |
| Buy* | 10 | $246.60 | Ordinary |
08:13:32 - 15-Dec-25 |
| Buy* | 562 | $246.50 | Ordinary |
08:13:32 - 15-Dec-25 |
| Buy* | 5 | $246.50 | Ordinary |
08:13:32 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:13:32 - 15-Dec-25 |
| Buy* | 25 | $246.44 | Ordinary |
08:13:10 - 15-Dec-25 |
| Buy* | 1 | $246.49 | Ordinary |
08:12:26 - 15-Dec-25 |
| Buy* | 17 | $246.36 | Ordinary |
08:12:05 - 15-Dec-25 |
| Sell* | 40 | $246.39 | Ordinary |
08:12:05 - 15-Dec-25 |
| Buy* | 1 | $246.36 | Ordinary |
08:11:02 - 15-Dec-25 |
| Buy* | 3 | $246.39 | Ordinary |
08:10:59 - 15-Dec-25 |
| Buy* | 3 | $246.39 | Ordinary |
08:10:59 - 15-Dec-25 |
| Buy* | 10 | $246.48 | Ordinary |
08:10:43 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 5 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 1 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 4 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 2 | $246.49 | Ordinary |
08:10:04 - 15-Dec-25 |
| Buy* | 5 | $246.45 | Ordinary |
08:09:54 - 15-Dec-25 |
| Buy* | 10 | $246.44 | Ordinary |
08:09:54 - 15-Dec-25 |
| Buy* | 5 | $246.40 | Ordinary |
08:09:44 - 15-Dec-25 |
| Buy* | 1 | $246.25 | Ordinary |
08:09:34 - 15-Dec-25 |
| Buy* | 300 | $246.25 | Ordinary |
08:09:34 - 15-Dec-25 |
| Buy* | 1 | $246.25 | Ordinary |
08:09:34 - 15-Dec-25 |
| Buy* | 3 | $246.12 | Ordinary |
08:09:09 - 15-Dec-25 |
| Sell* | 45 | $246.11 | Ordinary |
08:08:47 - 15-Dec-25 |
| Sell* | 60 | $246.11 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 40 | $246.11 | Ordinary |
08:08:32 - 15-Dec-25 |
| Sell* | 20 | $246.12 | Ordinary |
08:08:32 - 15-Dec-25 |
| Buy* | 8 | $246.20 | Ordinary |
08:08:22 - 15-Dec-25 |
| Buy* | 1 | $246.18 | Ordinary |
08:08:15 - 15-Dec-25 |
| Buy* | 4 | $246.18 | Ordinary |
08:08:15 - 15-Dec-25 |
| Buy* | 9 | $246.11 | Ordinary |
08:08:13 - 15-Dec-25 |
| Buy* | 50 | $246.11 | Ordinary |
08:08:13 - 15-Dec-25 |
| Buy* | 1 | $246.11 | Ordinary |
08:08:13 - 15-Dec-25 |
| Sell* | 5 | $246.03 | Ordinary |
08:07:54 - 15-Dec-25 |
| Sell* | 1 | $246.07 | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 10 | $246.07 | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 1 | $246.09 | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 5 | $246.10 | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 2 | $246.10 | Ordinary |
08:07:47 - 15-Dec-25 |
| Sell* | 3 | $246.10 | Ordinary |
08:07:47 - 15-Dec-25 |
| Buy* | 12 | $246.15 | Ordinary |
08:07:16 - 15-Dec-25 |
| Buy* | 10 | $246.15 | Ordinary |
08:06:46 - 15-Dec-25 |
| Buy* | 300 | $246.15 | Ordinary |
08:06:46 - 15-Dec-25 |
| Buy* | 20 | $246.10 | Ordinary |
08:06:46 - 15-Dec-25 |
| Buy* | 40 | $246.15 | Ordinary |
08:06:46 - 15-Dec-25 |
| Sell* | 5 | $246.02 | Ordinary |
08:06:42 - 15-Dec-25 |
| Buy* | 2 | $246.02 | Ordinary |
08:06:33 - 15-Dec-25 |
| Sell* | 3 | $246.04 | Ordinary |
08:06:33 - 15-Dec-25 |
| Sell* | 5 | $246.05 | Ordinary |
08:06:15 - 15-Dec-25 |
| Buy* | 20 | $246.24 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 20 | $246.06 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 20 | $246.06 | Ordinary |
08:05:39 - 15-Dec-25 |
| Sell* | 1 | $246.20 | Ordinary |
08:05:01 - 15-Dec-25 |
| Sell* | 10 | $246.19 | Ordinary |
08:02:42 - 15-Dec-25 |
| Buy* | 1 | $246.34 | Ordinary |
08:02:28 - 15-Dec-25 |
| Buy* | 99 | $246.33 | Ordinary |
08:02:06 - 15-Dec-25 |
| Buy* | 1 | $246.33 | Ordinary |
08:02:06 - 15-Dec-25 |
| Buy* | 6 | $246.28 | Ordinary |
08:01:49 - 15-Dec-25 |
| Sell* | 6 | $246.21 | Ordinary |
08:01:42 - 15-Dec-25 |
| Sell* | 2 | $246.21 | Ordinary |
08:01:42 - 15-Dec-25 |
| Sell* | 4 | $246.25 | Ordinary |
08:01:42 - 15-Dec-25 |
| Sell* | 119 | $246.20 | Ordinary |
08:01:34 - 15-Dec-25 |
| Buy* | 10 | $246.32 | Ordinary |
08:01:07 - 15-Dec-25 |
| Buy* | 1 | $246.30 | Ordinary |
08:00:49 - 15-Dec-25 |
| Sell* | 36 | $246.21 | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 100 | $246.21 | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 10 | $246.21 | Ordinary |
08:00:24 - 15-Dec-25 |
| Buy* | 5 | $246.41 | Ordinary |
07:59:38 - 15-Dec-25 |
| Sell* | 3 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 10 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 2 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 27 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 97 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 20 | $246.21 | Ordinary |
07:59:09 - 15-Dec-25 |
| Sell* | 44 | $246.36 | Ordinary |
07:59:00 - 15-Dec-25 |
| Buy* | 93 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 36 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 98 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 2 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 38 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 133 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 241 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 359 | $246.50 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 50 | $246.47 | Ordinary |
07:58:26 - 15-Dec-25 |
| Buy* | 6 | $246.46 | Ordinary |
07:58:10 - 15-Dec-25 |
| Sell* | 2 | $246.23 | Ordinary |
07:57:28 - 15-Dec-25 |
| Sell* | 5 | $246.25 | Ordinary |
07:57:28 - 15-Dec-25 |
| Sell* | 66 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 2 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 42 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 100 | $246.24 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 20 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 30 | $246.34 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 16 | $246.34 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 20 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 75 | $246.23 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 10 | $246.16 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 100 | $246.22 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 100 | $246.21 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 100 | $246.18 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 30 | $246.18 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 20 | $246.12 | Ordinary |
07:56:38 - 15-Dec-25 |
| Buy* | 20 | $246.09 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 20 | $245.99 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 20 | $246.00 | Ordinary |
07:56:38 - 15-Dec-25 |
| Sell* | 16 | $246.00 | Ordinary |
07:56:36 - 15-Dec-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:56:36 - 15-Dec-25 |
| Sell* | 10 | $246.00 | Ordinary |
07:56:36 - 15-Dec-25 |
| Sell* | 20 | $246.03 | Ordinary |
07:56:36 - 15-Dec-25 |
| Sell* | 1 | $246.06 | Ordinary |
07:56:26 - 15-Dec-25 |
| Sell* | 11 | $246.12 | Ordinary |
07:56:06 - 15-Dec-25 |
| Sell* | 19 | $246.12 | Ordinary |
07:56:06 - 15-Dec-25 |
| Sell* | 1 | $246.01 | Ordinary |
07:54:52 - 15-Dec-25 |
| Sell* | 100 | $246.17 | Ordinary |
07:54:19 - 15-Dec-25 |
| Buy* | 1 | $246.17 | Ordinary |
07:53:58 - 15-Dec-25 |
| Sell* | 1 | $245.94 | Ordinary |
07:53:53 - 15-Dec-25 |
| Sell* | 3 | $246.00 | Ordinary |
07:53:30 - 15-Dec-25 |
| Sell* | 15 | $246.00 | Ordinary |
07:53:30 - 15-Dec-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:53:24 - 15-Dec-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:53:24 - 15-Dec-25 |
| Sell* | 25 | $246.01 | Ordinary |
07:53:23 - 15-Dec-25 |
| Buy* | 93 | $246.05 | Ordinary |
07:52:12 - 15-Dec-25 |
| Buy* | 7 | $246.05 | Ordinary |
07:52:12 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
07:52:12 - 15-Dec-25 |
| Buy* | 110 | $246.00 | Ordinary |
07:51:58 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
07:51:58 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
07:51:58 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:51:58 - 15-Dec-25 |
| Buy* | 12 | $245.97 | Ordinary |
07:49:52 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Ordinary |
07:49:03 - 15-Dec-25 |
| Sell* | 2 | $245.60 | Ordinary |
07:49:03 - 15-Dec-25 |
| Sell* | 95 | $245.62 | Ordinary |
07:48:47 - 15-Dec-25 |
| Buy* | 20 | $245.65 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 2 | $245.68 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 15 | $245.68 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 20 | $245.70 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 1 | $245.70 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 100 | $245.72 | Ordinary |
07:48:25 - 15-Dec-25 |
| Sell* | 38 | $245.71 | Ordinary |
07:48:02 - 15-Dec-25 |
| Buy* | 35 | $245.72 | Ordinary |
07:48:02 - 15-Dec-25 |
| Sell* | 1 | $245.81 | Ordinary |
07:47:58 - 15-Dec-25 |
| Sell* | 11 | $245.73 | Ordinary |
07:47:53 - 15-Dec-25 |
| Sell* | 2 | $245.80 | Ordinary |
07:47:39 - 15-Dec-25 |
| Sell* | 7 | $245.89 | Ordinary |
07:47:36 - 15-Dec-25 |
| Sell* | 20 | $245.87 | Ordinary |
07:47:36 - 15-Dec-25 |
| Sell* | 4 | $246.00 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 15 | $246.00 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 5 | $246.00 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 5 | $246.00 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 50 | $246.00 | Ordinary |
07:47:32 - 15-Dec-25 |
| Sell* | 10 | $246.05 | Ordinary |
07:47:27 - 15-Dec-25 |
| Sell* | 3 | $246.10 | Ordinary |
07:47:19 - 15-Dec-25 |
| Sell* | 2 | $246.20 | Ordinary |
07:47:04 - 15-Dec-25 |
| Sell* | 33 | $246.24 | Ordinary |
07:47:04 - 15-Dec-25 |
| Sell* | 3 | $246.21 | Ordinary |
07:47:00 - 15-Dec-25 |
| Sell* | 3 | $246.22 | Ordinary |
07:46:36 - 15-Dec-25 |
| Sell* | 14 | $246.30 | Ordinary |
07:46:32 - 15-Dec-25 |
| Buy* | 5 | $246.36 | Ordinary |
07:44:52 - 15-Dec-25 |
| Buy* | 20 | $246.36 | Ordinary |
07:44:52 - 15-Dec-25 |
| Buy* | 50 | $246.47 | Ordinary |
07:44:42 - 15-Dec-25 |
| Buy* | 2 | $246.35 | Ordinary |
07:44:14 - 15-Dec-25 |
| Buy* | 24 | $246.35 | Ordinary |
07:44:14 - 15-Dec-25 |
| Buy* | 21 | $246.35 | Ordinary |
07:44:14 - 15-Dec-25 |
| Buy* | 20 | $246.30 | Ordinary |
07:44:14 - 15-Dec-25 |
| Sell* | 10 | $246.33 | Ordinary |
07:44:02 - 15-Dec-25 |
| Unknown* | 10 | $246.34 | Ordinary |
07:44:01 - 15-Dec-25 |
| Unknown* | 10 | $246.34 | Ordinary |
07:44:01 - 15-Dec-25 |
| Unknown* | 10 | $246.34 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 12 | $246.34 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 8 | $246.34 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 10 | $246.37 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 20 | $246.35 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 20 | $246.35 | Ordinary |
07:44:01 - 15-Dec-25 |
| Sell* | 1 | $246.38 | Ordinary |
07:44:01 - 15-Dec-25 |
| Buy* | 897 | $246.50 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 3 | $246.50 | Ordinary |
07:43:56 - 15-Dec-25 |
| Buy* | 4 | $246.48 | Ordinary |
07:43:52 - 15-Dec-25 |
| Buy* | 2 | $246.48 | Ordinary |
07:43:52 - 15-Dec-25 |
| Sell* | 1 | $246.44 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 867 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 2 | $246.45 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 2 | $246.46 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 127 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 773 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 114 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 13 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 753 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 114 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 786 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 114 | $246.44 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 37 | $246.44 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 30 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 2 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Buy* | 18 | $246.50 | Ordinary |
07:43:48 - 15-Dec-25 |
| Unknown* | 1 | $246.44 | Ordinary |
07:43:46 - 15-Dec-25 |
| Unknown* | 25 | $246.44 | Ordinary |
07:43:40 - 15-Dec-25 |
| Sell* | 16 | $246.44 | Ordinary |
07:43:36 - 15-Dec-25 |
| Sell* | 7 | $246.44 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 94 | $246.45 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 10 | $246.45 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 10 | $246.45 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 6 | $246.45 | Ordinary |
07:43:35 - 15-Dec-25 |
| Buy* | 100 | $246.44 | Ordinary |
07:43:35 - 15-Dec-25 |
| Sell* | 10 | $246.36 | Ordinary |
07:43:13 - 15-Dec-25 |
| Buy* | 5 | $246.40 | Ordinary |
07:42:50 - 15-Dec-25 |
| Buy* | 20 | $246.40 | Ordinary |
07:42:50 - 15-Dec-25 |
| Buy* | 10 | $246.40 | Ordinary |
07:42:50 - 15-Dec-25 |
| Sell* | 18 | $246.36 | Ordinary |
07:42:50 - 15-Dec-25 |
| Sell* | 20 | $246.36 | Ordinary |
07:42:50 - 15-Dec-25 |
| Sell* | 20 | $246.36 | Ordinary |
07:42:50 - 15-Dec-25 |
| Buy* | 5 | $246.38 | Ordinary |
07:42:41 - 15-Dec-25 |
| Buy* | 5 | $246.39 | Ordinary |
07:42:33 - 15-Dec-25 |
| Buy* | 20 | $246.39 | Ordinary |
07:42:26 - 15-Dec-25 |
| Buy* | 4 | $246.44 | Ordinary |
07:42:22 - 15-Dec-25 |
| Buy* | 5 | $246.44 | Ordinary |
07:42:14 - 15-Dec-25 |
| Buy* | 4 | $246.40 | Ordinary |
07:41:52 - 15-Dec-25 |
| Buy* | 416 | $246.31 | Ordinary |
07:40:05 - 15-Dec-25 |
| Buy* | 184 | $246.31 | Ordinary |
07:40:05 - 15-Dec-25 |
| Sell* | 9 | $246.41 | Ordinary |
07:39:31 - 15-Dec-25 |
| Sell* | 34 | $246.38 | Ordinary |
07:39:30 - 15-Dec-25 |
| Sell* | 100 | $246.39 | Ordinary |
07:39:30 - 15-Dec-25 |
| Sell* | 1 | $246.43 | Ordinary |
07:39:30 - 15-Dec-25 |
| Sell* | 1 | $246.44 | Ordinary |
07:39:30 - 15-Dec-25 |
| Sell* | 200 | $246.44 | Ordinary |
07:39:30 - 15-Dec-25 |
| Sell* | 1 | $246.48 | Ordinary |
07:39:26 - 15-Dec-25 |
| Buy* | 14 | $246.50 | Ordinary |
07:39:07 - 15-Dec-25 |
| Buy* | 16 | $246.50 | Ordinary |
07:39:07 - 15-Dec-25 |
| Buy* | 20 | $246.50 | Ordinary |
07:39:07 - 15-Dec-25 |
| Buy* | 10 | $246.49 | Ordinary |
07:39:07 - 15-Dec-25 |
| Unknown* | 20 | $246.44 | Ordinary |
07:38:59 - 15-Dec-25 |
| Sell* | 18 | $246.50 | Ordinary |
07:38:32 - 15-Dec-25 |
| Sell* | 18 | $246.53 | Ordinary |
07:38:32 - 15-Dec-25 |
| Sell* | 12 | $246.53 | Ordinary |
07:38:29 - 15-Dec-25 |
| Sell* | 10 | $246.53 | Ordinary |
07:38:29 - 15-Dec-25 |
| Sell* | 250 | $246.59 | Ordinary |
07:37:33 - 15-Dec-25 |
| Buy* | 10 | $246.65 | Ordinary |
07:37:33 - 15-Dec-25 |
| Buy* | 1 | $246.63 | Ordinary |
07:37:26 - 15-Dec-25 |
| Buy* | 38 | $246.66 | Ordinary |
07:36:48 - 15-Dec-25 |
| Buy* | 10 | $246.69 | Ordinary |
07:36:37 - 15-Dec-25 |
| Buy* | 10 | $246.71 | Ordinary |
07:36:11 - 15-Dec-25 |
| Sell* | 10 | $246.65 | Ordinary |
07:36:06 - 15-Dec-25 |
| Sell* | 25 | $246.65 | Ordinary |
07:36:01 - 15-Dec-25 |
| Buy* | 18 | $246.88 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 3 | $246.80 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 9 | $246.80 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 1 | $246.72 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 1 | $246.72 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 140 | $246.70 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 10 | $246.70 | Ordinary |
07:35:57 - 15-Dec-25 |
| Buy* | 391 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 100 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 9 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 20 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 71 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 100 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 29 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 10 | $246.50 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 20 | $246.45 | Ordinary |
07:35:43 - 15-Dec-25 |
| Buy* | 40 | $246.42 | Ordinary |
07:35:43 - 15-Dec-25 |
| Sell* | 20 | $246.33 | Ordinary |
07:35:41 - 15-Dec-25 |
| Buy* | 900 | $246.35 | Ordinary |
07:35:39 - 15-Dec-25 |
| Buy* | 100 | $246.35 | Ordinary |
07:35:39 - 15-Dec-25 |
| Sell* | 1 | $246.30 | Ordinary |
07:35:22 - 15-Dec-25 |
| Sell* | 1 | $246.31 | Ordinary |
07:34:38 - 15-Dec-25 |
| Sell* | 5 | $246.32 | Ordinary |
07:34:38 - 15-Dec-25 |
| Sell* | 2 | $246.32 | Ordinary |
07:34:38 - 15-Dec-25 |
| Sell* | 57 | $246.33 | Ordinary |
07:34:37 - 15-Dec-25 |
| Sell* | 2 | $246.33 | Ordinary |
07:34:27 - 15-Dec-25 |
| Sell* | 1 | $246.33 | Ordinary |
07:34:23 - 15-Dec-25 |
| Buy* | 10 | $246.39 | Ordinary |
07:34:21 - 15-Dec-25 |
| Buy* | 10 | $246.39 | Ordinary |
07:34:14 - 15-Dec-25 |
| Sell* | 2 | $246.12 | Ordinary |
07:32:11 - 15-Dec-25 |
| Buy* | 10 | $246.39 | Ordinary |
07:31:55 - 15-Dec-25 |
| Sell* | 3 | $246.30 | Ordinary |
07:31:50 - 15-Dec-25 |
| Sell* | 2 | $246.34 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 10 | $246.38 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 1 | $246.24 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 1 | $246.24 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 100 | $246.38 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 1 | $246.22 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 9 | $246.24 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 1 | $246.24 | Ordinary |
07:31:42 - 15-Dec-25 |
| Buy* | 30 | $246.10 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 800 | $246.08 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 100 | $246.08 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 20 | $245.98 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 16 | $245.98 | Ordinary |
07:31:25 - 15-Dec-25 |
| Buy* | 20 | $245.89 | Ordinary |
07:31:13 - 15-Dec-25 |
| Buy* | 7 | $245.89 | Ordinary |
07:31:13 - 15-Dec-25 |
| Buy* | 38 | $245.88 | Ordinary |
07:31:13 - 15-Dec-25 |
| Buy* | 2 | $245.89 | Ordinary |
07:31:13 - 15-Dec-25 |
| Buy* | 1 | $245.89 | Ordinary |
07:31:13 - 15-Dec-25 |
| Sell* | 32 | $245.94 | Ordinary |
07:30:22 - 15-Dec-25 |
| Buy* | 2 | $245.89 | Ordinary |
07:29:47 - 15-Dec-25 |
| Sell* | 10 | $245.86 | Ordinary |
07:29:23 - 15-Dec-25 |
| Sell* | 10 | $245.96 | Ordinary |
07:28:47 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:28:37 - 15-Dec-25 |
| Sell* | 5 | $246.08 | Ordinary |
07:27:53 - 15-Dec-25 |
| Buy* | 30 | $246.08 | Ordinary |
07:27:43 - 15-Dec-25 |
| Buy* | 10 | $246.08 | Ordinary |
07:27:43 - 15-Dec-25 |
| Buy* | 10 | $246.08 | Ordinary |
07:27:43 - 15-Dec-25 |
| Sell* | 4 | $246.00 | Ordinary |
07:27:25 - 15-Dec-25 |
| Sell* | 1 | $246.05 | Ordinary |
07:27:22 - 15-Dec-25 |
| Sell* | 10 | $246.05 | Ordinary |
07:27:22 - 15-Dec-25 |
| Sell* | 3 | $246.07 | Ordinary |
07:27:22 - 15-Dec-25 |
| Sell* | 5 | $246.07 | Ordinary |
07:27:21 - 15-Dec-25 |
| Sell* | 1 | $246.07 | Ordinary |
07:27:21 - 15-Dec-25 |
| Buy* | 995 | $246.08 | Ordinary |
07:27:21 - 15-Dec-25 |
| Sell* | 5 | $246.08 | Ordinary |
07:27:21 - 15-Dec-25 |
| Sell* | 36 | $246.13 | Ordinary |
07:27:20 - 15-Dec-25 |
| Sell* | 10 | $246.07 | Ordinary |
07:26:53 - 15-Dec-25 |
| Buy* | 1 | $246.11 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 1 | $246.11 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 162 | $246.10 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 38 | $246.10 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 1 | $246.06 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 5 | $246.05 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 211 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 377 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 200 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 400 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 688 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 2 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 12 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 10 | $245.99 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 38 | $245.99 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 10 | $245.86 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 10 | $245.86 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 87 | $245.98 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 10 | $245.96 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 20 | $245.95 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 5 | $245.94 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 100 | $245.93 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 20 | $245.85 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 20 | $245.85 | Ordinary |
07:26:46 - 15-Dec-25 |
| Buy* | 38 | $245.84 | Ordinary |
07:26:46 - 15-Dec-25 |
| Sell* | 1 | $245.80 | Ordinary |
07:26:46 - 15-Dec-25 |
| Sell* | 1 | $245.76 | Ordinary |
07:26:40 - 15-Dec-25 |
| Sell* | 2 | $245.75 | Ordinary |
07:26:40 - 15-Dec-25 |
| Sell* | 1 | $245.80 | Ordinary |
07:26:40 - 15-Dec-25 |
| Sell* | 20 | $245.81 | Ordinary |
07:26:34 - 15-Dec-25 |
| Sell* | 13 | $245.76 | Ordinary |
07:26:33 - 15-Dec-25 |
| Buy* | 20 | $245.78 | Ordinary |
07:26:05 - 15-Dec-25 |
| Buy* | 15 | $245.75 | Ordinary |
07:25:01 - 15-Dec-25 |
| Buy* | 5 | $245.74 | Ordinary |
07:25:01 - 15-Dec-25 |
| Buy* | 50 | $245.73 | Ordinary |
07:25:01 - 15-Dec-25 |
| Sell* | 7 | $245.74 | Ordinary |
07:24:48 - 15-Dec-25 |
| Sell* | 1 | $245.62 | Ordinary |
07:24:39 - 15-Dec-25 |
| Sell* | 1 | $245.74 | Ordinary |
07:24:30 - 15-Dec-25 |
| Buy* | 1 | $245.75 | Ordinary |
07:24:14 - 15-Dec-25 |
| Buy* | 10 | $245.72 | Ordinary |
07:24:12 - 15-Dec-25 |
| Sell* | 10 | $245.67 | Ordinary |
07:24:12 - 15-Dec-25 |
| Buy* | 1 | $245.55 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 1 | $245.61 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 5 | $245.61 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 100 | $245.62 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 100 | $245.70 | Ordinary |
07:24:01 - 15-Dec-25 |
| Sell* | 1 | $245.71 | Ordinary |
07:24:01 - 15-Dec-25 |
| Buy* | 2 | $245.84 | Ordinary |
07:23:46 - 15-Dec-25 |
| Sell* | 22 | $245.72 | Ordinary |
07:23:30 - 15-Dec-25 |
| Sell* | 20 | $245.74 | Ordinary |
07:23:30 - 15-Dec-25 |
| Sell* | 20 | $245.76 | Ordinary |
07:23:30 - 15-Dec-25 |
| Buy* | 38 | $245.80 | Ordinary |
07:23:30 - 15-Dec-25 |
| Buy* | 18 | $245.85 | Ordinary |
07:23:25 - 15-Dec-25 |
| Buy* | 2 | $245.85 | Ordinary |
07:23:25 - 15-Dec-25 |
| Buy* | 6 | $245.70 | Ordinary |
07:22:00 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Ordinary |
07:21:54 - 15-Dec-25 |
| Sell* | 5 | $245.70 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 100 | $245.70 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 11 | $245.75 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 17 | $245.76 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 11 | $245.76 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 1 | $245.76 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 38 | $245.76 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 33 | $245.76 | Ordinary |
07:21:33 - 15-Dec-25 |
| Sell* | 6 | $245.77 | Ordinary |
07:21:33 - 15-Dec-25 |
| Buy* | 444 | $245.82 | Ordinary |
07:21:25 - 15-Dec-25 |
| Buy* | 106 | $245.82 | Ordinary |
07:21:25 - 15-Dec-25 |
| Sell* | 2 | $245.86 | Ordinary |
07:21:12 - 15-Dec-25 |
| Sell* | 38 | $245.90 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 1 | $245.90 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 1 | $245.90 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 100 | $245.88 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 140 | $245.88 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 96 | $245.87 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 4 | $245.87 | Ordinary |
07:20:55 - 15-Dec-25 |
| Buy* | 6 | $245.86 | Ordinary |
07:20:55 - 15-Dec-25 |
| Sell* | 6 | $245.82 | Ordinary |
07:20:52 - 15-Dec-25 |
| Buy* | 1 | $245.82 | Ordinary |
07:20:34 - 15-Dec-25 |
| Buy* | 98 | $245.78 | Ordinary |
07:20:23 - 15-Dec-25 |
| Buy* | 2 | $245.78 | Ordinary |
07:20:23 - 15-Dec-25 |
| Buy* | 42 | $245.77 | Ordinary |
07:20:23 - 15-Dec-25 |
| Buy* | 30 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 612 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 22 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 35 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 2 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 66 | $245.70 | Ordinary |
07:19:37 - 15-Dec-25 |
| Buy* | 32 | $245.69 | Ordinary |
07:19:24 - 15-Dec-25 |
| Sell* | 10 | $245.51 | Ordinary |
07:19:17 - 15-Dec-25 |
| Buy* | 19 | $245.66 | Ordinary |
07:18:39 - 15-Dec-25 |
| Buy* | 32 | $245.68 | Ordinary |
07:18:28 - 15-Dec-25 |
| Buy* | 100 | $245.66 | Ordinary |
07:18:28 - 15-Dec-25 |
| Buy* | 200 | $245.64 | Ordinary |
07:18:28 - 15-Dec-25 |
| Buy* | 25 | $245.61 | Ordinary |
07:18:28 - 15-Dec-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:18:19 - 15-Dec-25 |
| Buy* | 22 | $245.60 | Ordinary |
07:18:10 - 15-Dec-25 |
| Buy* | 10 | $245.59 | Ordinary |
07:18:10 - 15-Dec-25 |
| Buy* | 20 | $245.54 | Ordinary |
07:18:10 - 15-Dec-25 |
| Buy* | 10 | $245.40 | Ordinary |
07:17:57 - 15-Dec-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:17:54 - 15-Dec-25 |
| Buy* | 40 | $245.50 | Ordinary |
07:17:53 - 15-Dec-25 |
| Buy* | 15 | $245.51 | Ordinary |
07:17:47 - 15-Dec-25 |
| Sell* | 1 | $245.60 | Ordinary |
07:17:34 - 15-Dec-25 |
| Sell* | 17 | $245.62 | Ordinary |
07:17:34 - 15-Dec-25 |
| Sell* | 1 | $245.62 | Ordinary |
07:17:34 - 15-Dec-25 |
| Buy* | 2 | $245.75 | Ordinary |
07:17:11 - 15-Dec-25 |
| Buy* | 3 | $245.75 | Ordinary |
07:17:11 - 15-Dec-25 |
| Sell* | 1 | $245.62 | Ordinary |
07:17:02 - 15-Dec-25 |
| Buy* | 9 | $245.60 | Ordinary |
07:16:50 - 15-Dec-25 |
| Buy* | 1 | $245.60 | Ordinary |
07:16:50 - 15-Dec-25 |
| Buy* | 31 | $245.60 | Ordinary |
07:16:50 - 15-Dec-25 |
| Buy* | 20 | $245.60 | Ordinary |
07:16:50 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:16:07 - 15-Dec-25 |
| Sell* | 38 | $245.49 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 34 | $245.51 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 6 | $245.51 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 14 | $245.50 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 26 | $245.50 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 14 | $245.49 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 40 | $245.49 | Ordinary |
07:16:03 - 15-Dec-25 |
| Buy* | 40 | $245.49 | Ordinary |
07:16:02 - 15-Dec-25 |
| Buy* | 94 | $245.49 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 40 | $245.49 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 40 | $245.49 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 40 | $245.49 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 33 | $245.49 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 10 | $245.50 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 10 | $245.50 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 14 | $245.50 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 20 | $245.50 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 10 | $245.48 | Ordinary |
07:15:52 - 15-Dec-25 |
| Buy* | 30 | $245.46 | Ordinary |
07:15:49 - 15-Dec-25 |
| Sell* | 60 | $245.25 | Ordinary |
07:14:58 - 15-Dec-25 |
| Sell* | 100 | $245.26 | Ordinary |
07:14:58 - 15-Dec-25 |
| Sell* | 40 | $245.27 | Ordinary |
07:14:58 - 15-Dec-25 |
| Sell* | 50 | $245.25 | Ordinary |
07:14:47 - 15-Dec-25 |
| Sell* | 50 | $245.27 | Ordinary |
07:14:46 - 15-Dec-25 |
| Sell* | 27 | $245.17 | Ordinary |
07:14:41 - 15-Dec-25 |
| Sell* | 10 | $245.18 | Ordinary |
07:14:41 - 15-Dec-25 |
| Sell* | 45 | $245.20 | Ordinary |
07:14:41 - 15-Dec-25 |
| Sell* | 20 | $245.22 | Ordinary |
07:14:41 - 15-Dec-25 |
| Sell* | 25 | $245.25 | Ordinary |
07:14:41 - 15-Dec-25 |
| Sell* | 1 | $245.15 | Ordinary |
07:14:01 - 15-Dec-25 |
| Sell* | 5 | $245.25 | Ordinary |
07:13:24 - 15-Dec-25 |
| Sell* | 4 | $245.50 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 5 | $245.50 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 185 | $245.50 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 5 | $245.50 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 130 | $245.52 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 1 | $245.55 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 3 | $245.56 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 20 | $245.59 | Ordinary |
07:13:23 - 15-Dec-25 |
| Sell* | 36 | $245.65 | Ordinary |
07:13:21 - 15-Dec-25 |
| Buy* | 50 | $245.74 | Ordinary |
07:12:49 - 15-Dec-25 |
| Sell* | 20 | $245.60 | Ordinary |
07:12:43 - 15-Dec-25 |
| Buy* | 3 | $245.84 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 45 | $245.81 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 2 | $245.80 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 20 | $245.78 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 20 | $245.76 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 10 | $245.75 | Ordinary |
07:11:51 - 15-Dec-25 |
| Buy* | 4 | $245.68 | Ordinary |
07:11:39 - 15-Dec-25 |
| Sell* | 30 | $245.60 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 20 | $245.62 | Ordinary |
07:11:05 - 15-Dec-25 |
| Buy* | 2 | $245.76 | Ordinary |
07:11:00 - 15-Dec-25 |
| Buy* | 2 | $245.75 | Ordinary |
07:11:00 - 15-Dec-25 |
| Buy* | 20 | $245.70 | Ordinary |
07:11:00 - 15-Dec-25 |
| Buy* | 37 | $245.60 | Ordinary |
07:11:00 - 15-Dec-25 |
| Sell* | 3 | $245.55 | Ordinary |
07:10:26 - 15-Dec-25 |
| Sell* | 100 | $245.60 | Ordinary |
07:10:26 - 15-Dec-25 |
| Buy* | 5 | $245.76 | Ordinary |
07:10:22 - 15-Dec-25 |
| Buy* | 20 | $245.76 | Ordinary |
07:10:22 - 15-Dec-25 |
| Buy* | 25 | $245.75 | Ordinary |
07:10:22 - 15-Dec-25 |
| Buy* | 1 | $245.73 | Ordinary |
07:10:14 - 15-Dec-25 |
| Sell* | 1 | $245.72 | Ordinary |
07:09:53 - 15-Dec-25 |
| Buy* | 1 | $245.80 | Ordinary |
07:09:48 - 15-Dec-25 |
| Buy* | 1 | $245.80 | Ordinary |
07:09:22 - 15-Dec-25 |
| Buy* | 790 | $245.71 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 20 | $245.72 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 25 | $245.73 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 45 | $245.75 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 100 | $245.76 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 20 | $245.78 | Ordinary |
07:09:06 - 15-Dec-25 |
| Buy* | 1 | $245.78 | Ordinary |
07:08:55 - 15-Dec-25 |
| Buy* | 20 | $245.80 | Ordinary |
07:08:55 - 15-Dec-25 |
| Buy* | 100 | $245.88 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 100 | $245.87 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 1 | $245.88 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 76 | $245.88 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 200 | $245.88 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 5 | $245.79 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 16 | $245.75 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 4 | $245.75 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 100 | $245.68 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 4 | $245.59 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 20 | $245.64 | Ordinary |
07:08:52 - 15-Dec-25 |
| Buy* | 33 | $245.64 | Ordinary |
07:08:52 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:08:44 - 15-Dec-25 |
| Sell* | 21 | $245.55 | Ordinary |
07:08:42 - 15-Dec-25 |
| Sell* | 10 | $245.54 | Ordinary |
07:08:41 - 15-Dec-25 |
| Sell* | 22 | $245.59 | Ordinary |
07:08:28 - 15-Dec-25 |
| Sell* | 22 | $245.59 | Ordinary |
07:08:24 - 15-Dec-25 |
| Sell* | 2 | $245.58 | Ordinary |
07:08:21 - 15-Dec-25 |
| Sell* | 20 | $245.58 | Ordinary |
07:08:21 - 15-Dec-25 |
| Sell* | 14 | $245.59 | Ordinary |
07:08:21 - 15-Dec-25 |
| Sell* | 3 | $245.59 | Ordinary |
07:08:21 - 15-Dec-25 |
| Sell* | 14 | $245.63 | Ordinary |
07:08:20 - 15-Dec-25 |
| Sell* | 22 | $245.56 | Ordinary |
07:08:07 - 15-Dec-25 |
| Sell* | 10 | $245.60 | Ordinary |
07:07:44 - 15-Dec-25 |
| Sell* | 45 | $245.55 | Ordinary |
07:07:40 - 15-Dec-25 |
| Buy* | 22 | $245.59 | Ordinary |
07:07:33 - 15-Dec-25 |
| Sell* | 22 | $245.51 | Ordinary |
07:07:25 - 15-Dec-25 |
| Sell* | 27 | $245.52 | Ordinary |
07:07:23 - 15-Dec-25 |
| Sell* | 10 | $245.50 | Ordinary |
07:07:23 - 15-Dec-25 |
| Buy* | 1 | $245.63 | Ordinary |
07:06:45 - 15-Dec-25 |
| Buy* | 4 | $245.60 | Ordinary |
07:06:24 - 15-Dec-25 |
| Buy* | 397 | $245.60 | Ordinary |
07:06:24 - 15-Dec-25 |
| Buy* | 10 | $245.49 | Ordinary |
07:06:18 - 15-Dec-25 |
| Buy* | 16 | $245.44 | Ordinary |
07:06:16 - 15-Dec-25 |
| Sell* | 20 | $245.29 | Ordinary |
07:06:15 - 15-Dec-25 |
| Sell* | 1 | $245.29 | Ordinary |
07:06:15 - 15-Dec-25 |
| Sell* | 20 | $245.30 | Ordinary |
07:06:15 - 15-Dec-25 |
| Sell* | 100 | $245.31 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 2 | $245.29 | Ordinary |
07:05:36 - 15-Dec-25 |
| Buy* | 25 | $245.43 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 25 | $245.41 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 14 | $245.23 | Ordinary |
07:05:02 - 15-Dec-25 |
| Buy* | 86 | $245.23 | Ordinary |
07:05:02 - 15-Dec-25 |
| Sell* | 30 | $245.19 | Ordinary |
07:04:52 - 15-Dec-25 |
| Buy* | 10 | $245.13 | Ordinary |
07:04:45 - 15-Dec-25 |
| Buy* | 1 | $245.11 | Ordinary |
07:04:43 - 15-Dec-25 |
| Buy* | 1 | $245.10 | Ordinary |
07:04:39 - 15-Dec-25 |
| Sell* | 7 | $245.13 | Ordinary |
07:04:24 - 15-Dec-25 |
| Sell* | 8 | $245.16 | Ordinary |
07:04:24 - 15-Dec-25 |
| Buy* | 10 | $245.24 | Ordinary |
07:04:24 - 15-Dec-25 |
| Buy* | 2 | $245.34 | Ordinary |
07:04:13 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Ordinary |
07:04:12 - 15-Dec-25 |
| Sell* | 99 | $245.21 | Ordinary |
07:04:12 - 15-Dec-25 |
| Sell* | 1 | $245.21 | Ordinary |
07:04:12 - 15-Dec-25 |
| Buy* | 5 | $245.47 | Ordinary |
07:03:53 - 15-Dec-25 |
| Buy* | 10 | $245.48 | Ordinary |
07:03:53 - 15-Dec-25 |
| Sell* | 457 | $245.45 | Ordinary |
07:03:29 - 15-Dec-25 |
| Sell* | 7 | $245.45 | Ordinary |
07:03:29 - 15-Dec-25 |
| Sell* | 22 | $245.45 | Ordinary |
07:03:29 - 15-Dec-25 |
| Sell* | 14 | $245.45 | Ordinary |
07:03:29 - 15-Dec-25 |
| Buy* | 99 | $245.59 | Ordinary |
07:03:23 - 15-Dec-25 |
| Buy* | 99 | $245.59 | Ordinary |
07:03:23 - 15-Dec-25 |
| Buy* | 1 | $245.59 | Ordinary |
07:03:00 - 15-Dec-25 |
| Sell* | 5 | $245.54 | Ordinary |
07:02:52 - 15-Dec-25 |
| Sell* | 6 | $245.50 | Ordinary |
07:02:19 - 15-Dec-25 |
| Sell* | 5 | $245.50 | Ordinary |
07:02:19 - 15-Dec-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:02:19 - 15-Dec-25 |
| Buy* | 10 | $245.64 | Ordinary |
07:02:13 - 15-Dec-25 |
| Buy* | 30 | $245.64 | Ordinary |
07:02:13 - 15-Dec-25 |
| Buy* | 7 | $245.64 | Ordinary |
07:02:13 - 15-Dec-25 |
| Buy* | 7 | $245.62 | Ordinary |
07:02:13 - 15-Dec-25 |
| Buy* | 3 | $245.62 | Ordinary |
07:02:13 - 15-Dec-25 |
| Buy* | 30 | $245.62 | Ordinary |
07:02:13 - 15-Dec-25 |
| Sell* | 9 | $245.61 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 25 | $245.65 | Ordinary |
07:02:12 - 15-Dec-25 |
| Sell* | 100 | $245.65 | Ordinary |
07:02:08 - 15-Dec-25 |
| Buy* | 40 | $245.64 | Ordinary |
07:01:46 - 15-Dec-25 |
| Sell* | 1 | $245.74 | Ordinary |
07:01:44 - 15-Dec-25 |
| Sell* | 5 | $245.76 | Ordinary |
07:01:44 - 15-Dec-25 |
| Buy* | 34 | $245.64 | Ordinary |
07:01:28 - 15-Dec-25 |
| Sell* | 20 | $245.64 | Ordinary |
07:01:28 - 15-Dec-25 |
| Sell* | 10 | $245.80 | Ordinary |
07:01:28 - 15-Dec-25 |
| Buy* | 1 | $245.76 | Ordinary |
07:00:22 - 15-Dec-25 |
| Buy* | 1 | $245.80 | Ordinary |
07:00:22 - 15-Dec-25 |
| Buy* | 60 | $245.80 | Ordinary |
07:00:22 - 15-Dec-25 |
| Buy* | 24 | $245.74 | Ordinary |
07:00:21 - 15-Dec-25 |
| Buy* | 61 | $245.80 | Ordinary |
07:00:21 - 15-Dec-25 |
| Buy* | 38 | $245.74 | Ordinary |
07:00:19 - 15-Dec-25 |
| Buy* | 38 | $245.74 | Ordinary |
07:00:19 - 15-Dec-25 |
| Sell* | 5 | $245.62 | Ordinary |
07:00:14 - 15-Dec-25 |
| Sell* | 6 | $245.52 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 1 | $245.54 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 20 | $245.55 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 25 | $245.67 | Ordinary |
07:00:09 - 15-Dec-25 |
| Buy* | 3 | $245.70 | Ordinary |
07:00:01 - 15-Dec-25 |
| Buy* | 10 | $245.74 | Ordinary |
07:00:01 - 15-Dec-25 |
| Buy* | 100 | $245.84 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 32 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 38 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $245.87 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 53 | $245.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 45 | $245.82 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $245.82 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $245.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $245.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $245.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $245.99 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 65 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 34 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 30 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 45 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 38 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 22 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $246.16 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $246.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 25 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $246.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $246.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 400 | $245.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 107 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 58 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $246.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $246.04 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $246.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $246.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 30 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 9 | $245.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $245.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 21 | $245.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 37 | $245.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Unknown* | 10 | $245.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Unknown* | 2 | $245.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $245.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $245.91 | Ordinary |
06:59:57 - 15-Dec-25 |
| Sell* | 4 | $245.99 | Ordinary |
06:59:56 - 15-Dec-25 |
| Sell* | 36 | $245.99 | Ordinary |
06:59:56 - 15-Dec-25 |
| Buy* | 1 | $245.87 | Ordinary |
06:58:57 - 15-Dec-25 |
| Sell* | 3 | $245.84 | Ordinary |
06:58:55 - 15-Dec-25 |
| Buy* | 10 | $245.94 | Ordinary |
06:58:40 - 15-Dec-25 |
| Buy* | 12 | $245.94 | Ordinary |
06:58:40 - 15-Dec-25 |
| Buy* | 100 | $245.90 | Ordinary |
06:58:40 - 15-Dec-25 |
| Buy* | 10 | $245.84 | Ordinary |
06:58:40 - 15-Dec-25 |
| Sell* | 64 | $245.93 | Ordinary |
06:58:11 - 15-Dec-25 |
| Buy* | 20 | $245.93 | Ordinary |
06:58:11 - 15-Dec-25 |
| Buy* | 16 | $245.88 | Ordinary |
06:58:11 - 15-Dec-25 |
| Buy* | 1 | $245.87 | Ordinary |
06:58:09 - 15-Dec-25 |
| Buy* | 8 | $245.75 | Ordinary |
06:58:09 - 15-Dec-25 |
| Buy* | 8 | $245.68 | Ordinary |
06:58:09 - 15-Dec-25 |
| Buy* | 1 | $245.60 | Ordinary |
06:58:07 - 15-Dec-25 |
| Sell* | 1 | $245.63 | Ordinary |
06:58:06 - 15-Dec-25 |
| Sell* | 2 | $245.63 | Ordinary |
06:58:01 - 15-Dec-25 |
| Sell* | 4 | $245.70 | Ordinary |
06:58:01 - 15-Dec-25 |
| Sell* | 13 | $245.70 | Ordinary |
06:57:30 - 15-Dec-25 |
| Sell* | 1 | $245.70 | Ordinary |
06:57:11 - 15-Dec-25 |
| Buy* | 13 | $245.89 | Ordinary |
06:56:22 - 15-Dec-25 |
| Buy* | 5 | $245.91 | Ordinary |
06:55:38 - 15-Dec-25 |
| Buy* | 5 | $245.94 | Ordinary |
06:54:25 - 15-Dec-25 |
| Sell* | 38 | $245.98 | Ordinary |
06:53:37 - 15-Dec-25 |
| Sell* | 38 | $245.98 | Ordinary |
06:53:37 - 15-Dec-25 |
| Sell* | 28 | $246.00 | Ordinary |
06:53:25 - 15-Dec-25 |
| Buy* | 5 | $246.18 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 5 | $246.11 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 2 | $246.11 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 3 | $246.11 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 2 | $246.11 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 5 | $246.11 | Ordinary |
06:53:21 - 15-Dec-25 |
| Buy* | 4 | $245.98 | Ordinary |
06:53:15 - 15-Dec-25 |
| Sell* | 1 | $245.63 | Ordinary |
06:53:10 - 15-Dec-25 |
| Sell* | 38 | $245.03 | Ordinary |
06:52:33 - 15-Dec-25 |
| Sell* | 38 | $245.11 | Ordinary |
06:52:33 - 15-Dec-25 |
| Sell* | 1 | $245.16 | Ordinary |
06:52:29 - 15-Dec-25 |
| Buy* | 1 | $245.62 | Ordinary |
06:52:29 - 15-Dec-25 |
| Buy* | 1 | $245.59 | Ordinary |
06:52:29 - 15-Dec-25 |
| Buy* | 1 | $245.35 | Ordinary |
06:52:29 - 15-Dec-25 |
| Sell* | 3 | $244.92 | Ordinary |
06:52:29 - 15-Dec-25 |
| Buy* | 16 | $245.27 | Ordinary |
06:52:29 - 15-Dec-25 |
| Buy* | 25 | $245.25 | Ordinary |
06:52:29 - 15-Dec-25 |
| Sell* | 1 | $244.80 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 5 | $244.81 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $244.81 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $244.87 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $245.01 | Ordinary |
06:52:28 - 15-Dec-25 |
| Buy* | 1 | $245.20 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $244.12 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 20 | $244.50 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $244.53 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $244.62 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $244.69 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 8 | $244.80 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $244.69 | Ordinary |
06:52:28 - 15-Dec-25 |
| Buy* | 6 | $245.01 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 100 | $244.80 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 92 | $244.80 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 8 | $244.84 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 92 | $244.84 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $244.85 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $245.00 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 5 | $245.00 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $245.10 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 5 | $245.22 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $245.10 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $245.20 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 6 | $245.30 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 11 | $245.51 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $245.60 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 8 | $245.60 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 10 | $245.70 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 19 | $245.71 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $245.71 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 20 | $245.73 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 2 | $245.60 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 10 | $245.81 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 10 | $245.83 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 20 | $245.83 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 13 | $246.00 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.05 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $246.05 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 1 | $246.12 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.32 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.33 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 8 | $246.33 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.33 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.33 | Ordinary |
06:52:28 - 15-Dec-25 |
| Sell* | 3 | $246.70 | Ordinary |
06:51:32 - 15-Dec-25 |
| Sell* | 3 | $246.65 | Ordinary |
06:51:22 - 15-Dec-25 |
| Sell* | 46 | $246.70 | Ordinary |
06:51:09 - 15-Dec-25 |
| Buy* | 5 | $246.70 | Ordinary |
06:51:09 - 15-Dec-25 |
| Buy* | 29 | $246.65 | Ordinary |
06:51:09 - 15-Dec-25 |
| Sell* | 5 | $246.42 | Ordinary |
06:50:23 - 15-Dec-25 |
| Sell* | 20 | $246.42 | Ordinary |
06:50:23 - 15-Dec-25 |
| Sell* | 25 | $246.45 | Ordinary |
06:50:23 - 15-Dec-25 |
| Sell* | 15 | $246.32 | Ordinary |
06:49:50 - 15-Dec-25 |
| Buy* | 5 | $246.09 | Ordinary |
06:49:37 - 15-Dec-25 |
| Sell* | 20 | $246.17 | Ordinary |
06:48:40 - 15-Dec-25 |
| Buy* | 5 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 6 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Sell* | 1 | $246.05 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 1 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 28 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 1 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 9 | $246.12 | Ordinary |
06:48:35 - 15-Dec-25 |
| Buy* | 5 | $246.12 | Ordinary |
06:48:34 - 15-Dec-25 |
| Buy* | 83 | $246.04 | Ordinary |
06:48:21 - 15-Dec-25 |
| Buy* | 1 | $246.18 | Ordinary |
06:46:40 - 15-Dec-25 |
| Sell* | 5 | $246.20 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 2 | $246.21 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 2 | $246.26 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 1 | $246.26 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 7 | $246.26 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 1 | $246.26 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 4 | $246.40 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 1 | $246.42 | Ordinary |
06:45:53 - 15-Dec-25 |
| Buy* | 10 | $246.57 | Ordinary |
06:45:48 - 15-Dec-25 |
| Buy* | 1 | $246.50 | Ordinary |
06:45:48 - 15-Dec-25 |
| Buy* | 20 | $246.49 | Ordinary |
06:45:30 - 15-Dec-25 |
| Sell* | 2 | $246.50 | Ordinary |
06:45:30 - 15-Dec-25 |
| Sell* | 100 | $246.60 | Ordinary |
06:44:57 - 15-Dec-25 |
| Sell* | 1 | $246.72 | Ordinary |
06:44:46 - 15-Dec-25 |
| Buy* | 35 | $246.60 | Ordinary |
06:44:33 - 15-Dec-25 |
| Buy* | 38 | $246.60 | Ordinary |
06:44:33 - 15-Dec-25 |
| Buy* | 25 | $246.60 | Ordinary |
06:44:33 - 15-Dec-25 |
| Sell* | 1 | $246.65 | Ordinary |
06:44:30 - 15-Dec-25 |
| Sell* | 2 | $246.72 | Ordinary |
06:44:30 - 15-Dec-25 |
| Sell* | 1 | $246.72 | Ordinary |
06:44:30 - 15-Dec-25 |
| Sell* | 1 | $246.82 | Ordinary |
06:44:26 - 15-Dec-25 |
| Buy* | 6 | $246.71 | Ordinary |
06:44:11 - 15-Dec-25 |
| Buy* | 9 | $246.73 | Ordinary |
06:43:54 - 15-Dec-25 |
| Sell* | 10 | $246.69 | Ordinary |
06:43:10 - 15-Dec-25 |
| Sell* | 1 | $246.69 | Ordinary |
06:42:57 - 15-Dec-25 |
| Sell* | 1 | $246.63 | Ordinary |
06:42:53 - 15-Dec-25 |
| Sell* | 1 | $246.65 | Ordinary |
06:42:41 - 15-Dec-25 |
| Sell* | 1 | $246.42 | Ordinary |
06:41:57 - 15-Dec-25 |
| Buy* | 185 | $246.50 | Ordinary |
06:41:49 - 15-Dec-25 |
| Buy* | 88 | $246.49 | Ordinary |
06:41:49 - 15-Dec-25 |
| Buy* | 12 | $246.49 | Ordinary |
06:41:49 - 15-Dec-25 |
| Sell* | 5 | $246.49 | Ordinary |
06:41:30 - 15-Dec-25 |
| Sell* | 100 | $246.45 | Ordinary |
06:41:30 - 15-Dec-25 |
| Sell* | 100 | $246.46 | Ordinary |
06:41:30 - 15-Dec-25 |
| Buy* | 1 | $246.85 | Ordinary |
06:41:12 - 15-Dec-25 |
| Buy* | 1 | $246.85 | Ordinary |
06:41:12 - 15-Dec-25 |
| Buy* | 20 | $246.82 | Ordinary |
06:41:12 - 15-Dec-25 |
| Buy* | 25 | $246.59 | Ordinary |
06:41:03 - 15-Dec-25 |
| Buy* | 1 | $246.84 | Ordinary |
06:40:23 - 15-Dec-25 |
| Buy* | 2 | $246.84 | Ordinary |
06:40:20 - 15-Dec-25 |
| Sell* | 2 | $246.52 | Ordinary |
06:40:00 - 15-Dec-25 |
| Sell* | 8 | $246.90 | Ordinary |
06:40:00 - 15-Dec-25 |
| Sell* | 20 | $246.90 | Ordinary |
06:40:00 - 15-Dec-25 |
| Sell* | 82 | $247.00 | Ordinary |
06:39:32 - 15-Dec-25 |
| Buy* | 1 | $247.22 | Ordinary |
06:39:31 - 15-Dec-25 |
| Buy* | 15 | $247.00 | Ordinary |
06:39:19 - 15-Dec-25 |
| Buy* | 12 | $247.00 | Ordinary |
06:38:49 - 15-Dec-25 |
| Buy* | 8 | $247.00 | Ordinary |
06:38:49 - 15-Dec-25 |
| Buy* | 20 | $247.00 | Ordinary |
06:38:49 - 15-Dec-25 |
| Buy* | 1 | $246.76 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 20 | $246.70 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 33 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 25 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 1 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 1 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 20 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 20 | $246.67 | Ordinary |
06:38:06 - 15-Dec-25 |
| Buy* | 95 | $246.69 | Ordinary |
06:38:04 - 15-Dec-25 |
| Buy* | 24 | $246.57 | Ordinary |
06:37:03 - 15-Dec-25 |
| Sell* | 1 | $246.47 | Ordinary |
06:37:01 - 15-Dec-25 |
| Sell* | 1 | $246.50 | Ordinary |
06:36:32 - 15-Dec-25 |
| Sell* | 2 | $246.64 | Ordinary |
06:36:30 - 15-Dec-25 |
| Sell* | 2 | $246.64 | Ordinary |
06:36:30 - 15-Dec-25 |
| Sell* | 1 | $246.87 | Ordinary |
06:35:49 - 15-Dec-25 |
| Sell* | 4 | $246.76 | Ordinary |
06:34:55 - 15-Dec-25 |
| Buy* | 9 | $247.18 | Ordinary |
06:34:36 - 15-Dec-25 |
| Sell* | 24 | $247.10 | Ordinary |
06:34:22 - 15-Dec-25 |
| Sell* | 64 | $247.10 | Ordinary |
06:34:22 - 15-Dec-25 |
| Buy* | 4 | $247.11 | Ordinary |
06:34:19 - 15-Dec-25 |
| Sell* | 39 | $246.95 | Ordinary |
06:34:18 - 15-Dec-25 |
| Sell* | 1 | $246.90 | Ordinary |
06:34:10 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
06:33:56 - 15-Dec-25 |
| Sell* | 1 | $247.05 | Ordinary |
06:33:50 - 15-Dec-25 |
| Buy* | 10 | $247.14 | Ordinary |
06:33:50 - 15-Dec-25 |
| Buy* | 100 | $247.13 | Ordinary |
06:33:50 - 15-Dec-25 |
| Sell* | 420 | $247.00 | Ordinary |
06:33:31 - 15-Dec-25 |
| Sell* | 220 | $247.00 | Ordinary |
06:33:31 - 15-Dec-25 |
| Sell* | 200 | $247.00 | Ordinary |
06:33:31 - 15-Dec-25 |
| Sell* | 4 | $247.01 | Ordinary |
06:33:27 - 15-Dec-25 |
| Sell* | 1 | $247.15 | Ordinary |
06:33:27 - 15-Dec-25 |
| Buy* | 2 | $247.43 | Ordinary |
06:33:06 - 15-Dec-25 |
| Buy* | 20 | $247.28 | Ordinary |
06:33:02 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
06:33:01 - 15-Dec-25 |
| Sell* | 1 | $247.00 | Ordinary |
06:32:51 - 15-Dec-25 |
| Sell* | 3 | $247.06 | Ordinary |
06:32:48 - 15-Dec-25 |
| Sell* | 20 | $247.11 | Ordinary |
06:32:48 - 15-Dec-25 |
| Sell* | 12 | $247.11 | Ordinary |
06:32:48 - 15-Dec-25 |
| Sell* | 50 | $247.11 | Ordinary |
06:32:48 - 15-Dec-25 |
| Sell* | 3 | $247.11 | Ordinary |
06:32:48 - 15-Dec-25 |
| Buy* | 3 | $247.45 | Ordinary |
06:32:43 - 15-Dec-25 |
| Sell* | 46 | $247.64 | Ordinary |
06:32:16 - 15-Dec-25 |
| Buy* | 2 | $247.64 | Ordinary |
06:32:16 - 15-Dec-25 |
| Buy* | 30 | $247.57 | Ordinary |
06:32:16 - 15-Dec-25 |
| Buy* | 14 | $247.57 | Ordinary |
06:32:16 - 15-Dec-25 |
| Buy* | 6 | $247.57 | Ordinary |
06:32:16 - 15-Dec-25 |
| Buy* | 2 | $247.57 | Ordinary |
06:32:16 - 15-Dec-25 |
| Sell* | 2 | $247.64 | Ordinary |
06:31:59 - 15-Dec-25 |
| Sell* | 20 | $247.39 | Ordinary |
06:31:51 - 15-Dec-25 |
| Sell* | 30 | $247.39 | Ordinary |
06:31:51 - 15-Dec-25 |
| Sell* | 40 | $247.43 | Ordinary |
06:31:35 - 15-Dec-25 |
| Sell* | 14 | $247.43 | Ordinary |
06:31:35 - 15-Dec-25 |
| Sell* | 38 | $247.40 | Ordinary |
06:31:35 - 15-Dec-25 |
| Sell* | 25 | $247.45 | Ordinary |
06:31:35 - 15-Dec-25 |
| Sell* | 6 | $247.48 | Ordinary |
06:31:35 - 15-Dec-25 |
| Buy* | 20 | $247.97 | Ordinary |
06:31:28 - 15-Dec-25 |
| Sell* | 10 | $247.50 | Ordinary |
06:31:23 - 15-Dec-25 |
| Sell* | 20 | $247.53 | Ordinary |
06:31:23 - 15-Dec-25 |
| Buy* | 3 | $248.00 | Ordinary |
06:31:19 - 15-Dec-25 |
| Buy* | 10 | $248.00 | Ordinary |
06:31:19 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 2 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 1 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 16 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 100 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 7 | $248.00 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 10 | $247.67 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.64 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 20 | $247.60 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 103 | $247.53 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 18 | $247.49 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.49 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 1 | $247.49 | Ordinary |
06:31:11 - 15-Dec-25 |
| Buy* | 182 | $247.53 | Ordinary |
06:31:09 - 15-Dec-25 |
| Buy* | 25 | $247.50 | Ordinary |
06:31:09 - 15-Dec-25 |
| Buy* | 100 | $247.53 | Ordinary |
06:30:32 - 15-Dec-25 |
| Buy* | 400 | $247.53 | Ordinary |
06:30:32 - 15-Dec-25 |
| Buy* | 100 | $247.52 | Ordinary |
06:30:32 - 15-Dec-25 |
| Buy* | 100 | $247.47 | Ordinary |
06:30:32 - 15-Dec-25 |
| Buy* | 100 | $247.41 | Ordinary |
06:30:32 - 15-Dec-25 |
| Sell* | 100 | $246.50 | Ordinary |
06:30:25 - 15-Dec-25 |
| Buy* | 100 | $246.71 | Ordinary |
06:30:25 - 15-Dec-25 |
| Sell* | 100 | $246.50 | Ordinary |
06:30:25 - 15-Dec-25 |
| Buy* | 100 | $246.71 | Ordinary |
06:30:25 - 15-Dec-25 |
| Buy* | 11 | $247.53 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 23 | $247.53 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 29 | $247.53 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 2 | $247.53 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 3 | $247.44 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 3 | $247.41 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 5 | $247.34 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 3 | $247.44 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 33 | $247.27 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 56 | $247.27 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 34 | $247.27 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 16 | $247.00 | Ordinary |
06:30:17 - 15-Dec-25 |
| Buy* | 4 | $246.30 | Ordinary |
06:30:11 - 15-Dec-25 |
| Buy* | 16 | $246.30 | Ordinary |
06:30:11 - 15-Dec-25 |
| Buy* | 17 | $246.30 | Ordinary |
06:30:11 - 15-Dec-25 |
| Buy* | 3 | $246.30 | Ordinary |
06:30:05 - 15-Dec-25 |
| Buy* | 1 | $246.21 | Ordinary |
06:30:05 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:43 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:42 - 15-Dec-25 |
| Sell* | 2 | $245.91 | Ordinary |
06:29:41 - 15-Dec-25 |
| Sell* | 13 | $246.10 | Ordinary |
06:29:34 - 15-Dec-25 |
| Buy* | 5 | $246.18 | Ordinary |
06:29:17 - 15-Dec-25 |
| Buy* | 10 | $246.22 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 15 | $246.00 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 20 | $246.00 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 4 | $246.00 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 24 | $246.07 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 100 | $246.07 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 14 | $246.11 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 26 | $246.00 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 24 | $245.99 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 51 | $246.11 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 76 | $245.99 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 35 | $246.11 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 24 | $246.11 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 100 | $246.10 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 50 | $245.98 | Ordinary |
06:28:54 - 15-Dec-25 |
| Buy* | 5 | $245.60 | Ordinary |
06:28:09 - 15-Dec-25 |
| Buy* | 5 | $246.18 | Ordinary |
06:27:34 - 15-Dec-25 |
| Buy* | 25 | $245.72 | Ordinary |
06:27:34 - 15-Dec-25 |
| Buy* | 3 | $245.92 | Ordinary |
06:27:07 - 15-Dec-25 |
| Buy* | 10 | $245.70 | Ordinary |
06:27:07 - 15-Dec-25 |
| Sell* | 4 | $245.06 | Ordinary |
06:27:03 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:27:01 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:27:00 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:27:00 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:27:00 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 1 | $244.66 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 2 | $244.81 | Ordinary |
06:26:48 - 15-Dec-25 |
| Sell* | 2 | $244.82 | Ordinary |
06:26:48 - 15-Dec-25 |
| Sell* | 1 | $244.87 | Ordinary |
06:26:35 - 15-Dec-25 |
| Sell* | 25 | $244.61 | Ordinary |
06:26:34 - 15-Dec-25 |
| Buy* | 25 | $244.82 | Ordinary |
06:26:27 - 15-Dec-25 |
| Buy* | 25 | $244.80 | Ordinary |
06:26:27 - 15-Dec-25 |
| Buy* | 10 | $245.04 | Ordinary |
06:26:26 - 15-Dec-25 |
| Sell* | 1 | $245.18 | Ordinary |
06:26:26 - 15-Dec-25 |
| Sell* | 7 | $245.27 | Ordinary |
06:26:26 - 15-Dec-25 |
| Sell* | 9 | $245.61 | Ordinary |
06:26:17 - 15-Dec-25 |
| Sell* | 9 | $245.66 | Ordinary |
06:26:17 - 15-Dec-25 |
| Sell* | 18 | $245.67 | Ordinary |
06:26:17 - 15-Dec-25 |
| Sell* | 20 | $245.72 | Ordinary |
06:26:17 - 15-Dec-25 |
| Sell* | 20 | $245.68 | Ordinary |
06:26:17 - 15-Dec-25 |
| Buy* | 46 | $247.27 | Ordinary |
06:25:36 - 15-Dec-25 |
| Buy* | 4 | $246.87 | Ordinary |
06:25:36 - 15-Dec-25 |
| Buy* | 28 | $247.27 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 132 | $247.13 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 3 | $247.13 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 3 | $247.27 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 20 | $247.18 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 1 | $247.22 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 50 | $247.20 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 1 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 29 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 6 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 20 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 20 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 125 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 10 | $247.00 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 79 | $246.97 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 21 | $246.97 | Ordinary |
06:25:32 - 15-Dec-25 |
| Buy* | 43 | $246.50 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 4 | $246.50 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 53 | $246.50 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 50 | $246.20 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 100 | $246.20 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 5 | $246.18 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 163 | $246.11 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 10 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 2 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 50 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 1 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 135 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 3 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 14 | $246.00 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 1 | $245.96 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 50 | $245.95 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 20 | $245.90 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 18 | $245.90 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 25 | $245.87 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 1 | $245.87 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 16 | $245.82 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 100 | $245.80 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 4 | $245.80 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 100 | $245.78 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 100 | $245.63 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 20 | $245.34 | Ordinary |
06:25:31 - 15-Dec-25 |
| Buy* | 68 | $245.69 | Ordinary |
06:25:31 - 15-Dec-25 |
| Sell* | 3 | $245.44 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.52 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 96 | $245.68 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.67 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 1 | $245.66 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.61 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $245.60 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 16 | $245.57 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.52 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.51 | Ordinary |
06:25:30 - 15-Dec-25 |
| Sell* | 1 | $245.38 | Ordinary |
06:25:30 - 15-Dec-25 |
| Sell* | 2 | $245.38 | Ordinary |
06:25:30 - 15-Dec-25 |
| Sell* | 3 | $245.37 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.50 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $245.50 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 20 | $245.50 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 8 | $245.26 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $245.30 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 31 | $244.85 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 31 | $244.70 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 5 | $245.12 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 30 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 200 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 20 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 40 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 1 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $245.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $244.98 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 5 | $244.80 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $244.75 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 30 | $244.70 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $244.60 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $244.48 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $244.46 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 20 | $244.41 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 5 | $244.40 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 39 | $244.40 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 30 | $244.30 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 23 | $244.30 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 50 | $244.20 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 60 | $244.09 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 60 | $244.09 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 5 | $244.04 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 73 | $244.01 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 27 | $244.01 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 30 | $244.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 1 | $244.00 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 369 | $243.70 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 31 | $243.70 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 25 | $243.70 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 200 | $243.69 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 200 | $243.69 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $243.63 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 2 | $243.54 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 9 | $243.53 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 41 | $243.53 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 10 | $243.50 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 20 | $243.49 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 1 | $243.49 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $243.44 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 100 | $243.42 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 200 | $243.41 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 20 | $243.39 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 16 | $243.25 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 31 | $243.37 | Ordinary |
06:25:30 - 15-Dec-25 |
| Buy* | 84 | $243.25 | Ordinary |
06:25:30 - 15-Dec-25 |
| Sell* | 1 | $243.02 | Ordinary |
06:25:21 - 15-Dec-25 |
| Sell* | 1 | $243.02 | Ordinary |
06:25:21 - 15-Dec-25 |
| Sell* | 8 | $243.04 | Ordinary |
06:25:20 - 15-Dec-25 |
| Sell* | 45 | $243.05 | Ordinary |
06:25:20 - 15-Dec-25 |
| Sell* | 100 | $243.00 | Ordinary |
06:23:03 - 15-Dec-25 |
| Sell* | 5 | $243.05 | Ordinary |
06:23:03 - 15-Dec-25 |
| Sell* | 20 | $243.09 | Ordinary |
06:23:03 - 15-Dec-25 |
| Sell* | 20 | $243.09 | Ordinary |
06:23:03 - 15-Dec-25 |
| Buy* | 100 | $243.23 | Ordinary |
06:23:03 - 15-Dec-25 |
| Sell* | 100 | $243.23 | Ordinary |
06:23:03 - 15-Dec-25 |
| Sell* | 126 | $243.30 | Ordinary |
06:21:50 - 15-Dec-25 |
| Sell* | 24 | $243.30 | Ordinary |
06:21:50 - 15-Dec-25 |
| Sell* | 3 | $243.30 | Ordinary |
06:21:34 - 15-Dec-25 |
| Buy* | 5 | $243.17 | Ordinary |
06:20:30 - 15-Dec-25 |
| Buy* | 3 | $243.17 | Ordinary |
06:20:30 - 15-Dec-25 |
| Sell* | 1 | $243.20 | Ordinary |
06:19:10 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:18:38 - 15-Dec-25 |
| Sell* | 1 | $243.01 | Ordinary |
06:18:38 - 15-Dec-25 |
| Sell* | 1 | $243.03 | Ordinary |
06:18:37 - 15-Dec-25 |
| Sell* | 1 | $243.03 | Ordinary |
06:18:37 - 15-Dec-25 |
| Sell* | 1 | $242.99 | Ordinary |
06:16:51 - 15-Dec-25 |
| Sell* | 3 | $242.99 | Ordinary |
06:16:51 - 15-Dec-25 |
| Sell* | 5 | $243.00 | Ordinary |
06:16:47 - 15-Dec-25 |
| Sell* | 5 | $243.02 | Ordinary |
06:16:46 - 15-Dec-25 |
| Sell* | 13 | $243.02 | Ordinary |
06:16:34 - 15-Dec-25 |
| Sell* | 1 | $243.13 | Ordinary |
06:15:01 - 15-Dec-25 |
| Buy* | 60 | $243.00 | Ordinary |
06:14:59 - 15-Dec-25 |
| Sell* | 40 | $243.01 | Ordinary |
06:14:59 - 15-Dec-25 |
| Sell* | 20 | $243.11 | Ordinary |
06:14:58 - 15-Dec-25 |
| Sell* | 1 | $242.97 | Ordinary |
06:14:35 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 7 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 5 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 3 | $243.00 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 12 | $243.04 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 7 | $243.04 | Ordinary |
06:13:26 - 15-Dec-25 |
| Sell* | 50 | $243.10 | Ordinary |
06:13:22 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
06:13:22 - 15-Dec-25 |
| Sell* | 4 | $243.15 | Ordinary |
06:13:22 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
06:13:22 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
06:13:22 - 15-Dec-25 |
| Sell* | 50 | $243.26 | Ordinary |
06:13:16 - 15-Dec-25 |
| Buy* | 30 | $243.40 | Ordinary |
06:12:02 - 15-Dec-25 |
| Buy* | 5 | $243.26 | Ordinary |
06:11:31 - 15-Dec-25 |
| Sell* | 1 | $243.28 | Ordinary |
06:11:31 - 15-Dec-25 |
| Sell* | 7 | $243.23 | Ordinary |
06:09:28 - 15-Dec-25 |
| Sell* | 7 | $243.24 | Ordinary |
06:09:19 - 15-Dec-25 |
| Sell* | 7 | $243.24 | Ordinary |
06:09:11 - 15-Dec-25 |
| Sell* | 50 | $243.24 | Ordinary |
06:08:52 - 15-Dec-25 |
| Sell* | 10 | $243.14 | Ordinary |
06:08:49 - 15-Dec-25 |
| Sell* | 3 | $243.15 | Ordinary |
06:08:31 - 15-Dec-25 |
| Buy* | 9 | $243.06 | Ordinary |
06:08:31 - 15-Dec-25 |
| Sell* | 1 | $243.18 | Ordinary |
06:08:31 - 15-Dec-25 |
| Sell* | 10 | $243.19 | Ordinary |
06:08:23 - 15-Dec-25 |
| Sell* | 10 | $243.19 | Ordinary |
06:08:07 - 15-Dec-25 |
| Sell* | 10 | $243.19 | Ordinary |
06:07:48 - 15-Dec-25 |
| Sell* | 10 | $243.20 | Ordinary |
06:07:40 - 15-Dec-25 |
| Sell* | 10 | $243.21 | Ordinary |
06:07:32 - 15-Dec-25 |
| Sell* | 15 | $243.20 | Ordinary |
06:07:23 - 15-Dec-25 |
| Sell* | 15 | $243.21 | Ordinary |
06:06:56 - 15-Dec-25 |
| Sell* | 15 | $243.18 | Ordinary |
06:06:44 - 15-Dec-25 |
| Sell* | 5 | $243.18 | Ordinary |
06:06:36 - 15-Dec-25 |
| Sell* | 5 | $243.18 | Ordinary |
06:06:27 - 15-Dec-25 |
| Sell* | 5 | $243.23 | Ordinary |
06:06:06 - 15-Dec-25 |
| Sell* | 6 | $243.27 | Ordinary |
06:04:43 - 15-Dec-25 |
| Sell* | 1 | $243.27 | Ordinary |
06:04:43 - 15-Dec-25 |
| Sell* | 3 | $243.30 | Ordinary |
06:04:43 - 15-Dec-25 |
| Sell* | 1 | $243.30 | Ordinary |
06:04:43 - 15-Dec-25 |
| Buy* | 20 | $243.28 | Ordinary |
06:04:19 - 15-Dec-25 |
| Buy* | 25 | $243.25 | Ordinary |
06:04:19 - 15-Dec-25 |
| Buy* | 7 | $243.20 | Ordinary |
06:03:48 - 15-Dec-25 |
| Sell* | 9 | $243.01 | Ordinary |
06:03:45 - 15-Dec-25 |
| Sell* | 10 | $243.10 | Ordinary |
06:03:45 - 15-Dec-25 |
| Sell* | 1 | $243.19 | Ordinary |
06:03:45 - 15-Dec-25 |
| Sell* | 1 | $243.19 | Ordinary |
06:02:47 - 15-Dec-25 |
| Sell* | 20 | $243.12 | Ordinary |
06:00:23 - 15-Dec-25 |
| Sell* | 20 | $243.09 | Ordinary |
06:00:23 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 45 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 4 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 5 | $243.01 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 4 | $243.01 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 337 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 1 | $243.05 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 183 | $243.00 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 2 | $243.11 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 28 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 20 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 2 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 3 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 2 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 2 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Sell* | 1 | $243.13 | Ordinary |
06:00:21 - 15-Dec-25 |
| Buy* | 3 | $243.23 | Ordinary |
06:00:13 - 15-Dec-25 |
| Buy* | 20 | $243.14 | Ordinary |
05:59:06 - 15-Dec-25 |
| Sell* | 1 | $243.19 | Ordinary |
05:59:02 - 15-Dec-25 |
| Buy* | 1 | $243.15 | Ordinary |
05:58:58 - 15-Dec-25 |
| Sell* | 1 | $243.18 | Ordinary |
05:58:28 - 15-Dec-25 |
| Sell* | 6 | $243.20 | Ordinary |
05:58:07 - 15-Dec-25 |
| Buy* | 1 | $243.07 | Ordinary |
05:57:12 - 15-Dec-25 |
| Buy* | 1 | $243.07 | Ordinary |
05:57:12 - 15-Dec-25 |
| Sell* | 1 | $243.08 | Ordinary |
05:57:12 - 15-Dec-25 |
| Sell* | 1 | $243.11 | Ordinary |
05:57:12 - 15-Dec-25 |
| Sell* | 1 | $243.11 | Ordinary |
05:57:12 - 15-Dec-25 |
| Sell* | 5 | $243.12 | Ordinary |
05:56:44 - 15-Dec-25 |
| Sell* | 2 | $243.20 | Ordinary |
05:56:25 - 15-Dec-25 |
| Sell* | 1 | $243.25 | Ordinary |
05:56:25 - 15-Dec-25 |
| Sell* | 1 | $243.35 | Ordinary |
05:54:43 - 15-Dec-25 |
| Sell* | 14 | $243.35 | Ordinary |
05:54:43 - 15-Dec-25 |
| Sell* | 2 | $243.35 | Ordinary |
05:54:42 - 15-Dec-25 |
| Sell* | 3 | $243.35 | Ordinary |
05:54:42 - 15-Dec-25 |
| Sell* | 14 | $243.35 | Ordinary |
05:54:42 - 15-Dec-25 |
| Sell* | 27 | $243.21 | Ordinary |
05:54:34 - 15-Dec-25 |
| Sell* | 20 | $243.27 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 1 | $243.44 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 121 | $243.48 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 20 | $243.48 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 20 | $243.44 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 8 | $243.44 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 20 | $243.27 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 19 | $243.25 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 1 | $243.25 | Ordinary |
05:54:34 - 15-Dec-25 |
| Buy* | 5 | $243.21 | Ordinary |
05:54:25 - 15-Dec-25 |
| Buy* | 1 | $243.21 | Ordinary |
05:54:17 - 15-Dec-25 |
| Buy* | 5 | $243.19 | Ordinary |
05:54:09 - 15-Dec-25 |
| Sell* | 5 | $243.12 | Ordinary |
05:54:02 - 15-Dec-25 |
| Sell* | 5 | $243.12 | Ordinary |
05:53:53 - 15-Dec-25 |
| Unknown* | 1 | $243.18 | Ordinary |
05:53:26 - 15-Dec-25 |
| Buy* | 3 | $243.23 | Ordinary |
05:53:20 - 15-Dec-25 |
| Buy* | 13 | $243.19 | Ordinary |
05:53:16 - 15-Dec-25 |
| Buy* | 1 | $243.20 | Ordinary |
05:53:06 - 15-Dec-25 |
| Buy* | 38 | $243.17 | Ordinary |
05:52:54 - 15-Dec-25 |
| Sell* | 5 | $243.14 | Ordinary |
05:52:48 - 15-Dec-25 |
| Sell* | 20 | $243.12 | Ordinary |
05:52:29 - 15-Dec-25 |
| Sell* | 5 | $243.12 | Ordinary |
05:52:26 - 15-Dec-25 |
| Sell* | 5 | $243.12 | Ordinary |
05:51:59 - 15-Dec-25 |
| Sell* | 3 | $243.09 | Ordinary |
05:51:50 - 15-Dec-25 |
| Sell* | 2 | $243.10 | Ordinary |
05:51:50 - 15-Dec-25 |
| Buy* | 1 | $243.16 | Ordinary |
05:51:48 - 15-Dec-25 |
| Buy* | 3 | $243.16 | Ordinary |
05:51:48 - 15-Dec-25 |
| Buy* | 1 | $243.16 | Ordinary |
05:51:48 - 15-Dec-25 |
| Sell* | 5 | $243.09 | Ordinary |
05:51:39 - 15-Dec-25 |
| Buy* | 5 | $243.12 | Ordinary |
05:51:09 - 15-Dec-25 |
| Sell* | 5 | $243.10 | Ordinary |
05:50:59 - 15-Dec-25 |
| Sell* | 2 | $243.09 | Ordinary |
05:50:48 - 15-Dec-25 |
| Sell* | 3 | $243.12 | Ordinary |
05:50:48 - 15-Dec-25 |
| Sell* | 10 | $243.07 | Ordinary |
05:48:35 - 15-Dec-25 |
| Buy* | 4 | $243.15 | Ordinary |
05:47:45 - 15-Dec-25 |
| Sell* | 5 | $242.88 | Ordinary |
05:46:16 - 15-Dec-25 |
| Buy* | 20 | $243.15 | Ordinary |
05:44:03 - 15-Dec-25 |
| Buy* | 8 | $242.98 | Ordinary |
05:44:03 - 15-Dec-25 |
| Buy* | 100 | $242.80 | Ordinary |
05:42:52 - 15-Dec-25 |
| Buy* | 30 | $242.79 | Ordinary |
05:42:14 - 15-Dec-25 |
| Sell* | 5 | $242.76 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 1 | $242.76 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 1 | $242.76 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 2 | $242.75 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 5 | $242.78 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 100 | $242.79 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 100 | $242.80 | Ordinary |
05:42:06 - 15-Dec-25 |
| Buy* | 100 | $242.80 | Ordinary |
05:42:04 - 15-Dec-25 |
| Buy* | 9 | $242.80 | Ordinary |
05:41:57 - 15-Dec-25 |
| Sell* | 1 | $242.84 | Ordinary |
05:41:57 - 15-Dec-25 |
| Sell* | 2 | $242.75 | Ordinary |
05:39:51 - 15-Dec-25 |
| Sell* | 38 | $242.75 | Ordinary |
05:39:45 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Ordinary |
05:39:45 - 15-Dec-25 |
| Sell* | 30 | $242.75 | Ordinary |
05:39:45 - 15-Dec-25 |
| Sell* | 5 | $242.75 | Ordinary |
05:39:26 - 15-Dec-25 |
| Sell* | 2 | $242.75 | Ordinary |
05:39:26 - 15-Dec-25 |
| Sell* | 1 | $242.75 | Ordinary |
05:39:22 - 15-Dec-25 |
| Sell* | 18 | $242.75 | Ordinary |
05:39:07 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Ordinary |
05:39:02 - 15-Dec-25 |
| Sell* | 62 | $242.75 | Ordinary |
05:39:02 - 15-Dec-25 |
| Sell* | 38 | $242.75 | Ordinary |
05:39:02 - 15-Dec-25 |
| Sell* | 1 | $242.80 | Ordinary |
05:38:59 - 15-Dec-25 |
| Sell* | 1 | $242.83 | Ordinary |
05:38:59 - 15-Dec-25 |
| Sell* | 150 | $242.75 | Ordinary |
05:38:59 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Ordinary |
05:38:59 - 15-Dec-25 |
| Sell* | 25 | $242.91 | Ordinary |
05:37:14 - 15-Dec-25 |
| Sell* | 38 | $242.75 | Ordinary |
05:37:01 - 15-Dec-25 |
| Sell* | 15 | $242.75 | Ordinary |
05:37:01 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Ordinary |
05:37:01 - 15-Dec-25 |
| Sell* | 100 | $242.75 | Ordinary |
05:37:01 - 15-Dec-25 |
| Sell* | 2 | $242.78 | Ordinary |
05:36:57 - 15-Dec-25 |
| Sell* | 19 | $242.80 | Ordinary |
05:36:57 - 15-Dec-25 |
| Sell* | 4 | $242.89 | Ordinary |
05:36:53 - 15-Dec-25 |
| Sell* | 3 | $242.90 | Ordinary |
05:36:53 - 15-Dec-25 |
| Buy* | 3 | $243.06 | Ordinary |
05:35:55 - 15-Dec-25 |
| Buy* | 125 | $242.90 | Ordinary |
05:35:02 - 15-Dec-25 |
| Buy* | 81 | $242.90 | Ordinary |
05:34:56 - 15-Dec-25 |
| Buy* | 44 | $242.90 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 1 | $242.89 | Ordinary |
05:34:50 - 15-Dec-25 |
| Sell* | 20 | $242.97 | Ordinary |
05:34:36 - 15-Dec-25 |
| Sell* | 15 | $243.00 | Ordinary |
05:34:36 - 15-Dec-25 |
| Sell* | 1 | $242.80 | Ordinary |
05:33:59 - 15-Dec-25 |
| Buy* | 1 | $242.99 | Ordinary |
05:33:33 - 15-Dec-25 |
| Sell* | 3 | $242.87 | Ordinary |
05:32:20 - 15-Dec-25 |
| Sell* | 20 | $242.92 | Ordinary |
05:32:20 - 15-Dec-25 |
| Sell* | 20 | $243.00 | Ordinary |
05:32:09 - 15-Dec-25 |
| Sell* | 27 | $243.08 | Ordinary |
05:31:50 - 15-Dec-25 |
| Sell* | 1 | $243.09 | Ordinary |
05:31:50 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 20 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.17 | Ordinary |
05:31:38 - 15-Dec-25 |
| Sell* | 1 | $243.16 | Ordinary |
05:29:34 - 15-Dec-25 |
| Sell* | 1 | $243.16 | Ordinary |
05:29:34 - 15-Dec-25 |
| Sell* | 2 | $243.16 | Ordinary |
05:29:34 - 15-Dec-25 |
| Sell* | 1 | $243.17 | Ordinary |
05:29:34 - 15-Dec-25 |
| Sell* | 8 | $243.20 | Ordinary |
05:29:00 - 15-Dec-25 |
| Sell* | 4 | $243.25 | Ordinary |
05:28:59 - 15-Dec-25 |
| Buy* | 100 | $243.30 | Ordinary |
05:28:42 - 15-Dec-25 |
| Buy* | 20 | $243.29 | Ordinary |
05:28:42 - 15-Dec-25 |
| Sell* | 79 | $243.30 | Ordinary |
05:27:34 - 15-Dec-25 |
| Sell* | 2 | $243.33 | Ordinary |
05:27:25 - 15-Dec-25 |
| Sell* | 3 | $243.29 | Ordinary |
05:27:10 - 15-Dec-25 |
| Sell* | 80 | $243.29 | Ordinary |
05:27:10 - 15-Dec-25 |
| Sell* | 20 | $243.29 | Ordinary |
05:27:10 - 15-Dec-25 |
| Sell* | 20 | $243.30 | Ordinary |
05:26:59 - 15-Dec-25 |
| Sell* | 2 | $243.30 | Ordinary |
05:26:59 - 15-Dec-25 |
| Buy* | 1 | $243.44 | Ordinary |
05:26:37 - 15-Dec-25 |
| Buy* | 1 | $243.44 | Ordinary |
05:26:36 - 15-Dec-25 |
| Sell* | 1 | $243.42 | Ordinary |
05:26:23 - 15-Dec-25 |
| Buy* | 50 | $243.46 | Ordinary |
05:26:18 - 15-Dec-25 |
| Buy* | 2 | $243.42 | Ordinary |
05:25:50 - 15-Dec-25 |
| Buy* | 2 | $243.39 | Ordinary |
05:25:28 - 15-Dec-25 |
| Buy* | 3 | $243.39 | Ordinary |
05:25:28 - 15-Dec-25 |
| Buy* | 4 | $243.29 | Ordinary |
05:24:23 - 15-Dec-25 |
| Buy* | 12 | $243.27 | Ordinary |
05:24:23 - 15-Dec-25 |
| Buy* | 100 | $243.27 | Ordinary |
05:24:23 - 15-Dec-25 |
| Buy* | 1 | $243.29 | Ordinary |
05:23:38 - 15-Dec-25 |
| Buy* | 3 | $243.25 | Ordinary |
05:22:05 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Ordinary |
05:21:33 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Ordinary |
05:21:25 - 15-Dec-25 |
| Buy* | 55 | $243.44 | Ordinary |
05:20:19 - 15-Dec-25 |
| Unknown* | 20 | $243.35 | Ordinary |
05:20:19 - 15-Dec-25 |
| Sell* | 25 | $243.33 | Ordinary |
05:20:19 - 15-Dec-25 |
| Sell* | 50 | $243.22 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 5 | $243.22 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 1 | $243.25 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 16 | $243.27 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 100 | $243.30 | Ordinary |
05:20:15 - 15-Dec-25 |
| Sell* | 20 | $243.35 | Ordinary |
05:20:14 - 15-Dec-25 |
| Sell* | 1 | $243.37 | Ordinary |
05:18:20 - 15-Dec-25 |
| Sell* | 5 | $243.24 | Ordinary |
05:18:02 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Ordinary |
05:17:35 - 15-Dec-25 |
| Sell* | 1 | $243.30 | Ordinary |
05:17:11 - 15-Dec-25 |
| Buy* | 4 | $243.29 | Ordinary |
05:17:11 - 15-Dec-25 |
| Buy* | 4 | $243.29 | Ordinary |
05:17:00 - 15-Dec-25 |
| Sell* | 20 | $243.32 | Ordinary |
05:16:16 - 15-Dec-25 |
| Unknown* | 17 | $243.34 | Ordinary |
05:16:16 - 15-Dec-25 |
| Unknown* | 1 | $243.34 | Ordinary |
05:16:16 - 15-Dec-25 |
| Unknown* | 20 | $243.34 | Ordinary |
05:16:16 - 15-Dec-25 |
| Unknown* | 20 | $243.34 | Ordinary |
05:16:16 - 15-Dec-25 |
| Sell* | 1 | $243.40 | Ordinary |
05:15:28 - 15-Dec-25 |
| Buy* | 3 | $243.35 | Ordinary |
05:14:46 - 15-Dec-25 |
| Buy* | 1 | $243.35 | Ordinary |
05:14:31 - 15-Dec-25 |
| Buy* | 2 | $243.35 | Ordinary |
05:14:31 - 15-Dec-25 |
| Buy* | 3 | $243.35 | Ordinary |
05:14:07 - 15-Dec-25 |
| Buy* | 9 | $243.44 | Ordinary |
05:13:55 - 15-Dec-25 |
| Sell* | 10 | $243.32 | Ordinary |
05:13:48 - 15-Dec-25 |
| Sell* | 20 | $243.34 | Ordinary |
05:13:48 - 15-Dec-25 |
| Sell* | 1 | $243.41 | Ordinary |
05:13:22 - 15-Dec-25 |
| Buy* | 38 | $243.47 | Ordinary |
05:13:00 - 15-Dec-25 |
| Buy* | 20 | $243.46 | Ordinary |
05:13:00 - 15-Dec-25 |
| Sell* | 30 | $243.41 | Ordinary |
05:13:00 - 15-Dec-25 |
| Buy* | 20 | $243.43 | Ordinary |
05:12:53 - 15-Dec-25 |
| Buy* | 1 | $243.41 | Ordinary |
05:12:53 - 15-Dec-25 |
| Buy* | 9 | $243.44 | Ordinary |
05:11:51 - 15-Dec-25 |
| Buy* | 1 | $243.41 | Ordinary |
05:11:49 - 15-Dec-25 |
| Sell* | 1 | $243.32 | Ordinary |
05:11:09 - 15-Dec-25 |
| Buy* | 3 | $243.29 | Ordinary |
05:10:49 - 15-Dec-25 |
| Sell* | 4 | $243.18 | Ordinary |
05:10:17 - 15-Dec-25 |
| Sell* | 25 | $243.33 | Ordinary |
05:10:17 - 15-Dec-25 |
| Sell* | 3 | $243.33 | Ordinary |
05:06:40 - 15-Dec-25 |
| Buy* | 40 | $243.35 | Ordinary |
05:06:25 - 15-Dec-25 |
| Buy* | 40 | $243.35 | Ordinary |
05:06:03 - 15-Dec-25 |
| Buy* | 32 | $243.41 | Ordinary |
05:05:16 - 15-Dec-25 |
| Buy* | 20 | $243.40 | Ordinary |
05:04:54 - 15-Dec-25 |
| Buy* | 20 | $243.48 | Ordinary |
05:04:41 - 15-Dec-25 |
| Buy* | 20 | $243.41 | Ordinary |
05:04:25 - 15-Dec-25 |
| Buy* | 20 | $243.41 | Ordinary |
05:04:14 - 15-Dec-25 |
| Buy* | 20 | $243.41 | Ordinary |
05:03:58 - 15-Dec-25 |
| Sell* | 1 | $243.26 | Ordinary |
05:01:58 - 15-Dec-25 |
| Sell* | 12 | $243.13 | Ordinary |
05:01:28 - 15-Dec-25 |
| Sell* | 80 | $242.99 | Ordinary |
05:01:27 - 15-Dec-25 |
| Sell* | 20 | $243.00 | Ordinary |
05:01:27 - 15-Dec-25 |
| Buy* | 100 | $243.00 | Ordinary |
05:01:27 - 15-Dec-25 |
| Buy* | 2 | $242.92 | Ordinary |
05:01:25 - 15-Dec-25 |
| Buy* | 1 | $242.92 | Ordinary |
05:01:15 - 15-Dec-25 |
| Buy* | 4 | $242.92 | Ordinary |
05:01:15 - 15-Dec-25 |
| Buy* | 28 | $242.92 | Ordinary |
05:01:15 - 15-Dec-25 |
| Sell* | 38 | $242.80 | Ordinary |
05:01:10 - 15-Dec-25 |
| Sell* | 1 | $242.80 | Ordinary |
04:58:50 - 15-Dec-25 |
| Sell* | 1 | $242.80 | Ordinary |
04:58:50 - 15-Dec-25 |
| Sell* | 10 | $243.00 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 576 | $243.01 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 38 | $243.01 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 1 | $243.02 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 10 | $243.07 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 2 | $243.07 | Ordinary |
04:58:27 - 15-Dec-25 |
| Sell* | 1 | $243.08 | Ordinary |
04:58:26 - 15-Dec-25 |
| Sell* | 12 | $243.07 | Ordinary |
04:58:26 - 15-Dec-25 |
| Buy* | 11 | $243.20 | Ordinary |
04:58:26 - 15-Dec-25 |
| Buy* | 11 | $243.20 | Ordinary |
04:58:26 - 15-Dec-25 |
| Buy* | 72 | $243.20 | Ordinary |
04:58:26 - 15-Dec-25 |
| Buy* | 2 | $243.20 | Ordinary |
04:58:26 - 15-Dec-25 |
| Sell* | 2 | $243.22 | Ordinary |
04:58:26 - 15-Dec-25 |
| Sell* | 15 | $243.22 | Ordinary |
04:58:26 - 15-Dec-25 |
| Sell* | 41 | $243.44 | Ordinary |
04:58:14 - 15-Dec-25 |
| Sell* | 1 | $243.44 | Ordinary |
04:58:13 - 15-Dec-25 |
| Sell* | 30 | $243.43 | Ordinary |
04:58:03 - 15-Dec-25 |
| Buy* | 10 | $243.44 | Ordinary |
04:58:00 - 15-Dec-25 |
| Sell* | 20 | $243.07 | Ordinary |
04:56:05 - 15-Dec-25 |
| Sell* | 20 | $243.31 | Ordinary |
04:56:05 - 15-Dec-25 |
| Sell* | 15 | $243.28 | Ordinary |
04:55:04 - 15-Dec-25 |
| Sell* | 96 | $243.45 | Ordinary |
04:55:04 - 15-Dec-25 |
| Sell* | 3 | $243.60 | Ordinary |
04:53:42 - 15-Dec-25 |
| Sell* | 1 | $243.52 | Ordinary |
04:53:20 - 15-Dec-25 |
| Sell* | 8 | $243.66 | Ordinary |
04:53:11 - 15-Dec-25 |
| Sell* | 1 | $243.66 | Ordinary |
04:53:11 - 15-Dec-25 |
| Sell* | 1 | $243.66 | Ordinary |
04:53:11 - 15-Dec-25 |
| Sell* | 25 | $243.76 | Ordinary |
04:53:05 - 15-Dec-25 |
| Buy* | 2 | $243.71 | Ordinary |
04:53:01 - 15-Dec-25 |
| Sell* | 6 | $243.70 | Ordinary |
04:52:08 - 15-Dec-25 |
| Sell* | 30 | $243.70 | Ordinary |
04:52:06 - 15-Dec-25 |
| Buy* | 100 | $243.61 | Ordinary |
04:51:50 - 15-Dec-25 |
| Sell* | 10 | $243.50 | Ordinary |
04:50:51 - 15-Dec-25 |
| Sell* | 10 | $243.50 | Ordinary |
04:50:44 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:50:30 - 15-Dec-25 |
| Sell* | 1 | $243.44 | Ordinary |
04:48:25 - 15-Dec-25 |
| Sell* | 2 | $243.45 | Ordinary |
04:48:23 - 15-Dec-25 |
| Sell* | 38 | $242.96 | Ordinary |
04:46:21 - 15-Dec-25 |
| Sell* | 38 | $242.86 | Ordinary |
04:46:18 - 15-Dec-25 |
| Sell* | 1 | $242.98 | Ordinary |
04:46:07 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
04:45:50 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Ordinary |
04:45:04 - 15-Dec-25 |
| Sell* | 1 | $242.88 | Ordinary |
04:45:04 - 15-Dec-25 |
| Sell* | 4 | $242.80 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 20 | $242.82 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 193 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 2 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 4 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 1 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 1 | $242.90 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 2 | $242.97 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 3 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 34 | $243.00 | Ordinary |
04:44:54 - 15-Dec-25 |
| Sell* | 1 | $243.19 | Ordinary |
04:43:54 - 15-Dec-25 |
| Sell* | 38 | $243.13 | Ordinary |
04:43:41 - 15-Dec-25 |
| Sell* | 38 | $243.12 | Ordinary |
04:43:41 - 15-Dec-25 |
| Sell* | 100 | $243.00 | Ordinary |
04:43:37 - 15-Dec-25 |
| Sell* | 98 | $243.00 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 10 | $243.00 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 2 | $243.00 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 25 | $243.04 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 20 | $243.04 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 45 | $243.05 | Ordinary |
04:43:36 - 15-Dec-25 |
| Sell* | 12 | $243.04 | Ordinary |
04:43:21 - 15-Dec-25 |
| Sell* | 1 | $243.04 | Ordinary |
04:43:21 - 15-Dec-25 |
| Sell* | 20 | $243.20 | Ordinary |
04:43:16 - 15-Dec-25 |
| Sell* | 1 | $243.06 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 5 | $243.06 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 7 | $243.06 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 2 | $243.10 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 2 | $243.12 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 29 | $243.15 | Ordinary |
04:43:15 - 15-Dec-25 |
| Sell* | 1 | $243.27 | Ordinary |
04:43:02 - 15-Dec-25 |
| Buy* | 37 | $243.21 | Ordinary |
04:42:35 - 15-Dec-25 |
| Sell* | 10 | $243.21 | Ordinary |
04:42:35 - 15-Dec-25 |
| Sell* | 3 | $243.21 | Ordinary |
04:42:35 - 15-Dec-25 |
| Buy* | 2 | $243.35 | Ordinary |
04:42:20 - 15-Dec-25 |
| Sell* | 1 | $243.35 | Ordinary |
04:42:05 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
04:42:04 - 15-Dec-25 |
| Sell* | 1 | $243.16 | Ordinary |
04:42:04 - 15-Dec-25 |
| Sell* | 4 | $243.19 | Ordinary |
04:42:04 - 15-Dec-25 |
| Sell* | 25 | $243.21 | Ordinary |
04:42:04 - 15-Dec-25 |
| Sell* | 7 | $243.23 | Ordinary |
04:41:55 - 15-Dec-25 |
| Sell* | 10 | $243.23 | Ordinary |
04:41:55 - 15-Dec-25 |
| Sell* | 1 | $243.36 | Ordinary |
04:41:53 - 15-Dec-25 |
| Sell* | 3 | $243.37 | Ordinary |
04:41:52 - 15-Dec-25 |
| Sell* | 14 | $243.40 | Ordinary |
04:41:52 - 15-Dec-25 |
| Sell* | 111 | $243.45 | Ordinary |
04:41:51 - 15-Dec-25 |
| Sell* | 289 | $243.45 | Ordinary |
04:40:47 - 15-Dec-25 |
| Sell* | 100 | $243.46 | Ordinary |
04:40:47 - 15-Dec-25 |
| Sell* | 20 | $243.47 | Ordinary |
04:40:47 - 15-Dec-25 |
| Buy* | 172 | $243.45 | Ordinary |
04:40:40 - 15-Dec-25 |
| Buy* | 100 | $243.44 | Ordinary |
04:40:40 - 15-Dec-25 |
| Buy* | 100 | $243.44 | Ordinary |
04:40:40 - 15-Dec-25 |
| Buy* | 100 | $243.44 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 99 | $243.39 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 1 | $243.39 | Ordinary |
04:40:40 - 15-Dec-25 |
| Unknown* | 100 | $243.42 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 126 | $243.45 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 150 | $243.45 | Ordinary |
04:40:25 - 15-Dec-25 |
| Sell* | 114 | $243.45 | Ordinary |
04:40:25 - 15-Dec-25 |
| Sell* | 10 | $243.45 | Ordinary |
04:39:55 - 15-Dec-25 |
| Sell* | 8 | $243.45 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 75 | $243.45 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 75 | $243.45 | Ordinary |
04:39:43 - 15-Dec-25 |
| Sell* | 114 | $243.45 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 41 | $243.50 | Ordinary |
04:39:27 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:38:48 - 15-Dec-25 |
| Sell* | 63 | $243.45 | Ordinary |
04:38:41 - 15-Dec-25 |
| Sell* | 63 | $243.45 | Ordinary |
04:38:40 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:38:13 - 15-Dec-25 |
| Sell* | 15 | $243.46 | Ordinary |
04:38:09 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:38:08 - 15-Dec-25 |
| Sell* | 10 | $243.45 | Ordinary |
04:38:08 - 15-Dec-25 |
| Sell* | 66 | $243.45 | Ordinary |
04:38:08 - 15-Dec-25 |
| Sell* | 100 | $243.45 | Ordinary |
04:38:08 - 15-Dec-25 |
| Sell* | 90 | $243.45 | Ordinary |
04:38:08 - 15-Dec-25 |
| Sell* | 144 | $243.45 | Ordinary |
04:38:05 - 15-Dec-25 |
| Sell* | 1 | $243.45 | Ordinary |
04:38:05 - 15-Dec-25 |
| Sell* | 5 | $243.45 | Ordinary |
04:38:05 - 15-Dec-25 |
| Sell* | 5 | $243.49 | Ordinary |
04:38:04 - 15-Dec-25 |
| Sell* | 37 | $243.46 | Ordinary |
04:38:04 - 15-Dec-25 |
| Sell* | 100 | $243.45 | Ordinary |
04:37:13 - 15-Dec-25 |
| Sell* | 1 | $243.57 | Ordinary |
04:37:13 - 15-Dec-25 |
| Sell* | 200 | $243.68 | Ordinary |
04:37:13 - 15-Dec-25 |
| Buy* | 2 | $243.77 | Ordinary |
04:36:08 - 15-Dec-25 |
| Buy* | 100 | $243.54 | Ordinary |
04:34:54 - 15-Dec-25 |
| Buy* | 1 | $243.50 | Ordinary |
04:34:54 - 15-Dec-25 |
| Buy* | 5 | $243.45 | Ordinary |
04:34:34 - 15-Dec-25 |
| Buy* | 8 | $243.25 | Ordinary |
04:33:15 - 15-Dec-25 |
| Buy* | 44 | $243.45 | Ordinary |
04:32:39 - 15-Dec-25 |
| Buy* | 94 | $243.44 | Ordinary |
04:32:39 - 15-Dec-25 |
| Buy* | 4 | $243.44 | Ordinary |
04:32:39 - 15-Dec-25 |
| Buy* | 41 | $243.43 | Ordinary |
04:32:39 - 15-Dec-25 |
| Buy* | 10 | $243.38 | Ordinary |
04:32:39 - 15-Dec-25 |
| Buy* | 100 | $243.35 | Ordinary |
04:32:39 - 15-Dec-25 |
| Sell* | 3 | $243.10 | Ordinary |
04:32:30 - 15-Dec-25 |
| Buy* | 1 | $243.30 | Ordinary |
04:31:29 - 15-Dec-25 |
| Sell* | 10 | $243.30 | Ordinary |
04:31:24 - 15-Dec-25 |
| Sell* | 1 | $243.30 | Ordinary |
04:31:11 - 15-Dec-25 |
| Sell* | 17 | $243.32 | Ordinary |
04:30:58 - 15-Dec-25 |
| Buy* | 43 | $243.44 | Ordinary |
04:30:42 - 15-Dec-25 |
| Buy* | 60 | $243.44 | Ordinary |
04:30:42 - 15-Dec-25 |
| Buy* | 3 | $243.44 | Ordinary |
04:30:32 - 15-Dec-25 |
| Buy* | 3 | $243.40 | Ordinary |
04:30:32 - 15-Dec-25 |
| Buy* | 7 | $243.40 | Ordinary |
04:30:32 - 15-Dec-25 |
| Buy* | 1 | $243.34 | Ordinary |
04:30:32 - 15-Dec-25 |
| Sell* | 20 | $243.05 | Ordinary |
04:30:15 - 15-Dec-25 |
| Sell* | 1 | $243.05 | Ordinary |
04:30:15 - 15-Dec-25 |
| Sell* | 1 | $243.07 | Ordinary |
04:30:15 - 15-Dec-25 |
| Sell* | 4 | $243.07 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 1 | $243.13 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 1 | $243.13 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 10 | $243.13 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 30 | $243.13 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 3 | $243.13 | Ordinary |
04:29:53 - 15-Dec-25 |
| Sell* | 4 | $243.15 | Ordinary |
04:29:50 - 15-Dec-25 |
| Sell* | 14 | $243.15 | Ordinary |
04:29:50 - 15-Dec-25 |
| Sell* | 1 | $243.15 | Ordinary |
04:29:45 - 15-Dec-25 |
| Sell* | 1 | $243.18 | Ordinary |
04:29:34 - 15-Dec-25 |
| Sell* | 1 | $243.14 | Ordinary |
04:29:06 - 15-Dec-25 |
| Sell* | 3 | $243.16 | Ordinary |
04:29:04 - 15-Dec-25 |
| Sell* | 3 | $243.17 | Ordinary |
04:29:04 - 15-Dec-25 |
| Sell* | 7 | $243.13 | Ordinary |
04:28:57 - 15-Dec-25 |
| Sell* | 1 | $243.13 | Ordinary |
04:28:56 - 15-Dec-25 |
| Sell* | 8 | $243.18 | Ordinary |
04:28:52 - 15-Dec-25 |
| Sell* | 1 | $243.11 | Ordinary |
04:28:25 - 15-Dec-25 |
| Sell* | 2 | $243.25 | Ordinary |
04:28:25 - 15-Dec-25 |
| Sell* | 1 | $243.14 | Ordinary |
04:28:17 - 15-Dec-25 |
| Buy* | 5 | $243.35 | Ordinary |
04:27:40 - 15-Dec-25 |
| Buy* | 45 | $243.25 | Ordinary |
04:27:13 - 15-Dec-25 |
| Sell* | 5 | $242.76 | Ordinary |
04:26:29 - 15-Dec-25 |
| Sell* | 2 | $242.71 | Ordinary |
04:26:15 - 15-Dec-25 |
| Sell* | 1 | $242.73 | Ordinary |
04:25:00 - 15-Dec-25 |
| Sell* | 1 | $242.72 | Ordinary |
04:25:00 - 15-Dec-25 |
| Sell* | 55 | $242.79 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 10 | $242.80 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 45 | $242.79 | Ordinary |
04:25:00 - 15-Dec-25 |
| Buy* | 5 | $242.76 | Ordinary |
04:25:00 - 15-Dec-25 |
| Sell* | 2 | $242.69 | Ordinary |
04:24:45 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:44 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:43 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:43 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:42 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:42 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:41 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:41 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:40 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:40 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:39 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:38 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:38 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:37 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:37 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:36 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:36 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:35 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:35 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:34 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:34 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:33 - 15-Dec-25 |
| Sell* | 2 | $242.70 | Ordinary |
04:24:33 - 15-Dec-25 |
| Sell* | 3 | $242.67 | Ordinary |
04:24:26 - 15-Dec-25 |
| Sell* | 1 | $242.62 | Ordinary |
04:23:48 - 15-Dec-25 |
| Sell* | 1 | $242.63 | Ordinary |
04:23:43 - 15-Dec-25 |
| Sell* | 1 | $242.63 | Ordinary |
04:23:43 - 15-Dec-25 |
| Sell* | 90 | $242.60 | Ordinary |
04:21:31 - 15-Dec-25 |
| Sell* | 10 | $242.60 | Ordinary |
04:21:28 - 15-Dec-25 |
| Sell* | 20 | $242.62 | Ordinary |
04:21:28 - 15-Dec-25 |
| Sell* | 1 | $242.65 | Ordinary |
04:21:28 - 15-Dec-25 |
| Sell* | 35 | $242.51 | Ordinary |
04:19:51 - 15-Dec-25 |
| Sell* | 1 | $242.50 | Ordinary |
04:19:37 - 15-Dec-25 |
| Sell* | 11 | $242.53 | Ordinary |
04:19:37 - 15-Dec-25 |
| Sell* | 20 | $242.55 | Ordinary |
04:19:37 - 15-Dec-25 |
| Buy* | 2 | $242.50 | Ordinary |
04:18:44 - 15-Dec-25 |
| Buy* | 35 | $242.45 | Ordinary |
04:18:44 - 15-Dec-25 |
| Buy* | 1 | $242.45 | Ordinary |
04:18:32 - 15-Dec-25 |
| Sell* | 6 | $242.49 | Ordinary |
04:18:15 - 15-Dec-25 |
| Sell* | 7 | $242.50 | Ordinary |
04:17:53 - 15-Dec-25 |
| Sell* | 93 | $242.50 | Ordinary |
04:17:51 - 15-Dec-25 |
| Sell* | 100 | $242.46 | Ordinary |
04:17:51 - 15-Dec-25 |
| Sell* | 2 | $242.52 | Ordinary |
04:17:33 - 15-Dec-25 |
| Sell* | 5 | $242.52 | Ordinary |
04:17:28 - 15-Dec-25 |
| Sell* | 7 | $242.57 | Ordinary |
04:17:13 - 15-Dec-25 |
| Sell* | 124 | $242.57 | Ordinary |
04:17:13 - 15-Dec-25 |
| Sell* | 124 | $242.57 | Ordinary |
04:17:13 - 15-Dec-25 |
| Sell* | 45 | $242.57 | Ordinary |
04:17:13 - 15-Dec-25 |
| Sell* | 1 | $242.57 | Ordinary |
04:17:11 - 15-Dec-25 |
| Sell* | 1 | $242.47 | Ordinary |
04:17:01 - 15-Dec-25 |
| Sell* | 1 | $242.57 | Ordinary |
04:16:59 - 15-Dec-25 |
| Sell* | 1 | $242.29 | Ordinary |
04:16:18 - 15-Dec-25 |
| Buy* | 3 | $242.33 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 5 | $242.39 | Ordinary |
04:15:39 - 15-Dec-25 |
| Sell* | 5 | $242.50 | Ordinary |
04:15:22 - 15-Dec-25 |
| Sell* | 2 | $242.55 | Ordinary |
04:15:22 - 15-Dec-25 |
| Sell* | 612 | $242.60 | Ordinary |
04:15:22 - 15-Dec-25 |
| Sell* | 2 | $242.76 | Ordinary |
04:14:52 - 15-Dec-25 |
| Sell* | 10 | $242.85 | Ordinary |
04:14:51 - 15-Dec-25 |
| Sell* | 20 | $243.05 | Ordinary |
04:14:51 - 15-Dec-25 |
| Sell* | 20 | $243.07 | Ordinary |
04:14:49 - 15-Dec-25 |
| Sell* | 80 | $243.05 | Ordinary |
04:14:49 - 15-Dec-25 |
| Sell* | 83 | $243.08 | Ordinary |
04:14:49 - 15-Dec-25 |
| Sell* | 35 | $243.09 | Ordinary |
04:14:47 - 15-Dec-25 |
| Sell* | 45 | $243.10 | Ordinary |
04:14:47 - 15-Dec-25 |
| Sell* | 20 | $243.12 | Ordinary |
04:14:47 - 15-Dec-25 |
| Buy* | 5 | $243.10 | Ordinary |
04:14:32 - 15-Dec-25 |
| Buy* | 2 | $242.98 | Ordinary |
04:14:19 - 15-Dec-25 |
| Buy* | 1 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 39 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 11 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 9 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 91 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 4 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 6 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 23 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 64 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 16 | $243.00 | Ordinary |
04:14:07 - 15-Dec-25 |
| Buy* | 18 | $242.85 | Ordinary |
04:13:57 - 15-Dec-25 |
| Sell* | 10 | $242.99 | Ordinary |
04:13:49 - 15-Dec-25 |
| Buy* | 10 | $243.00 | Ordinary |
04:13:49 - 15-Dec-25 |
| Buy* | 50 | $242.95 | Ordinary |
04:13:49 - 15-Dec-25 |
| Buy* | 10 | $242.94 | Ordinary |
04:13:40 - 15-Dec-25 |
| Buy* | 5 | $243.00 | Ordinary |
04:13:26 - 15-Dec-25 |
| Buy* | 87 | $243.00 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 80 | $243.00 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 20 | $242.99 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 10 | $243.00 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 5 | $243.00 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 10 | $242.92 | Ordinary |
04:13:15 - 15-Dec-25 |
| Buy* | 3 | $242.83 | Ordinary |
04:13:15 - 15-Dec-25 |
| Sell* | 15 | $242.46 | Ordinary |
04:12:56 - 15-Dec-25 |
| Sell* | 100 | $242.48 | Ordinary |
04:12:56 - 15-Dec-25 |
| Sell* | 20 | $242.51 | Ordinary |
04:12:56 - 15-Dec-25 |
| Sell* | 20 | $242.52 | Ordinary |
04:12:56 - 15-Dec-25 |
| Sell* | 45 | $242.56 | Ordinary |
04:12:56 - 15-Dec-25 |
| Sell* | 3 | $242.32 | Ordinary |
04:12:41 - 15-Dec-25 |
| Buy* | 57 | $242.35 | Ordinary |
04:12:41 - 15-Dec-25 |
| Buy* | 50 | $242.00 | Ordinary |
04:12:03 - 15-Dec-25 |
| Buy* | 1 | $241.99 | Ordinary |
04:12:03 - 15-Dec-25 |
| Buy* | 1 | $241.98 | Ordinary |
04:11:51 - 15-Dec-25 |
| Buy* | 7 | $241.98 | Ordinary |
04:11:41 - 15-Dec-25 |
| Buy* | 3 | $241.96 | Ordinary |
04:11:41 - 15-Dec-25 |
| Buy* | 20 | $241.90 | Ordinary |
04:11:41 - 15-Dec-25 |
| Sell* | 1 | $241.70 | Ordinary |
04:11:28 - 15-Dec-25 |
| Sell* | 1 | $241.73 | Ordinary |
04:11:28 - 15-Dec-25 |
| Sell* | 50 | $241.74 | Ordinary |
04:11:28 - 15-Dec-25 |
| Sell* | 1 | $241.76 | Ordinary |
04:11:28 - 15-Dec-25 |
| Sell* | 2 | $241.79 | Ordinary |
04:10:59 - 15-Dec-25 |
| Buy* | 53 | $241.81 | Ordinary |
04:10:39 - 15-Dec-25 |
| Buy* | 1 | $241.81 | Ordinary |
04:10:35 - 15-Dec-25 |
| Sell* | 1 | $241.81 | Ordinary |
04:10:35 - 15-Dec-25 |
| Sell* | 5 | $241.81 | Ordinary |
04:10:35 - 15-Dec-25 |
| Sell* | 8 | $241.83 | Ordinary |
04:09:42 - 15-Dec-25 |
| Sell* | 8 | $241.87 | Ordinary |
04:09:42 - 15-Dec-25 |
| Buy* | 100 | $242.00 | Ordinary |
04:09:41 - 15-Dec-25 |
| Buy* | 100 | $241.99 | Ordinary |
04:09:41 - 15-Dec-25 |
| Buy* | 35 | $241.98 | Ordinary |
04:09:41 - 15-Dec-25 |
| Buy* | 100 | $241.92 | Ordinary |
04:09:41 - 15-Dec-25 |
| Buy* | 10 | $241.86 | Ordinary |
04:09:00 - 15-Dec-25 |
| Buy* | 20 | $241.85 | Ordinary |
04:09:00 - 15-Dec-25 |
| Sell* | 3 | $241.57 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 124 | $241.58 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 20 | $241.62 | Ordinary |
04:08:49 - 15-Dec-25 |
| Sell* | 5 | $241.81 | Ordinary |
04:08:49 - 15-Dec-25 |
| Buy* | 14 | $241.98 | Ordinary |
04:08:36 - 15-Dec-25 |
| Sell* | 1 | $241.81 | Ordinary |
04:08:18 - 15-Dec-25 |
| Sell* | 2 | $241.81 | Ordinary |
04:08:18 - 15-Dec-25 |
| Sell* | 18 | $241.82 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 6 | $241.86 | Ordinary |
04:08:12 - 15-Dec-25 |
| Sell* | 1 | $241.98 | Ordinary |
04:08:02 - 15-Dec-25 |
| Sell* | 1 | $241.82 | Ordinary |
04:07:31 - 15-Dec-25 |
| Sell* | 1 | $241.82 | Ordinary |
04:07:30 - 15-Dec-25 |
| Sell* | 1 | $241.98 | Ordinary |
04:07:30 - 15-Dec-25 |
| Sell* | 5 | $242.04 | Ordinary |
04:07:22 - 15-Dec-25 |
| Buy* | 1 | $242.04 | Ordinary |
04:07:03 - 15-Dec-25 |
| Buy* | 15 | $242.03 | Ordinary |
04:06:49 - 15-Dec-25 |
| Buy* | 25 | $242.01 | Ordinary |
04:06:49 - 15-Dec-25 |
| Sell* | 20 | $241.80 | Ordinary |
04:06:49 - 15-Dec-25 |
| Sell* | 15 | $241.85 | Ordinary |
04:06:45 - 15-Dec-25 |
| Sell* | 3 | $241.60 | Ordinary |
04:06:25 - 15-Dec-25 |
| Sell* | 3 | $241.62 | Ordinary |
04:06:25 - 15-Dec-25 |
| Sell* | 11 | $241.81 | Ordinary |
04:06:25 - 15-Dec-25 |
| Sell* | 30 | $241.75 | Ordinary |
04:05:53 - 15-Dec-25 |
| Sell* | 5 | $241.61 | Ordinary |
04:05:34 - 15-Dec-25 |
| Sell* | 25 | $241.65 | Ordinary |
04:05:34 - 15-Dec-25 |
| Sell* | 30 | $241.70 | Ordinary |
04:05:11 - 15-Dec-25 |
| Sell* | 30 | $241.71 | Ordinary |
04:05:11 - 15-Dec-25 |
| Buy* | 1 | $241.80 | Ordinary |
04:05:10 - 15-Dec-25 |
| Sell* | 50 | $241.62 | Ordinary |
04:05:04 - 15-Dec-25 |
| Buy* | 2 | $241.80 | Ordinary |
04:05:03 - 15-Dec-25 |
| Sell* | 1 | $241.62 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 17 | $241.80 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 15 | $241.78 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 3 | $241.76 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 4 | $241.70 | Ordinary |
04:05:02 - 15-Dec-25 |
| Buy* | 10 | $241.78 | Ordinary |
04:04:53 - 15-Dec-25 |
| Sell* | 34 | $241.61 | Ordinary |
04:04:42 - 15-Dec-25 |
| Sell* | 3 | $241.75 | Ordinary |
04:04:38 - 15-Dec-25 |
| Sell* | 3 | $241.78 | Ordinary |
04:04:24 - 15-Dec-25 |
| Sell* | 13 | $241.79 | Ordinary |
04:04:24 - 15-Dec-25 |
| Sell* | 10 | $241.61 | Ordinary |
04:04:23 - 15-Dec-25 |
| Sell* | 10 | $241.79 | Ordinary |
04:04:23 - 15-Dec-25 |
| Buy* | 1 | $242.00 | Ordinary |
04:04:16 - 15-Dec-25 |
| Sell* | 13 | $241.55 | Ordinary |
04:04:13 - 15-Dec-25 |
| Sell* | 17 | $241.56 | Ordinary |
04:04:13 - 15-Dec-25 |
| Sell* | 60 | $241.65 | Ordinary |
04:04:11 - 15-Dec-25 |
| Sell* | 40 | $241.80 | Ordinary |
04:04:11 - 15-Dec-25 |
| Sell* | 47 | $242.00 | Ordinary |
04:04:11 - 15-Dec-25 |
| Sell* | 3 | $241.80 | Ordinary |
04:04:11 - 15-Dec-25 |
| Sell* | 30 | $241.56 | Ordinary |
04:04:04 - 15-Dec-25 |
| Sell* | 30 | $241.56 | Ordinary |
04:04:04 - 15-Dec-25 |
| Sell* | 23 | $241.56 | Ordinary |
04:04:03 - 15-Dec-25 |
| Sell* | 7 | $241.65 | Ordinary |
04:04:03 - 15-Dec-25 |
| Sell* | 1 | $241.65 | Ordinary |
04:04:00 - 15-Dec-25 |
| Sell* | 1 | $241.65 | Ordinary |
04:04:00 - 15-Dec-25 |
| Sell* | 1 | $241.65 | Ordinary |
04:03:59 - 15-Dec-25 |
| Sell* | 10 | $241.65 | Ordinary |
04:03:50 - 15-Dec-25 |
| Buy* | 10 | $242.00 | Ordinary |
04:03:45 - 15-Dec-25 |
| Sell* | 1 | $241.89 | Ordinary |
04:03:31 - 15-Dec-25 |
| Sell* | 3 | $241.65 | Ordinary |
04:03:29 - 15-Dec-25 |
| Sell* | 5 | $241.62 | Ordinary |
04:03:21 - 15-Dec-25 |
| Sell* | 2 | $241.90 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 1 | $241.61 | Ordinary |
04:03:18 - 15-Dec-25 |
| Sell* | 10 | $241.67 | Ordinary |
04:03:09 - 15-Dec-25 |
| Buy* | 5 | $241.90 | Ordinary |
04:03:09 - 15-Dec-25 |
| Sell* | 25 | $241.83 | Ordinary |
04:03:09 - 15-Dec-25 |
| Buy* | 1,478 | $241.42 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 3 | $241.42 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 18 | $241.42 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 246 | $241.42 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 10 | $241.42 | Ordinary |
04:03:05 - 15-Dec-25 |
| Buy* | 2 | $241.42 | Ordinary |
04:03:05 - 15-Dec-25 |
| Buy* | 1 | $241.42 | Ordinary |
04:03:04 - 15-Dec-25 |
| Buy* | 5 | $241.42 | Ordinary |
04:03:02 - 15-Dec-25 |
| Sell* | 3 | $241.32 | Ordinary |
04:03:02 - 15-Dec-25 |
| Sell* | 3 | $241.32 | Ordinary |
04:03:02 - 15-Dec-25 |
| Sell* | 3 | $241.32 | Ordinary |
04:02:59 - 15-Dec-25 |
| Sell* | 9 | $241.19 | Ordinary |
04:02:54 - 15-Dec-25 |
| Buy* | 1 | $241.26 | Ordinary |
04:02:51 - 15-Dec-25 |
| Buy* | 43 | $241.42 | Ordinary |
04:02:43 - 15-Dec-25 |
| Buy* | 1 | $241.39 | Ordinary |
04:02:43 - 15-Dec-25 |
| Buy* | 3 | $241.38 | Ordinary |
04:02:43 - 15-Dec-25 |
| Sell* | 1 | $241.31 | Ordinary |
04:02:28 - 15-Dec-25 |
| Buy* | 1 | $241.37 | Ordinary |
04:02:26 - 15-Dec-25 |
| Sell* | 80 | $241.06 | Ordinary |
04:02:18 - 15-Dec-25 |
| Sell* | 20 | $241.07 | Ordinary |
04:02:18 - 15-Dec-25 |
| Buy* | 9 | $241.00 | Ordinary |
04:02:17 - 15-Dec-25 |
| Buy* | 1 | $241.00 | Ordinary |
04:02:12 - 15-Dec-25 |
| Sell* | 30 | $240.84 | Ordinary |
04:02:02 - 15-Dec-25 |
| Sell* | 2 | $240.84 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 1 | $241.00 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 2 | $240.96 | Ordinary |
04:01:56 - 15-Dec-25 |
| Sell* | 25 | $240.82 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 1 | $240.99 | Ordinary |
04:01:46 - 15-Dec-25 |
| Buy* | 3 | $240.96 | Ordinary |
04:01:42 - 15-Dec-25 |
| Buy* | 1 | $240.96 | Ordinary |
04:01:41 - 15-Dec-25 |
| Buy* | 2 | $240.96 | Ordinary |
04:01:41 - 15-Dec-25 |
| Buy* | 1 | $240.96 | Ordinary |
04:01:41 - 15-Dec-25 |
| Sell* | 5 | $240.81 | Ordinary |
04:01:37 - 15-Dec-25 |
| Sell* | 2 | $240.96 | Ordinary |
04:01:35 - 15-Dec-25 |
| Sell* | 2 | $240.96 | Ordinary |
04:01:27 - 15-Dec-25 |
| Sell* | 2 | $240.96 | Ordinary |
04:01:26 - 15-Dec-25 |
| Sell* | 3 | $240.96 | Ordinary |
04:01:18 - 15-Dec-25 |
| Buy* | 7 | $240.80 | Ordinary |
04:01:13 - 15-Dec-25 |
| Buy* | 3 | $240.80 | Ordinary |
04:01:10 - 15-Dec-25 |
| Sell* | 50 | $240.74 | Ordinary |
04:01:00 - 15-Dec-25 |
| Sell* | 3 | $240.99 | Ordinary |
04:00:57 - 15-Dec-25 |
| Sell* | 4 | $240.74 | Ordinary |
04:00:38 - 15-Dec-25 |
| Sell* | 4 | $240.74 | Ordinary |
04:00:27 - 15-Dec-25 |
| Sell* | 10 | $241.00 | Ordinary |
04:00:06 - 15-Dec-25 |
| Buy* | 20 | $241.10 | Ordinary |
04:00:06 - 15-Dec-25 |
| Buy* | 4 | $241.07 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 100 | $241.00 | Ordinary |
04:00:05 - 15-Dec-25 |
| Sell* | 40 | $241.00 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 13 | $240.74 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 2 | $240.74 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 55 | $240.74 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 27 | $240.74 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 29 | $240.74 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $241.14 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $241.41 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 40 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 20 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 77 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 15 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 8 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 18 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 40 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 59 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $241.50 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $241.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 25 | $242.35 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 71 | $242.35 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 4 | $242.35 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $242.42 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $241.41 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $241.45 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 3 | $242.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $242.42 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 7 | $242.42 | Ordinary |
04:00:00 - 15-Dec-25 |