| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $210.15 | Ordinary |
16:52:23 - 17-Dec-25 |
| Buy* | 14 | $209.20 | Ordinary |
16:41:50 - 17-Dec-25 |
| Sell* | 1 | $209.25 | Ordinary |
16:39:11 - 17-Dec-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 1 | $208.87 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 13 | $208.89 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Buy* | 5 | $208.92 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 9 | $208.89 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 50 | $209.08 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 89 | $209.08 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 11 | $209.08 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 28 | $209.05 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 11 | $208.81 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 20 | $208.88 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 73 | $208.81 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 27 | $208.81 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 95 | $208.82 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 20 | $208.81 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 80 | $208.82 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 20 | $208.82 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 49 | $208.85 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 24 | $208.73 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 49 | $208.75 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 5 | $208.69 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 5 | $208.67 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 100 | $208.62 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 29 | $208.74 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 100 | $208.63 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $208.62 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $208.32 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 15 | $208.22 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 5 | $208.92 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 5 | $208.90 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 34 | $209.03 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 40 | $209.06 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 11 | $209.20 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 21 | $209.21 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 30 | $209.20 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 19 | $209.19 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 6 | $209.21 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 14 | $209.21 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 13 | $209.21 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 10 | $209.21 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 6 | $209.22 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 43 | $209.22 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 1 | $209.44 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 2 | $209.45 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $209.45 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $209.51 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 11 | $209.53 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 18 | $209.53 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 3 | $209.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 17 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $209.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $209.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 99 | $209.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $209.71 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 3 | $209.79 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 11 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.67 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 33 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 12 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 16 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $209.71 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 15 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 30 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $209.64 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $209.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 7 | $209.78 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $209.78 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $209.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $209.84 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 4 | $209.87 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 28 | $209.82 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 46 | $209.82 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 100 | $209.72 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 100 | $209.73 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 32 | $209.62 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Sell* | 5 | $209.48 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 1 | $209.44 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 46 | $209.44 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 100 | $209.44 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 100 | $209.36 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Sell* | 15 | $209.33 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Sell* | 25 | $209.33 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Buy* | 12 | $209.36 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Sell* | 3 | $208.76 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 3 | $208.78 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 18 | $208.88 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 46 | $208.89 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 40 | $208.87 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 11 | $208.87 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 7 | $208.88 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 3 | $208.88 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 7 | $208.90 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 94 | $209.04 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Sell* | 17 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 10 | $208.91 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 35 | $208.91 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 74 | $208.91 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 6 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 5 | $208.91 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 65 | $208.91 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 7 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 5 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 5 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 23 | $208.99 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 6 | $209.00 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 2 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 90 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 17 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 7 | $209.03 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 11 | $209.03 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 5 | $208.99 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 6 | $208.99 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 100 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 10 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 88 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 1 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 3 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 145 | $208.92 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 1 | $208.74 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 40 | $208.73 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 5 | $208.77 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 2 | $208.79 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 5 | $208.79 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 4 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 3 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Buy* | 7 | $208.85 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 39 | $208.79 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 5 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 5 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 27 | $208.80 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 72 | $208.83 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 20 | $208.87 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 2 | $209.15 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 28 | $208.90 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 100 | $208.91 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 42 | $208.91 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 100 | $208.91 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 6 | $208.92 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 1 | $208.94 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Buy* | 4 | $209.13 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 5 | $209.13 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 6 | $209.09 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 2 | $209.13 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 5 | $209.21 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 5 | $209.02 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 14 | $209.17 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 15 | $209.06 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 5 | $209.03 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 15 | $209.03 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 40 | $209.03 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 95 | $209.05 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 28 | $209.05 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 7 | $209.10 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 59 | $209.10 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 5 | $209.14 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 5 | $209.14 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 67 | $209.14 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 1 | $209.14 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 75 | $209.15 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 7 | $209.15 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 24 | $209.15 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 1 | $209.16 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 74 | $209.16 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 63 | $209.32 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 31 | $209.32 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 106 | $209.32 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 23 | $209.33 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 36 | $209.36 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 20 | $209.505 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 20 | $209.505 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 40 | $209.505 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 20 | $209.45 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 60 | $209.505 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Sell* | 20 | $209.505 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Sell* | 20 | $209.48 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 2 | $209.39 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Buy* | 5 | $209.34 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Buy* | 13 | $209.34 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 10 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 10 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Buy* | 13 | $209.34 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 26 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 26 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 26 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 26 | $209.23 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Buy* | 200 | $209.495 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Buy* | 200 | $209.495 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 10 | $209.47 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 46 | $209.47 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 84 | $209.47 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 100 | $209.15 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 50 | $209.06 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 5 | $209.06 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 15 | $209.05 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 25 | $209.04 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 15 | $209.05 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.18 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 8 | $209.18 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.06 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 13 | $208.97 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $208.97 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 25 | $208.97 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 230 | $208.945 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 10 | $208.26 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 1 | $207.69 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Buy* | 2 | $207.68 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Buy* | 13 | $207.46 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 3 | $207.58 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 3 | $207.54 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 10 | $207.47 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 10 | $207.47 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 10 | $207.47 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 49 | $207.47 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 1 | $207.47 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 6 | $207.54 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 1 | $207.87 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 1 | $207.85 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Sell* | 25 | $207.485 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 16 | $207.59 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Buy* | 16 | $207.65 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 15 | $207.59 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 10 | $207.67 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 10 | $207.67 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 41 | $207.67 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Sell* | 5 | $207.67 | Automatic Execution |
14:54:47 - 17-Dec-25 |
| Buy* | 5 | $207.83 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Unknown* | 5 | $207.81 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 10 | $207.47 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 1 | $207.48 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 6 | $207.38 | Automatic Execution |
14:52:28 - 17-Dec-25 |
| Sell* | 20 | $207.23 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 1 | $207.19 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 20 | $207.24 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 20 | $207.24 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 2 | $207.20 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 28 | $207.20 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 10 | $207.21 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 10 | $207.21 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 11 | $207.21 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 1 | $207.22 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 3 | $207.23 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 5 | $207.13 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 7 | $207.38 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 100 | $207.41 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 1 | $207.42 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 1 | $207.56 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 16 | $207.42 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 100 | $207.41 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 50 | $207.38 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Buy* | 25 | $207.27 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 25 | $207.27 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 10 | $207.51 | Automatic Execution |
14:48:28 - 17-Dec-25 |
| Buy* | 77 | $207.51 | Automatic Execution |
14:48:28 - 17-Dec-25 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Sell* | 30 | $206.83 | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 7 | $207.00 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 3 | $207.01 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $207.04 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 40 | $207.17 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 2 | $207.13 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Buy* | 1 | $207.81 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 58 | $207.80 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 5 | $207.74 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 5 | $207.75 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 5 | $207.81 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 10 | $207.68 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 8 | $208.40 | Automatic Execution |
14:19:32 - 17-Dec-25 |
| Buy* | 10 | $208.12 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $208.14 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $208.15 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $208.15 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 13 | $208.25 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Buy* | 13 | $208.25 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 8 | $206.90 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 1 | $206.91 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 1 | $206.92 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 10 | $207.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 20 | $207.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 1 | $207.03 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 29 | $207.03 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 100 | $207.05 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 5 | $207.13 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 1 | $207.13 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 4 | $207.25 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Sell* | 1 | $207.25 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $207.28 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 10 | $207.29 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $207.33 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 3 | $207.35 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $207.33 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 4 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 6 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Sell* | 20 | $207.90 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 20 | $208.00 | Automatic Execution |
13:47:46 - 17-Dec-25 |
| Sell* | 20 | $207.90 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Buy* | 19 | $208.20 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 8 | $208.10 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 19 | $208.03 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Sell* | 15 | $207.72 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Sell* | 15 | $207.70 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 15 | $208.07 | Automatic Execution |
13:46:59 - 17-Dec-25 |
| Buy* | 6 | $208.21 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 18 | $208.18 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 100 | $208.12 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Sell* | 6 | $208.10 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 40 | $207.91 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 61 | $207.91 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 61 | $207.91 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 39 | $207.91 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 1 | $207.80 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 100 | $207.85 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 20 | $207.84 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 24 | $207.84 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 80 | $207.84 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 20 | $207.87 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 62 | $207.49 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 1 | $207.64 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 1 | $207.85 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 1 | $207.64 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 3 | $207.90 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 5 | $208.00 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 7 | $208.02 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 15 | $208.00 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Sell* | 25 | $208.30 | Automatic Execution |
13:45:56 - 17-Dec-25 |
| Sell* | 25 | $208.34 | Automatic Execution |
13:45:56 - 17-Dec-25 |
| Sell* | 25 | $208.34 | Automatic Execution |
13:45:56 - 17-Dec-25 |
| Buy* | 5 | $208.34 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 25 | $208.27 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 25 | $208.27 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 10 | $208.27 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 10 | $208.27 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 51 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 4 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 25 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.22 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 50 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 10 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 32 | $208.13 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 50 | $208.14 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 55 | $208.11 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 48 | $208.11 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.19 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.17 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 50 | $208.17 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.12 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 48 | $208.22 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 2 | $208.21 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 14 | $208.21 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 2 | $208.20 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.20 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 16 | $208.20 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 10 | $208.17 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 25 | $208.22 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 16 | $208.12 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 200 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 50 | $208.02 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.06 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 34 | $208.06 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.06 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.10 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 50 | $208.12 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.17 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.10 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $208.14 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 3 | $208.29 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 1 | $208.29 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 40 | $208.43 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 4 | $208.33 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 3 | $208.67 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 20 | $208.66 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 24 | $208.66 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 20 | $208.66 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 17 | $209.76 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 18 | $209.76 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 6 | $209.61 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 4 | $209.59 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 5 | $209.55 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 29 | $209.48 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 10 | $209.49 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Buy* | 84 | $209.48 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 16 | $209.48 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Buy* | 1 | $209.82 | Automatic Execution |
13:19:25 - 17-Dec-25 |
| Buy* | 5 | $209.67 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 5 | $209.68 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 38 | $209.64 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 27 | $209.64 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 5 | $209.88 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 16 | $209.85 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 13 | $209.85 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 3 | $210.04 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 3 | $209.98 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Sell* | 30 | $210.01 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 7 | $209.56 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Buy* | 8 | $209.55 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 8 | $209.54 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 31 | $209.49 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 23 | $209.66 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 8 | $210.10 | Automatic Execution |
12:53:31 - 17-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Sell* | 10 | $209.76 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 5 | $209.76 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 1 | $209.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 2 | $209.83 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Buy* | 8 | $210.09 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 18 | $209.92 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 1 | $209.94 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 30 | $209.94 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 4 | $209.95 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 1 | $209.96 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 16 | $210.00 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Buy* | 20 | $210.15 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Buy* | 24 | $210.14 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 30 | $210.18 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 5 | $210.30 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 5 | $210.30 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Sell* | 31 | $210.48 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 58 | $210.75 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 10 | $210.58 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 43 | $210.60 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 59 | $210.60 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 27 | $210.18 | Automatic Execution |
12:46:20 - 17-Dec-25 |
| Buy* | 2 | $210.175 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Buy* | 48 | $210.18 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 80 | $210.18 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 5 | $210.22 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Sell* | 11 | $211.29 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 3 | $211.30 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 5 | $211.32 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 1 | $211.56 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 44 | $211.50 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 1 | $211.52 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Buy* | 90 | $211.69 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 100 | $211.66 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 10 | $211.65 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 54 | $211.69 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 1 | $211.62 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 15 | $211.62 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 11 | $211.97 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Sell* | 40 | $211.09 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Sell* | 20 | $211.09 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Buy* | 26 | $212.28 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Buy* | 74 | $212.28 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Sell* | 10 | $211.85 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 18 | $211.95 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Sell* | 36 | $211.95 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 26 | $208.78 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 6 | $211.95 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 2 | $208.89 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 9 | $208.89 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 21 | $208.89 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 11 | $212.36 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 3 | $208.96 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Sell* | 9 | $208.97 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 16 | $212.36 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 3 | $212.24 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 6 | $212.24 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 5 | $208.99 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Buy* | 17 | $212.45 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 5 | $208.97 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Buy* | 17 | $212.45 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Sell* | 50 | $212.04 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 299 | $209.00 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Sell* | 50 | $212.09 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Sell* | 100 | $212.14 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 31 | $209.17 | Automatic Execution |
11:50:37 - 17-Dec-25 |
| Sell* | 25 | $212.06 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 23 | $209.18 | Automatic Execution |
11:50:37 - 17-Dec-25 |
| Sell* | 50 | $212.07 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $209.18 | Automatic Execution |
11:50:37 - 17-Dec-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 7 | $209.27 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 25 | $209.52 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 5 | $209.47 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 240 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 3 | $209.47 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 203 | $212.37 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 20 | $209.91 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 45 | $212.37 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 5 | $209.91 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 2 | $210.09 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 11 | $212.38 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 24 | $210.11 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 358 | $212.21 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 29 | $210.09 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 20 | $210.09 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 9 | $212.35 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 11 | $212.35 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 5 | $212.03 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $210.12 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 25 | $212.03 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 2 | $210.18 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 21 | $212.21 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 4 | $210.18 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 21 | $212.21 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 16 | $210.30 | Automatic Execution |
11:49:48 - 17-Dec-25 |
| Buy* | 50 | $212.20 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 24 | $210.31 | Automatic Execution |
11:49:48 - 17-Dec-25 |
| Buy* | 25 | $212.05 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 18 | $210.31 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:18:24 - 17-Dec-25 |
| Sell* | 76 | $210.31 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Sell* | 8 | $211.72 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 5 | $210.32 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Sell* | 45 | $211.81 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 20 | $210.38 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Sell* | 8 | $211.81 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 40 | $210.20 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 4 | $212.04 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 5 | $210.10 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 7 | $212.04 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 38 | $210.20 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Sell* | 8 | $211.80 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 29 | $210.10 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 33 | $212.01 | Automatic Execution |
11:16:41 - 17-Dec-25 |
| Sell* | 500 | $210.10 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Buy* | 30 | $211.95 | Automatic Execution |
11:16:41 - 17-Dec-25 |
| Sell* | 15 | $210.10 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 30 | $210.45 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Buy* | 30 | $210.45 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 70 | $210.45 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Buy* | 100 | $210.41 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Sell* | 81 | $210.26 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Buy* | 50 | $210.45 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 150 | $210.48 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 122 | $210.49 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 150 | $210.52 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 10 | $210.56 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 122 | $210.49 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 150 | $210.52 | Automatic Execution |
11:47:14 - 17-Dec-25 |
| Sell* | 3 | $210.31 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 4 | $210.32 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 1 | $210.34 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 11 | $210.36 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 4 | $210.49 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 200 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 80 | $215.17 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 50 | $210.54 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 20 | $215.17 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 93 | $210.64 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 100 | $215.18 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 3 | $210.64 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 10 | $215.49 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 4 | $210.64 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 40 | $215.50 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 10 | $210.39 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 60 | $215.50 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 90 | $210.41 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 26 | $215.50 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 4 | $210.64 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 40 | $215.51 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 50 | $210.64 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 14 | $215.50 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 5 | $210.49 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 10 | $210.41 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 10 | $215.51 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 24 | $210.58 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 100 | $215.53 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 5 | $215.71 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 2 | $215.71 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 2 | $215.71 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 3 | $216.26 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 5 | $210.50 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Buy* | 8 | $216.73 | Automatic Execution |
10:46:22 - 17-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:45:58 - 17-Dec-25 |
| Buy* | 100 | $216.92 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
11:45:58 - 17-Dec-25 |
| Sell* | 400 | $215.99 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Buy* | 6 | $210.78 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 61 | $210.54 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 61 | $210.55 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Buy* | 20 | $210.86 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Buy* | 10 | $221.12 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 10 | $221.02 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Sell* | 18 | $220.54 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 2 | $220.39 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 12 | $220.45 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 8 | $220.45 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 22 | $220.54 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 10 | $220.54 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 43 | $220.89 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 10 | $220.89 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 17 | $221.39 | Automatic Execution |
10:15:28 - 17-Dec-25 |