| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $260.00 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 1 | $262.94 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 3 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.73 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.66 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.73 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.80 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.50 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.63 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.88 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.81 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.88 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.88 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.93 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.88 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.93 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.88 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.85 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.12 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.99 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.99 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.72 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.92 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $262.67 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $261.99 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.42 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $263.08 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $262.93 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $261.99 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $263.35 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 2 | $263.09 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $262.26 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $261.65 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $261.65 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 2 | $261.99 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 1 | $263.37 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 5 | $263.24 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 1 | $261.65 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 3 | $263.37 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 4 | $263.37 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 3 | $262.30 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 4 | $263.37 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 4 | $262.30 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 15 | $260.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 51 | $260.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 95 | $259.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $259.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 23 | $259.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $259.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $259.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 39 | $259.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 19 | $259.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $259.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 43 | $259.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 38 | $259.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $259.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $259.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $259.36 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 54 | $259.35 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 27 | $259.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $259.21 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 63 | $259.19 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 27 | $259.14 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $259.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $259.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.005 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 38 | $258.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 62 | $258.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 38 | $258.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $259.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $259.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $259.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $259.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 104 | $259.36 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 30 | $259.41 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 73 | $259.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $259.52 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 54 | $259.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $259.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 75 | $259.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $259.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $259.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 99 | $259.63 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $259.61 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $259.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 69 | $259.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 35 | $259.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 91 | $259.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $259.315 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $259.29 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 102 | $259.36 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $259.51 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 7 | $259.52 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 51 | $259.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 26 | $259.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 19 | $259.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $259.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 42 | $259.18 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 50 | $259.39 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 38 | $259.39 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $259.39 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 9 | $259.40 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $259.29 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 20 | $259.25 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 16 | $259.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $259.32 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 19 | $259.28 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 65 | $259.27 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 15 | $259.27 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 16 | $259.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $259.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $259.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $259.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 4 | $259.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $259.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $259.335 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $259.335 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 55 | $259.45 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 9 | $259.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $259.62 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 23 | $259.39 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 20 | $259.38 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 31 | $259.38 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 43 | $259.28 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $259.27 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 37 | $259.15 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 38 | $259.15 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $259.10 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $259.14 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 75 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 18 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 97 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 203 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 97 | $259.07 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $259.07 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $259.04 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 33 | $259.08 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $259.06 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $259.04 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $258.95 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 15 | $258.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $258.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 60 | $258.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $259.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $259.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $258.98 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $259.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 25 | $259.14 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 78 | $259.15 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 22 | $259.15 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 40 | $259.22 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $259.28 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 10 | $259.37 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 30 | $259.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 70 | $259.37 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 30 | $259.38 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $259.45 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 55 | $259.55 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 30 | $259.52 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 11 | $259.62 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 11 | $259.59 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $259.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 10 | $259.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 2 | $259.645 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $259.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 12 | $259.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 44 | $259.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $259.37 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 4 | $259.24 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 6 | $259.24 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 4 | $259.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 14 | $259.32 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 40 | $259.43 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 2 | $259.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 4 | $259.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 2 | $259.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 67 | $259.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 3 | $259.45 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 25 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 25 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 48 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 34 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 13 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 200 | $259.54 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 60 | $259.38 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 3 | $259.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $259.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $259.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $259.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $259.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $259.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $259.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $259.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 62 | $259.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $259.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $259.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $259.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $259.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 12 | $259.93 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 23 | $259.92 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 39 | $259.99 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $259.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $259.96 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 46 | $259.95 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 200 | $259.94 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $259.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 9 | $259.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $259.97 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 105 | $259.94 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $259.93 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $259.92 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 32 | $259.89 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 16 | $259.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $259.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 4 | $259.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 3 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 18 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 2 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 38 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 2 | $259.86 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 92 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 8 | $259.87 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 38 | $259.86 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 40 | $259.93 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $259.86 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $259.85 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 49 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 89 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 200 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 21 | $259.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 21 | $259.67 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $259.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $259.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $259.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $259.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $259.69 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 80 | $259.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $259.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 90 | $259.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $259.51 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 2 | $259.52 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 95 | $259.52 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 5 | $259.53 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 3 | $259.52 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 17 | $259.56 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 21 | $259.57 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $259.59 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 15 | $259.60 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 5 | $259.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $259.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $259.78 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 10 | $259.78 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 77 | $259.77 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 13 | $259.77 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $259.77 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $259.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $259.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 156 | $259.48 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 20 | $259.415 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 18 | $259.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 8 | $259.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 10 | $259.23 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $259.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $259.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 15 | $259.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $259.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 2 | $259.43 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 87 | $259.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 171 | $259.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 13 | $259.36 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 29 | $259.36 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 6 | $259.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 2 | $259.22 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 10 | $259.22 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 11 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 11 | $259.38 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 11 | $259.38 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 11 | $259.44 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 11 | $259.47 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 4 | $259.36 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 4 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 5 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 14 | $259.44 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 14 | $259.44 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 14 | $259.44 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 69 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 99 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 11 | $259.47 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 14 | $259.44 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $259.34 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $259.32 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 45 | $259.36 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $259.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | $259.05 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 20 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 90 | $259.03 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 30 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 51 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 105 | $259.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 44 | $259.10 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 27 | $259.12 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.175 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.175 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.175 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 105 | $259.175 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.175 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.22 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.18 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.16 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 25 | $259.16 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 5 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 25 | $259.15 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 38 | $259.20 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 42 | $259.20 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $259.16 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $259.35 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 86 | $259.39 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 14 | $259.39 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $259.39 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 5 | $259.39 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 8 | $259.42 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 5 | $259.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 8 | $259.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 12 | $259.50 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 13 | $259.65 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 55 | $259.50 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 3 | $259.52 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 20 | $259.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 5 | $259.52 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $259.53 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 40 | $259.55 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 40 | $259.65 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 60 | $259.65 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 40 | $259.66 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $259.53 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 5 | $259.61 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 5 | $259.68 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 18 | $259.60 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $259.71 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 7 | $259.71 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 19 | $259.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 9 | $259.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 6 | $259.69 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $259.75 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $259.71 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 10 | $260.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 200 | $260.04 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 12 | $260.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 76 | $260.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 3 | $260.00 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 10 | $260.00 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 32 | $260.00 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $259.99 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 10 | $259.99 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 76 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 386 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 91 | $259.96 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 200 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 14 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 53 | $260.00 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 9 | $259.96 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 200 | $259.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 65 | $259.91 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 21 | $259.85 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $259.85 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 182 | $259.81 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $259.81 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 10 | $259.81 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 50 | $259.75 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 12 | $259.78 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 24 | $259.69 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 32 | $259.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 80 | $259.63 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 20 | $259.57 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 90 | $259.32 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 10 | $259.32 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $259.18 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 5 | $259.17 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $259.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $259.10 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $259.10 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $259.01 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $259.01 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $259.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $258.99 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 20 | $258.83 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 28 | $258.25 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 80 | $258.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 20 | $258.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 63 | $258.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 37 | $258.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 200 | $258.02 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 13 | $258.01 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 5 | $258.01 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 200 | $257.96 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 6 | $258.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 65 | $258.22 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 35 | $258.22 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 30 | $258.23 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 35 | $258.26 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 2 | $258.59 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 50 | $258.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 50 | $258.55 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $258.53 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 86 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 14 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 90 | $258.30 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $258.47 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $258.47 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 7 | $258.47 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 5 | $259.08 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $259.12 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $259.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $259.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 8 | $259.29 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 30 | $259.29 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 70 | $259.29 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 30 | $259.30 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 2 | $259.34 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 25 | $259.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 75 | $259.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 25 | $259.18 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 56 | $259.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 44 | $259.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $259.19 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $259.11 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 29 | $259.24 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 87 | $259.12 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 40 | $259.12 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $259.12 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 49 | $259.11 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $259.11 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $259.11 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 6 | $259.09 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 20 | $259.05 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 13 | $259.12 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 87 | $259.09 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 80 | $259.07 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $259.07 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 200 | $259.04 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 20 | $259.02 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 298 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 50 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 248 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 298 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 50 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $259.00 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 50 | $258.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 50 | $258.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $258.82 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 200 | $258.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 200 | $258.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 57 | $258.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 19 | $258.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 2 | $259.12 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 93 | $259.00 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $259.00 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 2 | $259.00 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $259.00 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $258.91 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 2 | $259.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 18 | $258.82 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $258.91 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 190 | $258.91 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $258.92 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $258.91 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $258.90 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $258.91 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $258.86 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $258.91 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $258.91 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 20 | $258.59 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 2 | $258.71 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 10 | $258.88 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 51 | $258.86 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $258.87 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 90 | $258.86 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $258.82 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $258.86 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $258.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 30 | $258.57 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 20 | $258.50 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 2 | $258.42 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $257.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $257.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $256.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $256.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 42 | $256.57 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 17 | $256.81 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 4 | $256.73 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $256.92 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $257.56 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $256.98 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $257.98 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $257.59 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $256.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 18 | $258.25 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $257.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $256.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 26 | $258.18 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $256.91 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 64 | $258.20 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 30 | $257.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $256.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 8 | $258.21 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $256.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $258.40 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $257.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 50 | $256.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 5 | $258.40 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 39 | $257.97 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $256.87 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 30 | $258.42 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 50 | $258.01 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $256.87 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 70 | $258.42 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 6 | $257.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $256.86 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 30 | $258.43 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 5 | $256.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $255.94 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 8 | $256.21 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 89 | $255.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 3 | $248.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $247.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $250.00 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $245.36 | Ordinary |
05:15:12 - 06-Feb-26 |