Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastec (MTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 16 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 2 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 33 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 50 $177.87 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 50 $177.88 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $177.92 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $177.92 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 18 $177.92 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $177.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 30 $177.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 20 $177.97 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $177.97 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 30 $177.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $177.96 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 20 $177.96 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 50 $177.99 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $177.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 37 $177.97 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 3 $177.95 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $177.99 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 13 $177.955 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 20 $177.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 96 $177.955 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $177.97 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 7 $177.97 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 4 $177.97 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $177.97 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 3 $177.94 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $177.92 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 34 $177.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $177.86 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 5 $177.86 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $177.86 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $177.86 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $177.84 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $177.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $177.825 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 42 $177.76 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 96 $177.72 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 16 $177.75 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 2 $177.72 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 19 $177.66 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $177.66 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 81 $177.66 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 12 $177.65 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $177.62 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $177.60 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $177.52 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $177.52 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 9 $177.51 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $177.48 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $177.43 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $177.43 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $177.42 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $177.43 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $177.42 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $177.385 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 105 $177.42 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 9 $177.41 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 2 $177.41 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $177.385 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 4 $177.36 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $177.40 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $177.41 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 14 $177.41 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $177.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $177.43 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $177.45 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 4 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 24 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $177.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 77 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 36 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 64 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.34 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 7 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $177.39 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 105 $177.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $177.34 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.34 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 20 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.34 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.34 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $177.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $177.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.28 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 98 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 82 $177.24 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.28 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 90 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 90 $177.25 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $177.28 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 65 $177.30 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 5 $177.33 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 10 $177.37 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 17 $177.35 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 17 $177.33 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 57 $177.35 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $177.35 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 13 $177.36 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 21 $177.38 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 79 $177.38 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 5 $177.38 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 1 $177.39 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 6 $177.445 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $177.445 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $177.445 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 6 $177.45 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 6 $177.45 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 2 $177.45 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 12 $177.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 14 $177.47 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 12 $177.44 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $177.51 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 11 $177.49 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 11 $177.52 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $177.53 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 4 $177.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 4 $177.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $177.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 3 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 4 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 96 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 4 $177.60 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 180 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 20 $177.59 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 3 $177.60 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 5 $177.60 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 10 $177.645 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 4 $177.69 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 13 $177.60 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 35 $177.70 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $177.70 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $177.68 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 13 $177.69 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $177.69 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $177.70 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $177.64 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 10 $177.64 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $177.66 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $177.64 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 17 $177.71 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 1 $177.81 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 4 $177.81 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 2 $177.82 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $177.82 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $177.82 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $177.82 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 4 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 6 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 3 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 18 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 20 $177.83 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $177.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $177.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $177.86 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 20 $177.91 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $177.90 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $177.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $177.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $177.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 20 $177.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 20 $177.94 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $177.95 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 20 $177.93 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $177.96 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 13 $177.95 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $177.96 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $177.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $177.99 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $178.00 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 18 $178.00 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $177.99 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 3 $177.99 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $177.99 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 47 $177.97 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 1 $177.97 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 20 $177.97 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $177.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $177.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $177.94 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $177.90 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $177.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $177.88 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 19 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 48 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 48 $177.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $177.82 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 6 $177.82 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $177.82 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 17 $177.82 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $177.81 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 48 $177.82 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 48 $177.79 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $177.77 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $177.72 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 8 $177.68 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 92 $177.68 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 8 $177.70 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 7 $177.70 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 10 $177.71 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 10 $177.73 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.71 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $177.71 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.72 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.72 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.72 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.72 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $177.72 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 27 $177.40 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 2 $177.40 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 14 $177.40 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 1 $177.40 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $177.35 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $177.35 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 20 $177.35 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $177.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $177.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $177.40 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $177.38 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 4 $177.34 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 11 $177.36 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 15 $177.36 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 4 $177.36 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 27 $177.39 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $177.41 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 4 $177.41 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 17 $177.41 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $177.44 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $177.45 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 12 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $177.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 28 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 16 $177.47 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $177.48 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $177.50 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 14 $177.56 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 7 $177.53 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $177.53 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $177.53 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 2 $177.57 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 2 $177.58 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 12 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 88 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 7 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $177.58 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $177.59 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 10 $177.59 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 8 $177.59 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 22 $177.78 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 5 $177.61 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1 $177.70 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 70 $177.68 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 18 $177.67 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 25 $177.67 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $177.66 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 150 $177.64 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 100 $177.63 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $177.62 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 50 $177.62 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 103 $177.71 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 98 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 2 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 14 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 10 $177.72 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 21 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 52 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 16 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 11 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 11 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $177.75 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 73 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 32 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 68 $177.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 9 $177.70 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $177.70 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 10 $177.68 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 40 $177.70 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 40 $177.71 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 50 $177.73 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 20 $177.70 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 10 $177.73 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $177.71 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $177.71 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 1 $177.71 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 21 $177.70 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $177.69 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 18 $177.70 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 51 $177.70 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 88 $177.67 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 1 $177.69 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 6 $177.68 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 17 $177.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $177.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 16 $177.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 16 $177.61 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 10 $177.61 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 98 $177.54 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 69 $177.60 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 7 $177.60 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 24 $177.60 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 76 $177.61 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $177.65 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $177.64 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $177.65 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $177.65 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 6 $177.66 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 20 $177.66 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 4 $177.80 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 22 $177.85 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 53 $177.89 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 17 $177.89 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 50 $177.89 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 80 $177.89 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $177.89 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 20 $177.90 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 3 $177.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $177.92 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $177.93 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 8 $178.14 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 8 $178.14 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 10 $178.14 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 26 $178.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 2 $178.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 12 $178.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 25 $178.11 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 18 $178.09 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 19 $178.07 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 18 $178.07 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 18 $178.07 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $178.07 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $177.975 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 1 $178.07 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 40 $178.06 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 18 $178.05 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 9 $178.05 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 25 $178.05 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 40 $177.95 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 20 $177.955 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 6 $177.94 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 6 $177.955 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 9 $178.03 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 6 $178.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $178.02 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 3 $178.02 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 5 $178.02 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 13 $178.035 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $178.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $178.05 Automatic Execution
 14:54:37 - 18-Jul-25
Sell* 2 $178.09 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $178.09 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $178.09 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $178.09 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $178.11 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 5 $178.11 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 1 $178.12 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 86 $178.12 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 14 $178.12 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 10 $178.155 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 5 $178.155 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 4 $178.13 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 100 $178.17 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 4 $178.17 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 1 $178.17 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 5 $178.17 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 4 $178.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 7 $178.36 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 6 $178.36 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 9 $178.34 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 14 $178.34 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 4 $178.34 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 17 $178.22 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $178.21 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $178.21 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $178.21 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $178.23 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 7 $178.30 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 4 $177.95 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $177.94 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 5 $177.93 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 28 $177.94 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 12 $177.93 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $177.78 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $177.79 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $177.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 9 $177.80 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 10 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 15 $177.81 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 20 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 60 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 37 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 13 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 7 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 25 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 68 $177.83 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 25 $177.82 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 34 $177.91 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 3 $177.87 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 2 $177.87 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $177.86 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 28 $177.86 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 5 $177.86 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 73 $177.785 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 50 $177.79 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 50 $177.79 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 25 $177.80 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $177.82 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 21 $177.82 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $177.82 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 46 $177.82 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 21 $177.82 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $177.82 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 18 $177.82 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 11 $177.82 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 30 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 15 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 40 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 27 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 40 $177.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 70 $177.705 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $177.72 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 11 $177.71 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 27 $177.71 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $177.71 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $177.71 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 8 $177.71 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 17 $177.70 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $177.67 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 2 $177.62 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 1 $177.57 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $177.58 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $177.62 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 18 $177.69 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 32 $177.68 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 54 $177.68 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $177.68 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $177.67 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 14 $177.68 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 7 $177.58 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $177.58 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 21 $177.595 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 25 $177.595 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 54 $177.595 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $177.59 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 2 $177.59 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 8 $177.595 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 5 $177.595 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 2 $177.59 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 8 $177.595 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $177.595 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $177.595 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $177.605 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 14 $177.60 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $177.60 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $177.55 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2 $177.56 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 2 $177.58 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 20 $177.61 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $177.61 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 19 $177.57 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 11 $177.44 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 11 $177.44 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 11 $177.44 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 7 $177.43 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 60 $177.43 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 7 $177.44 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 7 $177.44 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 5 $177.44 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $177.45 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 3 $177.45 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $177.46 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 4 $177.46 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 3 $177.46 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $177.47 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 8 $177.47 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 15 $177.47 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $177.48 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 7 $177.49 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 23 $177.49 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 3 $177.58 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 1 $177.51 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 1 $177.54 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 7 $177.58 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 19 $177.57 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 33 $177.57 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 7 $177.62 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 7 $177.62 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 7 $177.62 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 18 $177.58 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $177.65 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 7 $177.62 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 7 $177.63 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 21 $177.78 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 22 $177.71 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.76 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 9 $177.76 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.72 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.72 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 42 $177.72 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 39 $177.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 4 $177.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 4 $177.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 10 $177.70 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.67 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 1 $177.64 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $177.59 Automatic Execution
 14:16:53 - 18-Jul-25
Sell* 4 $177.54 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $177.565 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $177.72 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $177.71 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 30 $177.69 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 25 $177.69 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 25 $177.68 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 16 $177.58 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 84 $177.58 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $177.55 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 24 $177.54 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $177.50 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 40 $177.49 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 26 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 20 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 18 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 47 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 34 $177.48 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 2 $177.38 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 15 $177.38 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 54 $177.38 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $177.38 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $177.39 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $177.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $177.41 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 4 $177.41 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $177.41 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 6 $177.425 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 7 $177.44 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 10 $177.425 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 105 $177.46 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 45 $177.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $177.44 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 7 $177.33 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 39 $177.39 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 10 $177.39 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 41 $177.31 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 11 $177.31 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 11 $177.42 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 11 $177.40 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 4 $177.34 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 3 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 3 $177.32 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $177.39 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 8 $177.38 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 3 $177.32 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 3 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 2 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 16 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 25 $177.35 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 4 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 6 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 94 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 12 $177.37 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 10 $177.32 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 6 $177.36 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 7 $177.31 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 10 $177.28 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 5 $177.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $177.25 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 5 $177.06 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 10 $177.07 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 4 $177.23 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 25 $177.18 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $177.18 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $177.25 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $177.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $177.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 11 $177.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $177.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $177.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $177.21 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $177.20 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 22 $177.20 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $177.20 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $177.19 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $177.13 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 191 $177.13 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 10 $177.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 20 $177.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 7 $177.12 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $177.11 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $177.11 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $177.05 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $177.05 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 90 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 90 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 10 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 29 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 44 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 27 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 100 $176.89 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 44 $176.89 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 7 $176.92 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $176.99 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $176.95 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $176.94 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $176.87 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 149 $176.89 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $176.93 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $176.83 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 105 $176.94 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $176.91 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 105 $176.86 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $176.85 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 42 $176.84 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 8 $176.84 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 200 $176.83 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $176.82 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 23 $176.82 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50 $176.78 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 15 $176.79 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $176.70 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 21 $176.71 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 1 $176.72 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 2 $176.71 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 4 $176.74 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 11 $176.79 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 7 $176.79 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 28 $177.01 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 24 $177.00 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 13 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 6 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 7 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 3 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 35 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 20 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 3 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 15 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 15 $177.03 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $177.00 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 32 $177.00 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 150 $177.00 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 125 $177.00 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $176.99 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $176.99 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 18 $176.98 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 19 $176.98 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 38 $176.98 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $176.98 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $176.96 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 27 $177.35 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 3 $177.35 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 77 $177.31 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 47 $177.39 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 3 $177.39 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 44 $177.39 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 3 $177.39 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 60 $177.41 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 3 $177.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 50 $177.31 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 50 $177.32 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $177.32 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 20 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 9 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 6 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 21 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $177.34 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 10 $177.33 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 50 $177.31 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 16 $177.17 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 16 $177.17 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $177.23 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $177.22 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 72 $177.16 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 28 $177.16 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $177.23 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $177.27 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 5 $177.15 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 27 $177.17 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 18 $177.17 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 20 $177.21 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 30 $177.21 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 71 $177.22 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 29 $177.22 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 10 $177.22 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 100 $177.375 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 20 $177.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 20 $177.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 17 $177.48 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 70 $177.47 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 60 $177.48 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 25 $177.48 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 20 $177.48 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 12 $177.52 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 20 $177.45 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $177.35 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 1 $177.45 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 1 $177.41 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 5 $177.27 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 15 $177.22 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 15 $177.26 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 14 $177.29 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 38 $177.365 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $177.45 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $177.45 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 23 $177.45 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $177.45 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 20 $177.42 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $177.42 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 101 $177.36 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 56 $177.37 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 45 $177.37 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 38 $177.37 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 99 $177.36 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 81 $177.33 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 7 $177.33 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 80 $177.33 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 6 $177.325 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $177.28 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $177.28 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $177.325 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $177.315 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 70 $177.315 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $177.37 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 1 $177.44 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 11 $177.35 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 20 $177.43 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 100 $177.605 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $177.62 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 50 $177.65 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 84 $177.65 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 26 $177.63 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 79 $177.63 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 10 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 10 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 6 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 8 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 6 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 1 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 1 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $177.61 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 1 $177.60 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 11 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 47 $177.62 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 5 $177.61 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 20 $177.61 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 45 $177.61 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 2 $177.61 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 70 $177.56 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 32 $177.59 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 10 $177.56 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 20 $177.56 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 40 $177.55 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 5 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 20 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 5 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 193 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 7 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 20 $177.54 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 2 $177.51 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 15 $177.50 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 25 $177.50 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 8 $177.38 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 8 $177.44 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 8 $177.42 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 60 $177.40 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 9 $177.38 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $177.39 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $177.39 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 13 $177.39 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $177.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $177.41 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $177.40 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 21 $177.41 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 21 $177.42 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 2 $177.42 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 4 $177.42 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 21 $177.42 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 20 $177.42 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 2 $177.42 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 21 $177.42 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $177.42 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 21 $177.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 4 $177.42 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 21 $177.41 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 20 $177.42 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $177.46 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 47 $177.53 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 5 $177.68 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 15 $177.71 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 5 $177.71 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 45 $177.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 60 $177.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 60 $177.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 26 $177.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 6 $177.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $177.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $177.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $177.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $177.585 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 89 $177.585 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 1 $177.75 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $177.74 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $177.67 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 3 $177.67 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 17 $177.67 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 3 $177.67 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 4 $177.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 24 $177.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 24 $177.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 24 $177.66 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 24 $177.66 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 7 $177.58 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $177.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 92 $177.70 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 4 $177.67 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 4 $177.67 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $177.66 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 46 $177.45 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 14 $177.46 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $177.47 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $177.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $177.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 22 $177.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 35 $177.56 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $177.51 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $177.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $177.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $177.57 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 2 $177.73 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 100 $177.80 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $177.91 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 40 $177.88 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 42 $177.88 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $177.90 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $177.91 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 90 $177.91 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $177.91 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 18 $178.72 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 14 $178.72 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $178.72 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 21 $178.62 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 5 $178.64 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 315 $178.64 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 9 $178.64 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $178.64 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $178.62 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 9 $178.62 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $178.62 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 6 $178.62 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $178.54 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 33 $178.40 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $178.48 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $178.49 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 60 $178.57 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 13 $178.57 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 73 $178.56 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $178.51 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 90 $178.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $178.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $178.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $178.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $178.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $178.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $178.58 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $178.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $178.61 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $178.61 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $178.63 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 2 $178.69 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1 $178.66 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 12 $178.67 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 14 $178.76 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 12 $178.72 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 8 $178.79 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $178.75 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $178.71 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 100 $178.61 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $178.61 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 6 $178.70 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 38 $178.72 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 7 $178.63 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $178.63 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 62 $178.72 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 4 $178.71 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 4 $178.70 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 18 $178.68 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 35 $178.65 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $178.65 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 6 $178.65 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $178.57 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 11 $178.57 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 12 $178.54 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $178.54 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $178.54 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 2 $178.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 84 $178.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $178.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 13 $178.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $178.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $178.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $178.47 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 25 $178.38 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 4 $178.47 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 1 $178.38 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 11 $178.39 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 1 $178.46 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 13 $178.64 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 27 $178.62 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 9 $178.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 42 $178.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 58 $178.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $178.61 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 10 $178.59 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 40 $178.58 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 8 $178.57 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 86 $178.56 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 14 $178.56 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 3 $178.56 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 12 $178.56 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 88 $178.56 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 10 $178.53 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $178.53 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 35 $178.53 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 46 $178.52 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $178.42 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $178.40 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 5 $178.64 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 13 $178.67 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 13 $178.69 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 1 $178.75 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $178.77 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $178.83 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 18 $178.81 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 70 $178.75 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $178.82 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 17 $178.73 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $178.73 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 52 $178.72 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 7 $178.67 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 16 $178.67 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 19 $178.65 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 3 $178.55 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $178.55 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $178.42 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 1 $178.31 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $178.34 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $178.34 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $178.37 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $178.38 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $178.38 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 8 $178.39 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $178.40 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $178.40 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 8 $178.40 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $178.41 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 8 $178.41 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $178.41 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 3 $178.41 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 50 $178.55 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 50 $178.54 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 10 $178.67 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 3 $178.68 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $178.69 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 2 $178.69 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 43 $178.67 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 8 $178.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 10 $178.52 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 2 $178.52 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 33 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 8 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 12 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 25 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 12 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $178.53 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 31 $178.54 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 11 $178.54 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 1,109 $178.54 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 11 $178.54 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $178.55 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 42 $178.61 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $178.55 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $178.56 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 1 $178.61 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 5 $178.56 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 27 $178.57 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 5 $178.57 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 27 $178.63 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 10 $178.54 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $178.56 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 9 $178.76 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 12 $178.65 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 17 $178.66 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 25 $178.66 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 12 $178.66 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1 $178.65 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 5 $178.65 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 5 $178.67 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 7 $178.67 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 5 $178.69 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 11 $178.72 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 1 $178.89 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 14 $178.81 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 43 $178.67 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 11 $178.66 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 4 $178.61 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 1 $177.94 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $177.93 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $177.80 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 30 $177.96 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 16 $177.95 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $177.95 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 10 $177.96 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 10 $177.97 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 14 $178.11 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $177.96 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 1 $178.13 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 12 $178.14 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $178.15 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $178.14 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $178.14 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 7 $178.14 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 25 $178.12 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 17 $178.00 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 11 $178.00 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 68 $177.99 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $177.98 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 1 $177.96 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $177.90 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 5 $177.90 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 9 $177.88 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $177.89 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 5 $177.81 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 20 $177.80 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 16 $177.79 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 16 $177.79 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 20 $177.80 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 3 $177.79 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 4 $177.79 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.79 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 6 $177.78 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $177.33 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $177.33 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 70 $177.34 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 5 $177.42 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 40 $177.43 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $177.43 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $177.43 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $177.56 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 13 $177.50 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $177.58 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 8 $177.60 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 20 $177.78 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 18 $177.69 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $177.69 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 18 $177.65 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 21 $177.56 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $177.61 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 4 $177.55 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $177.54 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $177.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 16 $177.45 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 34 $177.45 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 2 $177.45 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 64 $177.45 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 1 $177.39 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 2 $177.39 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 1 $177.33 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 20 $177.28 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 25 $177.28 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $177.39 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 2 $177.50 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $177.69 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $177.69 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 49 $177.70 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 7 $177.70 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 44 $177.70 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $177.69 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $177.65 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $177.63 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $177.50 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $177.23 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 26 $177.34 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $177.20 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $177.20 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 20 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $177.13 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 8 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $177.11 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $177.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $176.98 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $176.97 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $176.95 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 5 $176.95 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 5 $176.92 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $176.59 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $176.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 15 $176.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $176.70 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $176.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 17 $176.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $176.82 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 7 $176.62 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $176.75 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 60 $176.79 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 40 $176.81 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 4 $176.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $176.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $176.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $176.91 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 7 $176.91 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $177.01 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $177.01 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $177.10 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 18 $177.01 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 62 $177.01 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 38 $177.01 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 1 $177.22 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $176.84 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 1 $177.99 Ordinary
 09:25:34 - 18-Jul-25
Sell* 1 $177.50 Ordinary
 09:25:34 - 18-Jul-25
Buy* 1 $178.50 Ordinary
 09:25:34 - 18-Jul-25
Unknown* 1 $177.75 Ordinary
 09:25:24 - 18-Jul-25
Sell* 1 $177.70 Ordinary
 09:25:20 - 18-Jul-25
Sell* 1 $177.70 Ordinary
 09:25:15 - 18-Jul-25
Sell* 1 $177.40 Ordinary
 09:24:57 - 18-Jul-25
Buy* 49 $177.00 Ordinary
 09:24:35 - 18-Jul-25
Buy* 100 $177.00 Ordinary
 09:24:35 - 18-Jul-25
Buy* 100 $177.00 Ordinary
 09:24:35 - 18-Jul-25
Buy* 100 $177.00 Ordinary
 09:24:35 - 18-Jul-25
Buy* 1 $176.80 Ordinary
 09:22:48 - 18-Jul-25
Buy* 1 $176.80 Ordinary
 09:22:35 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:34 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:24 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:20 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:20 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:14 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:19:06 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:18:55 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:58 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:58 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:51 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:47 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:47 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:38 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:21 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:13 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:13 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:13 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:06 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:17:06 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:57 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:57 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:43 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:43 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:37 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:37 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:37 - 18-Jul-25
Buy* 1 $177.00 Ordinary
 09:16:33 - 18-Jul-25
Buy* 1 $176.50 Ordinary
 09:16:14 - 18-Jul-25
Unknown* 1 $178.00 Ordinary
 09:10:14 - 18-Jul-25
Buy* 5 $177.00 Ordinary
 08:18:23 - 18-Jul-25
Buy* 5 $177.00 Ordinary
 08:18:23 - 18-Jul-25
Buy* 20 $176.57 Ordinary
 08:03:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48