| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $200.48 | Ordinary |
07:58:53 - 22-Sep-25 |
| Buy* | 5 | $200.00 | Ordinary |
07:58:53 - 22-Sep-25 |
| Buy* | 60 | $199.99 | Ordinary |
07:58:53 - 22-Sep-25 |
| Buy* | 35 | $199.98 | Ordinary |
07:58:53 - 22-Sep-25 |
| Sell* | 1 | $199.50 | Ordinary |
07:52:51 - 22-Sep-25 |
| Buy* | 10 | $199.50 | Ordinary |
07:40:05 - 22-Sep-25 |
| Buy* | 5 | $199.50 | Ordinary |
07:40:05 - 22-Sep-25 |
| Buy* | 3 | $200.99 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $200.80 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 3 | $198.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $198.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $198.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $199.50 | Ordinary |
07:00:00 - 22-Sep-25 |