| Price | $4.32 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.06 1.41% |
| Buy | $4.42 |
| Sell | $4.22 |
| Last Trade: | Buy 5.00 at $4.25 |
| Day's Volume: | 6,668 |
| Last Close: | $4.23 |
| Open: | $4.28 |
| ISIN: | US38747R2803 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.20 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.212708 |
| Shares in Issue: | N/A |
Graniteshares Y (MTYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.25 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 15 | $4.27 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5,979 | $4.21 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 30 | $4.24 | Ordinary |
08:08:20 - 21-May-26 |
