Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (MTYY.US) Share Price

Price $19.35 on 10-07-2026 at 23:40:04
Change $-0.36 -1.86%
Buy $20.29
Sell $17.00
Last Trade: Sell 1.00 at $19.38
Day's Volume: 112
Last Close: $18.975
Open: $19.35
ISIN: US38747T5598
Day's Range $19.35 - $19.35
52wk Range: $3.94 - $25.00
Market Capitalisation: $N/A
VWAP: $19.33666
Shares in Issue: N/A

Graniteshares Y (MTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.38 Ordinary
08:01:21 - 10-Jul-26
Buy* 99 $19.29 Ordinary
07:10:12 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (MTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.35 19.35 19.35 18.975 112
9th Jul 2026 (Thu) 3.94 19.36 3.94 19.36 2
8th Jul 2026 (Wed) 3.94 19.46 3.94 19.46 1
7th Jul 2026 (Tue) 3.94 19.4901 3.94 19.4901 33
6th Jul 2026 (Mon) 3.94 19.5602 3.94 19.5602 14
3rd Jul 2026 (Fri) 3.94 19.55 3.94 19.55 0
2nd Jul 2026 (Thu) 3.94 19.55 3.94 19.55 1
1st Jul 2026 (Wed) 3.94 19.8504 3.94 19.8504 8
30th Jun 2026 (Tue) 3.94 19.29 3.94 19.29 0
29th Jun 2026 (Mon) 3.94 19.64 3.94 19.64 17
26th Jun 2026 (Fri) 3.94 19.4297 3.94 19.4297 6
25th Jun 2026 (Thu) 3.94 19.835 3.94 19.835 2
24th Jun 2026 (Wed) 3.94 20.28 3.94 20.28 0
23rd Jun 2026 (Tue) 3.94 20.4353 3.94 20.4353 69
22nd Jun 2026 (Mon) 3.94 20.7424 3.94 20.7424 42
19th Jun 2026 (Fri) 3.94 21.0485 3.94 21.0485 8
18th Jun 2026 (Thu) 3.94 21.0485 3.94 21.0485 8
17th Jun 2026 (Wed) 3.94 21.6074 3.94 21.6074 1
16th Jun 2026 (Tue) 3.94 21.75 3.94 21.75 0
15th Jun 2026 (Mon) 3.94 21.85 3.94 21.85 6
12th Jun 2026 (Fri) 3.94 21.70 3.94 21.70 0
11th Jun 2026 (Thu) 3.94 21.83 3.94 21.83 2
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered