Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (MTYY.US) Share Price

Price $17.58 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $33.33
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $17.58
Open: $17.80
ISIN: US38747T5598
Day's Range $0.00 - $0.00
52wk Range: $17.435 - $144.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (MTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (MTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.80 17.80 17.58 17.58 4
25th Sep 2026 (Fri) 17.80 17.80 17.62 17.62 14
24th Sep 2026 (Thu) 17.80 17.80 17.80 17.79 0
23rd Sep 2026 (Wed) 18.00 18.00 17.80 17.80 2
22nd Sep 2026 (Tue) 18.00 18.00 17.795 17.795 0
21st Sep 2026 (Mon) 18.00 18.00 17.77 17.77 1
18th Sep 2026 (Fri) 18.00 18.00 17.68 17.68 1
17th Sep 2026 (Thu) 18.00 18.00 17.665 17.665 0
16th Sep 2026 (Wed) 18.00 18.00 17.435 17.435 5
15th Sep 2026 (Tue) 18.00 18.00 17.785 17.785 0
14th Sep 2026 (Mon) 18.00 18.00 18.00 18.025 250
11th Sep 2026 (Fri) 19.35 19.35 17.835 17.835 0
10th Sep 2026 (Thu) 19.35 19.35 17.9329 17.9329 53
9th Sep 2026 (Wed) 19.35 19.35 18.105 18.105 2
8th Sep 2026 (Tue) 19.35 19.35 18.15 18.15 0
7th Sep 2026 (Mon) 19.35 19.35 18.225 18.225 0
4th Sep 2026 (Fri) 19.35 19.35 18.225 18.225 0
3rd Sep 2026 (Thu) 19.35 19.35 18.35 18.35 1
2nd Sep 2026 (Wed) 19.35 19.35 17.91 17.91 1
1st Sep 2026 (Tue) 19.35 19.35 17.8933 17.8933 1
31st Aug 2026 (Mon) 19.35 19.35 18.04 18.04 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered