| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.35 | 19.35 | 19.35 | 18.975 | 112 |
| 9th Jul 2026 (Thu) | 3.94 | 19.36 | 3.94 | 19.36 | 2 |
| 8th Jul 2026 (Wed) | 3.94 | 19.46 | 3.94 | 19.46 | 1 |
| 7th Jul 2026 (Tue) | 3.94 | 19.4901 | 3.94 | 19.4901 | 33 |
| 6th Jul 2026 (Mon) | 3.94 | 19.5602 | 3.94 | 19.5602 | 14 |
| 3rd Jul 2026 (Fri) | 3.94 | 19.55 | 3.94 | 19.55 | 0 |
| 2nd Jul 2026 (Thu) | 3.94 | 19.55 | 3.94 | 19.55 | 1 |
| 1st Jul 2026 (Wed) | 3.94 | 19.8504 | 3.94 | 19.8504 | 8 |
| 30th Jun 2026 (Tue) | 3.94 | 19.29 | 3.94 | 19.29 | 0 |
| 29th Jun 2026 (Mon) | 3.94 | 19.64 | 3.94 | 19.64 | 17 |
| 26th Jun 2026 (Fri) | 3.94 | 19.4297 | 3.94 | 19.4297 | 6 |
| 25th Jun 2026 (Thu) | 3.94 | 19.835 | 3.94 | 19.835 | 2 |
| 24th Jun 2026 (Wed) | 3.94 | 20.28 | 3.94 | 20.28 | 0 |
| 23rd Jun 2026 (Tue) | 3.94 | 20.4353 | 3.94 | 20.4353 | 69 |
| 22nd Jun 2026 (Mon) | 3.94 | 20.7424 | 3.94 | 20.7424 | 42 |
| 19th Jun 2026 (Fri) | 3.94 | 21.0485 | 3.94 | 21.0485 | 8 |
| 18th Jun 2026 (Thu) | 3.94 | 21.0485 | 3.94 | 21.0485 | 8 |
| 17th Jun 2026 (Wed) | 3.94 | 21.6074 | 3.94 | 21.6074 | 1 |
| 16th Jun 2026 (Tue) | 3.94 | 21.75 | 3.94 | 21.75 | 0 |
| 15th Jun 2026 (Mon) | 3.94 | 21.85 | 3.94 | 21.85 | 6 |
| 12th Jun 2026 (Fri) | 3.94 | 21.70 | 3.94 | 21.70 | 0 |
| 11th Jun 2026 (Thu) | 3.94 | 21.83 | 3.94 | 21.83 | 2 |
| 10th Jun 2026 (Wed) | 3.94 | 21.7816 | 3.94 | 21.7816 | 26 |
| 9th Jun 2026 (Tue) | 3.94 | 21.94 | 3.94 | 21.94 | 45 |
| 8th Jun 2026 (Mon) | 3.94 | 22.5151 | 3.94 | 22.5151 | 45 |
| 5th Jun 2026 (Fri) | 3.94 | 22.2588 | 3.94 | 22.2588 | 6 |
| 4th Jun 2026 (Thu) | 3.94 | 22.8749 | 3.94 | 22.8749 | 82 |
| 3rd Jun 2026 (Wed) | 3.94 | 22.905 | 3.94 | 22.905 | 25 |
| 2nd Jun 2026 (Tue) | 3.94 | 22.99 | 3.94 | 22.99 | 0 |
| 1st Jun 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.9343 | 399 |
| 29th May 2026 (Fri) | 3.98 | 3.98 | 3.98 | 4.02 | 319 |
| 28th May 2026 (Thu) | 3.97 | 3.97 | 3.97 | 4.00 | 552 |
| 27th May 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.0395 | 575 |
| 26th May 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.13 | 215 |
| 25th May 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.1306 | 16,262 |
| 22nd May 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.1306 | 16,262 |
| 21st May 2026 (Thu) | 4.28 | 4.28 | 4.23 | 4.23 | 6,668 |
| 20th May 2026 (Wed) | 4.28 | 4.28 | 4.26 | 4.26 | 395 |
| 19th May 2026 (Tue) | 4.29 | 4.29 | 4.28 | 4.28 | 1 |
| 18th May 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.305 | 54 |
| 15th May 2026 (Fri) | 4.52 | 4.52 | 4.4007 | 4.4007 | 8 |
| 14th May 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.54 | 167 |
| 13th May 2026 (Wed) | 4.53 | 4.54 | 4.52 | 4.49 | 317 |
| 12th May 2026 (Tue) | 4.69 | 4.69 | 4.60 | 4.63 | 241 |
| 11th May 2026 (Mon) | 4.65 | 4.71 | 4.65 | 4.7578 | 389 |