| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.28 | 4.28 | 4.26 | 4.26 | 395 |
| 19th May 2026 (Tue) | 4.29 | 4.29 | 4.28 | 4.28 | 1 |
| 18th May 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.305 | 54 |
| 15th May 2026 (Fri) | 4.52 | 4.52 | 4.4007 | 4.4007 | 8 |
| 14th May 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.54 | 167 |
| 13th May 2026 (Wed) | 4.53 | 4.54 | 4.52 | 4.49 | 317 |
| 12th May 2026 (Tue) | 4.69 | 4.69 | 4.60 | 4.63 | 241 |
| 11th May 2026 (Mon) | 4.65 | 4.71 | 4.65 | 4.7578 | 389 |
| 8th May 2026 (Fri) | 4.73 | 4.73 | 4.67 | 4.67 | 75 |
| 7th May 2026 (Thu) | 4.73 | 4.73 | 4.68 | 4.675 | 342 |
| 6th May 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.7597 | 138 |
| 5th May 2026 (Tue) | 4.75 | 4.76 | 4.75 | 4.74 | 1,458 |
| 4th May 2026 (Mon) | 4.72 | 4.725 | 4.72 | 4.725 | 472 |
| 1st May 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.7088 | 1,223 |
| 30th Apr 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.69 | 150 |
| 29th Apr 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.635 | 15,863 |
| 28th Apr 2026 (Tue) | 4.69 | 4.69 | 4.68 | 4.685 | 71 |
| 27th Apr 2026 (Mon) | 4.75 | 4.78 | 4.75 | 4.74 | 502 |
| 24th Apr 2026 (Fri) | 4.81 | 4.81 | 4.77 | 4.77 | 190 |
| 23rd Apr 2026 (Thu) | 4.94 | 4.94 | 4.8706 | 4.8706 | 102 |
| 22nd Apr 2026 (Wed) | 4.94 | 4.94 | 4.91 | 4.925 | 1,557 |
| 21st Apr 2026 (Tue) | 4.91 | 4.91 | 4.89 | 4.8706 | 30 |
| 20th Apr 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.895 | 256 |
| 17th Apr 2026 (Fri) | 4.885 | 4.885 | 4.885 | 4.885 | 106 |
| 16th Apr 2026 (Thu) | 4.76 | 4.9109 | 4.76 | 4.9109 | 100 |
| 15th Apr 2026 (Wed) | 4.76 | 4.8706 | 4.76 | 4.8706 | 261 |
| 14th Apr 2026 (Tue) | 4.76 | 4.855 | 4.76 | 4.855 | 120 |
| 13th Apr 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.815 | 241 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.7474 | 33 |
| 9th Apr 2026 (Thu) | 4.80 | 4.83 | 4.80 | 4.8293 | 351 |
| 8th Apr 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.84 | 310 |
| 7th Apr 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.7473 | 108 |
| 6th Apr 2026 (Mon) | 4.90 | 4.90 | 4.8017 | 4.8017 | 416 |
| 3rd Apr 2026 (Fri) | 4.90 | 4.90 | 4.69 | 4.69 | 124 |
| 2nd Apr 2026 (Thu) | 4.90 | 4.90 | 4.69 | 4.69 | 124 |
| 1st Apr 2026 (Wed) | 4.90 | 4.91 | 4.90 | 4.91 | 48 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.92 | 616 |
| 30th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.9128 | 14,550 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 4.99 | 4.99 | 245 |
| 26th Mar 2026 (Thu) | 5.40 | 5.40 | 5.21 | 5.21 | 0 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.33 | 5.3279 | 457 |
| 24th Mar 2026 (Tue) | 5.29 | 5.29 | 5.25 | 5.244 | 1,079 |
| 23rd Mar 2026 (Mon) | 5.31 | 5.31 | 5.30 | 5.3006 | 1,128 |