| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.80 | 17.58 | 17.58 | 4 |
| 25th Sep 2026 (Fri) | 17.80 | 17.80 | 17.62 | 17.62 | 14 |
| 24th Sep 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.79 | 0 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.00 | 17.80 | 17.80 | 2 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 17.795 | 17.795 | 0 |
| 21st Sep 2026 (Mon) | 18.00 | 18.00 | 17.77 | 17.77 | 1 |
| 18th Sep 2026 (Fri) | 18.00 | 18.00 | 17.68 | 17.68 | 1 |
| 17th Sep 2026 (Thu) | 18.00 | 18.00 | 17.665 | 17.665 | 0 |
| 16th Sep 2026 (Wed) | 18.00 | 18.00 | 17.435 | 17.435 | 5 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 17.785 | 17.785 | 0 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.025 | 250 |
| 11th Sep 2026 (Fri) | 19.35 | 19.35 | 17.835 | 17.835 | 0 |
| 10th Sep 2026 (Thu) | 19.35 | 19.35 | 17.9329 | 17.9329 | 53 |
| 9th Sep 2026 (Wed) | 19.35 | 19.35 | 18.105 | 18.105 | 2 |
| 8th Sep 2026 (Tue) | 19.35 | 19.35 | 18.15 | 18.15 | 0 |
| 7th Sep 2026 (Mon) | 19.35 | 19.35 | 18.225 | 18.225 | 0 |
| 4th Sep 2026 (Fri) | 19.35 | 19.35 | 18.225 | 18.225 | 0 |
| 3rd Sep 2026 (Thu) | 19.35 | 19.35 | 18.35 | 18.35 | 1 |
| 2nd Sep 2026 (Wed) | 19.35 | 19.35 | 17.91 | 17.91 | 1 |
| 1st Sep 2026 (Tue) | 19.35 | 19.35 | 17.8933 | 17.8933 | 1 |
| 31st Aug 2026 (Mon) | 19.35 | 19.35 | 18.04 | 18.04 | 0 |
| 28th Aug 2026 (Fri) | 19.35 | 19.35 | 17.93 | 17.93 | 0 |
| 27th Aug 2026 (Thu) | 19.35 | 19.35 | 18.145 | 18.145 | 2 |
| 26th Aug 2026 (Wed) | 19.35 | 19.35 | 17.955 | 17.955 | 0 |
| 25th Aug 2026 (Tue) | 19.35 | 19.35 | 17.95 | 17.95 | 0 |
| 24th Aug 2026 (Mon) | 19.35 | 19.35 | 17.865 | 17.865 | 56 |
| 21st Aug 2026 (Fri) | 19.35 | 19.35 | 17.85 | 17.85 | 96 |
| 20th Aug 2026 (Thu) | 19.35 | 19.35 | 17.92 | 17.92 | 3 |
| 19th Aug 2026 (Wed) | 19.35 | 19.35 | 17.89 | 17.89 | 0 |
| 18th Aug 2026 (Tue) | 19.35 | 19.35 | 17.5447 | 17.5447 | 2 |
| 17th Aug 2026 (Mon) | 19.35 | 19.35 | 17.745 | 17.745 | 56 |
| 14th Aug 2026 (Fri) | 19.35 | 19.35 | 17.605 | 17.605 | 13 |
| 13th Aug 2026 (Thu) | 19.35 | 19.35 | 18.0916 | 18.0916 | 19 |
| 12th Aug 2026 (Wed) | 19.35 | 19.35 | 17.9862 | 17.9862 | 1 |
| 11th Aug 2026 (Tue) | 19.35 | 19.35 | 18.0288 | 18.0288 | 1 |
| 10th Aug 2026 (Mon) | 19.35 | 19.35 | 18.1063 | 18.1063 | 18 |
| 7th Aug 2026 (Fri) | 19.35 | 19.35 | 18.285 | 18.285 | 0 |
| 6th Aug 2026 (Thu) | 19.35 | 19.35 | 18.365 | 18.365 | 19 |
| 5th Aug 2026 (Wed) | 19.35 | 19.35 | 18.43 | 18.43 | 0 |
| 4th Aug 2026 (Tue) | 19.35 | 19.35 | 18.3492 | 18.3492 | 0 |
| 3rd Aug 2026 (Mon) | 19.35 | 19.35 | 18.21 | 18.21 | 0 |
| 31st Jul 2026 (Fri) | 19.35 | 19.35 | 18.2291 | 18.2291 | 10 |
| 30th Jul 2026 (Thu) | 19.35 | 19.35 | 18.4296 | 18.4296 | 0 |
| 29th Jul 2026 (Wed) | 19.35 | 19.35 | 18.345 | 18.345 | 0 |