Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MTYY.US (MTYY.US) Share Price

Price $9.81 on 15-12-2025 at 19:04:38
Change $-0.43 -4.2%
Buy $9.79
Sell $9.67
Last Trade: -
Day's Volume: 200
Last Close: $10.2378
Open: $9.81
ISIN: US38747R2803
Day's Range $9.81 - $9.81
52wk Range: $9.81 - $25.15
Market Capitalisation: $N/A
VWAP: $9.81
Shares in Issue: N/A

MTYY.US (MTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MTYY.US trades

MTYY.US (MTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.81 9.81 9.81 10.2378 200
12th Dec 2025 (Fri) 10.69 10.69 10.2378 10.2378 1
11th Dec 2025 (Thu) 10.69 10.7191 10.69 10.7191 14
10th Dec 2025 (Wed) 10.69 10.74 10.69 10.6497 111
9th Dec 2025 (Tue) 10.42 10.686 10.42 10.686 35
8th Dec 2025 (Mon) 10.42 10.5584 10.42 10.5584 314
5th Dec 2025 (Fri) 10.42 10.65 10.42 10.5829 429
4th Dec 2025 (Thu) 10.67 10.7719 10.67 10.7719 77
3rd Dec 2025 (Wed) 10.67 10.67 10.67 10.68 432
2nd Dec 2025 (Tue) 10.00 10.4964 10.00 10.4964 67
1st Dec 2025 (Mon) 10.00 10.00 10.00 10.1747 956
28th Nov 2025 (Fri) 10.56 10.82 10.56 10.82 93
27th Nov 2025 (Thu) 10.56 10.56 10.56 10.78 410
26th Nov 2025 (Wed) 10.56 10.56 10.56 10.78 410
25th Nov 2025 (Tue) 10.91 10.91 10.55 10.5543 108
24th Nov 2025 (Mon) 10.51 10.52 10.51 10.705 512
21st Nov 2025 (Fri) 11.30 11.30 11.045 11.045 0
20th Nov 2025 (Thu) 11.30 11.6205 11.30 11.6205 0
19th Nov 2025 (Wed) 11.30 11.63 11.30 11.6205 873
18th Nov 2025 (Tue) 12.27 12.51 12.27 12.4465 424
17th Nov 2025 (Mon) 12.00 12.05 11.94 12.0092 1,066
See more MTYY.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered