Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (MTYY.US) Share Price

Price $4.75 on 03-04-2026 at 22:47:28
Change $-0.16 -3.41%
Buy $4.91
Sell $4.65
Last Trade: -
Day's Volume: 124
Last Close: $4.69
Open: $4.90
ISIN: US38747R2803
Day's Range $0.00 - $0.00
52wk Range: $4.69 - $25.00
Market Capitalisation: $N/A
VWAP: $4.721732
Shares in Issue: N/A

Graniteshares Y (MTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (MTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.90 4.90 4.69 4.69 124
2nd Apr 2026 (Thu) 4.90 4.90 4.69 4.69 124
1st Apr 2026 (Wed) 4.90 4.91 4.90 4.91 48
31st Mar 2026 (Tue) 4.90 4.90 4.90 4.92 616
30th Mar 2026 (Mon) 4.90 4.90 4.90 4.9128 14,550
27th Mar 2026 (Fri) 5.40 5.40 4.99 4.99 245
26th Mar 2026 (Thu) 5.40 5.40 5.21 5.21 0
25th Mar 2026 (Wed) 5.40 5.40 5.33 5.3279 457
24th Mar 2026 (Tue) 5.29 5.29 5.25 5.244 1,079
23rd Mar 2026 (Mon) 5.31 5.31 5.30 5.3006 1,128
20th Mar 2026 (Fri) 5.50 5.50 5.2707 5.2707 77
19th Mar 2026 (Thu) 5.50 5.50 5.435 5.435 296
18th Mar 2026 (Wed) 5.50 5.50 5.50 5.5061 1,557
17th Mar 2026 (Tue) 5.51 5.545 5.51 5.545 35
16th Mar 2026 (Mon) 5.51 5.51 5.51 5.52 19
13th Mar 2026 (Fri) 5.40 5.42 5.40 5.42 5
12th Mar 2026 (Thu) 5.40 5.40 5.40 5.47 226
11th Mar 2026 (Wed) 5.57 5.57 5.525 5.525 56
10th Mar 2026 (Tue) 5.57 5.57 5.57 5.5606 0
9th Mar 2026 (Mon) 5.60 5.60 5.52 5.59 9,512
6th Mar 2026 (Fri) 5.54 5.54 5.54 5.51 342
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered