| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.17 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 53 | $72.97 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 23 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 9 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 77 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 13 | $73.02 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 14 | $73.08 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $73.08 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $73.08 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 64 | $73.08 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 19 | $73.06 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 55 | $73.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 45 | $73.05 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 10 | $73.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 20 | $73.03 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 70 | $73.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 30 | $73.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 17 | $73.04 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 99 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 12 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 17 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 7 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $72.86 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 53 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 47 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 53 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 7 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $72.86 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 53 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 27 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 53 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 200 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 52 | $72.87 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 8 | $72.89 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 46 | $73.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 46 | $73.00 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 11 | $72.96 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 11 | $72.95 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 11 | $72.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $72.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 35 | $72.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $72.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $72.81 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $72.82 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 8 | $72.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 19 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 32 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 19 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $72.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $72.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $72.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $72.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 21 | $73.05 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 4 | $73.04 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 6 | $73.05 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 20 | $73.17 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 12 | $73.16 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 9 | $73.16 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 20 | $73.10 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $73.10 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $73.13 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 27 | $73.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 16 | $73.10 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 8 | $73.10 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 11 | $73.10 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $73.10 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $73.09 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 22 | $73.09 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 80 | $73.09 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 53 | $73.08 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 20 | $73.07 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 20 | $73.06 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 53 | $73.08 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 20 | $73.07 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 8 | $73.00 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 15 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 20 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 9 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 8 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 21 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 13 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 27 | $73.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 27 | $73.05 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 41 | $73.04 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 53 | $73.05 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $73.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 35 | $73.12 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 19 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 60 | $73.11 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 22 | $72.99 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 11 | $72.74 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 7 | $72.75 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 5 | $72.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 11 | $72.89 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 20 | $72.65 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 26 | $72.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 87 | $72.90 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 11 | $72.52 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 25 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 2 | $72.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |