| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.87 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 26 | $56.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $56.845 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 58 | $56.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 13 | $56.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $56.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $56.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 26 | $56.83 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 43 | $56.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $56.82 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $56.81 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 97 | $56.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 92 | $56.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 903 | $56.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $56.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $56.765 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 34 | $56.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 9 | $56.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 24 | $56.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 11 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 88 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 12 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 80 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 95 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 90 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.80 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 34 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $56.76 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 6 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 24 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $56.79 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 12 | $56.78 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 16 | $56.78 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 16 | $56.78 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 14 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 17 | $56.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 17 | $56.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 132 | $56.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 3 | $56.77 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $56.74 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 8 | $56.69 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 16 | $56.69 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $56.635 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $56.635 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $56.635 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 15 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 83 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 8 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 17 | $56.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 36 | $56.62 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $56.63 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $56.63 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 16 | $56.68 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 84 | $56.68 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 16 | $56.68 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 266 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 11 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 20 | $56.61 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 89 | $56.61 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 411 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 89 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 105 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 35 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 35 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 93 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 162 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 59 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 324 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 162 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 355 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 271 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 230 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 44 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $56.615 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 47 | $56.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 45 | $56.63 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 167 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 144 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 289 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 406 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 10 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 584 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 584 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 339 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 77 | $56.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 21 | $56.61 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 30 | $56.61 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 21 | $56.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 45 | $56.61 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $56.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 8 | $56.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 17 | $56.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 26 | $56.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 34 | $56.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 66 | $56.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 20 | $56.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 50 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 30 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 17 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 8 | $56.68 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 9 | $56.71 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 50 | $56.71 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $56.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $56.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 55 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 45 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 45 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 55 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $56.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 45 | $56.74 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $56.76 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 11 | $56.77 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 6 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $56.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $56.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 60 | $56.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 36 | $56.95 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 16 | $56.88 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 17 | $56.88 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 7 | $56.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 13 | $56.78 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 52 | $56.79 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 13 | $56.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $56.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 3 | $56.815 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 3 | $56.815 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 3 | $56.815 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 9 | $56.80 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 14 | $56.71 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 26 | $56.71 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 14 | $56.72 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 40 | $56.72 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 6 | $56.72 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 101 | $56.71 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 40 | $56.71 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 40 | $56.72 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 47 | $56.76 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 53 | $56.76 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 40 | $56.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 22 | $56.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 18 | $56.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 12 | $56.63 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 80 | $56.61 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 20 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $56.62 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 3 | $56.64 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 48 | $56.62 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 3 | $56.62 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 25 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 56 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 44 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 3 | $56.615 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 13 | $56.60 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $56.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 16 | $56.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 14 | $56.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 72 | $56.51 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $56.53 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 30 | $56.50 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 45 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 45 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 2 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 6 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 94 | $56.47 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 48 | $56.46 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 47 | $56.45 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 50 | $56.425 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 20 | $56.425 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 55 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 70 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 30 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 45 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 31 | $56.43 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $56.425 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 43 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 35 | $56.42 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 7 | $56.47 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 82 | $56.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 82 | $56.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 9 | $56.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $56.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 26 | $56.60 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 30 | $56.61 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $56.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $56.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 19 | $56.63 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $56.62 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 10 | $56.56 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $56.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $56.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 26 | $56.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $56.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 55 | $56.50 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 10 | $56.52 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 6 | $56.54 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 45 | $56.57 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 3 | $56.56 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 3 | $56.56 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 3 | $56.56 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 3 | $56.56 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 5 | $56.58 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 11 | $56.59 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 8 | $56.57 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 6 | $56.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 5 | $56.53 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 30 | $56.49 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $56.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $56.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $56.52 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 18 | $56.53 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 30 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 25 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 26 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 3 | $56.53 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 10 | $56.46 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 20 | $56.49 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $56.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 18 | $56.52 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 18 | $56.52 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $56.52 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $56.51 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 23 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 40 | $56.45 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 5 | $56.49 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 14 | $56.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 6 | $56.51 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 8 | $56.51 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 20 | $56.50 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 6 | $56.51 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 16 | $56.50 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 8 | $56.49 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 3 | $56.49 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 9 | $56.45 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 8 | $56.44 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 45 | $56.43 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 3 | $56.45 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 31 | $56.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 14 | $56.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $56.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $56.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $56.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $56.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $56.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 75 | $56.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $56.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $56.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 45 | $56.51 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 3 | $56.51 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 34 | $56.51 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 66 | $56.51 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 15 | $56.53 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 15 | $56.53 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $56.53 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 8 | $56.53 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $56.49 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 11 | $56.52 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $56.52 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $56.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 12 | $56.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 28 | $56.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 31 | $56.465 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4 | $56.44 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $56.44 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $56.395 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 30 | $56.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 20 | $56.39 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 3 | $56.38 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 96 | $56.33 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 84 | $56.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $56.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $56.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 8 | $56.39 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $56.69 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 19 | $56.73 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 7 | $56.72 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 12 | $56.74 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 16 | $56.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 38 | $56.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 18 | $56.68 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $56.59 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 3 | $56.59 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 18 | $56.615 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 30 | $56.64 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 30 | $56.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 9 | $56.71 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 30 | $56.68 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 19 | $56.70 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $56.68 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 9 | $56.67 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 12 | $56.66 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 96 | $56.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 4 | $56.65 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 97 | $56.62 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $56.62 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 12 | $56.63 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 12 | $56.63 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 30 | $56.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 72 | $56.64 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 18 | $56.64 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $56.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $56.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 20 | $56.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 11 | $56.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 99 | $56.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 105 | $56.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $56.61 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 3 | $56.62 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 30 | $56.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 40 | $56.78 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 143 | $56.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $56.84 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $56.87 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 28 | $56.93 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 27 | $56.95 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 3 | $56.84 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 6 | $56.85 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 66 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $56.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 21 | $56.855 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $56.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.885 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $56.885 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 62 | $56.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 8 | $56.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 2 | $56.94 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 2 | $56.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $56.91 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 9 | $56.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 32 | $56.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 5 | $56.73 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 73 | $56.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 16 | $56.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 10 | $56.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 30 | $56.65 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $56.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 13 | $56.77 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 4 | $56.79 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 52 | $56.80 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 13 | $56.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 13 | $56.96 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 21 | $56.97 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $56.96 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 4 | $57.04 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 16 | $57.04 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 12 | $57.11 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 18 | $57.11 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $57.12 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 23 | $57.12 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 7 | $57.12 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 1 | $57.15 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 5 | $57.15 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 3 | $57.08 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $57.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 32 | $57.08 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 15 | $57.11 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 3 | $57.11 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 9 | $57.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 10 | $57.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 2 | $57.06 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $57.12 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 40 | $57.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 16 | $57.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $57.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $57.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 6 | $57.21 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 7 | $57.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 5 | $57.22 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 3 | $57.22 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 9 | $57.23 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 3 | $57.24 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 104 | $57.02 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 14 | $57.10 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 2 | $57.175 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 55 | $57.09 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 45 | $57.08 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 3 | $57.07 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $57.05 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $57.06 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 8 | $57.06 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 31 | $57.00 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 22 | $57.00 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $57.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 16 | $56.93 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 99 | $56.96 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 29 | $56.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $56.93 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 40 | $57.40 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 4 | $57.37 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 3 | $57.50 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 82 | $57.69 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 8 | $57.69 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 10 | $57.69 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 40 | $57.69 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 7 | $57.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 8 | $57.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $57.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |