| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.94 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 4 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 54 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 28 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 151 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 121 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 30 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 149 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 151 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 16 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 151 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 151 | $12.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 165 | $12.96 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 16 | $12.95 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Unknown* | 25 | $12.94 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Unknown* | 75 | $12.94 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 33 | $12.96 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 13 | $12.96 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 67 | $12.96 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 26 | $12.96 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 19 | $12.93 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Sell* | 9 | $12.92 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 17 | $12.92 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 8 | $12.95 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 29 | $12.94 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 9 | $12.94 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 8 | $12.94 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 18 | $12.94 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 29 | $12.94 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 8 | $12.97 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 8 | $12.97 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 33 | $12.96 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 17 | $12.97 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 4 | $12.98 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 1 | $12.905 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 46 | $12.88 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |