| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 75 | $15.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $15.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 87 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 8 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 23 | $15.12 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 150 | $15.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 75 | $15.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 150 | $15.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 75 | $15.14 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 35 | $15.13 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 8 | $15.15 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 11 | $15.14 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 89 | $15.14 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 6 | $15.145 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 4 | $15.15 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 12 | $15.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 32 | $15.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 37 | $15.11 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 25 | $15.15 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 9 | $15.16 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 2 | $15.17 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 35 | $15.16 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 15 | $15.15 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 75 | $15.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 96 | $15.15 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 4 | $15.15 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 24 | $15.15 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 164 | $15.15 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 15 | $15.15 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 77 | $15.08 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 14 | $15.05 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 6 | $15.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 21 | $15.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 5 | $15.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 92 | $15.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 108 | $15.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $14.95 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $14.95 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $14.95 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 96 | $14.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 43 | $14.84 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 137 | $14.65 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 23 | $14.65 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 170 | $14.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $14.67 | Ordinary |
07:00:00 - 06-Feb-26 |