Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manitowoc Compa (MTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.32 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 76 $12.32 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 13 $12.34 Automatic Execution
15:55:25 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
15:55:25 - 18-Jul-25
Buy* 29 $12.34 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
15:55:09 - 18-Jul-25
Buy* 8 $12.33 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 28 $12.32 Automatic Execution
15:54:16 - 18-Jul-25
Buy* 82 $12.31 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 18 $12.28 Automatic Execution
15:53:52 - 18-Jul-25
Buy* 21 $12.28 Automatic Execution
15:53:52 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 20 $12.27 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 200 $12.28 Automatic Execution
15:53:15 - 18-Jul-25
Buy* 3 $12.29 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
15:51:53 - 18-Jul-25
Unknown* 75 $12.29 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 2 $12.30 Automatic Execution
15:51:19 - 18-Jul-25
Unknown* 82 $12.28 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 18 $12.28 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 73 $12.29 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 27 $12.29 Automatic Execution
15:50:22 - 18-Jul-25
Unknown* 21 $12.30 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 75 $12.30 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 37 $12.30 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
15:49:51 - 18-Jul-25
Buy* 35 $12.30 Automatic Execution
15:32:39 - 18-Jul-25
Buy* 30 $12.30 Automatic Execution
15:32:39 - 18-Jul-25
Sell* 4 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 3 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 4 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 67 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 33 $12.30 Automatic Execution
15:30:19 - 18-Jul-25
Sell* 4 $12.31 Automatic Execution
15:29:22 - 18-Jul-25
Sell* 3 $12.31 Automatic Execution
15:29:22 - 18-Jul-25
Sell* 2 $12.31 Automatic Execution
15:29:22 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
15:29:22 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
15:28:48 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 5 $12.28 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 3 $12.28 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
15:21:28 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
15:15:59 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
15:15:59 - 18-Jul-25
Buy* 3 $12.27 Automatic Execution
15:15:59 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
15:15:58 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 13 $12.27 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 17 $12.27 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 29 $12.26 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 80 $12.26 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 46 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 97 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 97 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 3 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 47 $12.26 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 10 $12.25 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 8 $12.26 Automatic Execution
14:55:56 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
14:53:58 - 18-Jul-25
Buy* 30 $12.28 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 30 $12.28 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 41 $12.27 Automatic Execution
14:53:56 - 18-Jul-25
Sell* 7 $12.27 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
14:48:34 - 18-Jul-25
Unknown* 14 $12.265 Automatic Execution
14:47:19 - 18-Jul-25
Unknown* 14 $12.265 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 52 $12.27 Automatic Execution
14:31:31 - 18-Jul-25
Buy* 3 $12.26 Automatic Execution
14:30:04 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 29 $12.25 Automatic Execution
14:29:40 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
14:29:40 - 18-Jul-25
Sell* 10 $12.28 Automatic Execution
14:27:36 - 18-Jul-25
Buy* 2 $12.29 Automatic Execution
14:27:09 - 18-Jul-25
Buy* 30 $12.28 Automatic Execution
14:27:09 - 18-Jul-25
Buy* 30 $12.28 Automatic Execution
14:27:09 - 18-Jul-25
Buy* 12 $12.28 Automatic Execution
14:27:09 - 18-Jul-25
Buy* 2 $12.27 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 48 $12.26 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 52 $12.26 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 10 $12.25 Automatic Execution
14:21:02 - 18-Jul-25
Buy* 58 $12.25 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 47 $12.25 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 53 $12.25 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 98 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 10 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 9 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 8 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 2 $12.29 Automatic Execution
14:04:57 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
13:57:36 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
13:57:36 - 18-Jul-25
Buy* 2 $12.27 Automatic Execution
13:54:15 - 18-Jul-25
Sell* 34 $12.25 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 7 $12.25 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 3 $12.25 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
13:48:32 - 18-Jul-25
Buy* 52 $12.26 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 48 $12.26 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 48 $12.26 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 52 $12.26 Automatic Execution
13:48:29 - 18-Jul-25
Sell* 2 $12.25 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 10 $12.27 Automatic Execution
13:46:37 - 18-Jul-25
Buy* 11 $12.28 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 89 $12.28 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 8 $12.28 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
13:29:05 - 18-Jul-25
Buy* 40 $12.27 Automatic Execution
13:29:05 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
13:26:38 - 18-Jul-25
Sell* 44 $12.25 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 10 $12.26 Automatic Execution
13:20:40 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
13:20:26 - 18-Jul-25
Buy* 14 $12.28 Automatic Execution
13:18:50 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
13:18:50 - 18-Jul-25
Sell* 86 $12.28 Automatic Execution
13:18:50 - 18-Jul-25
Sell* 32 $12.28 Automatic Execution
13:18:50 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 11 $12.29 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 95 $12.30 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 7 $12.30 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 7 $12.30 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 73 $12.27 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 27 $12.27 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 48 $12.26 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
12:57:38 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
12:57:38 - 18-Jul-25
Sell* 1 $12.25 Automatic Execution
12:57:38 - 18-Jul-25
Sell* 48 $12.26 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 54 $12.27 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 46 $12.27 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 13 $12.28 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 132 $12.29 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 16 $12.29 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 60 $12.29 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 471 $12.29 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 16 $12.29 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 14 $12.29 Automatic Execution
12:56:36 - 18-Jul-25
Unknown* 3 $12.30 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 3 $12.30 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 7 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 23 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 62 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 15 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 7 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 40 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 15 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 44 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 56 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 44 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 15 $12.32 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 15 $12.33 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 3 $12.35 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 18 $12.28 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 9 $12.27 Automatic Execution
12:27:34 - 18-Jul-25
Buy* 52 $12.27 Automatic Execution
12:27:34 - 18-Jul-25
Sell* 83 $12.26 Automatic Execution
12:27:08 - 18-Jul-25
Sell* 46 $12.26 Automatic Execution
12:27:08 - 18-Jul-25
Sell* 54 $12.26 Automatic Execution
12:27:08 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 2 $12.30 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 30 $12.30 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 99 $12.29 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 25 $12.30 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 10 $12.30 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 65 $12.30 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 30 $12.31 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 30 $12.31 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 45 $12.32 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 55 $12.32 Automatic Execution
12:20:39 - 18-Jul-25
Buy* 45 $12.31 Automatic Execution
12:20:34 - 18-Jul-25
Buy* 55 $12.31 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 33 $12.33 Automatic Execution
12:00:23 - 18-Jul-25
Buy* 67 $12.33 Automatic Execution
12:00:23 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
11:57:58 - 18-Jul-25
Sell* 10 $12.33 Automatic Execution
11:57:58 - 18-Jul-25
Sell* 40 $12.34 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 17 $12.34 Automatic Execution
11:56:17 - 18-Jul-25
Sell* 10 $12.34 Automatic Execution
11:56:11 - 18-Jul-25
Sell* 88 $12.34 Automatic Execution
11:56:11 - 18-Jul-25
Buy* 5 $12.36 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
11:26:02 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 1 $12.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 10 $12.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 90 $12.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
11:22:51 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
11:22:51 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
11:22:51 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 7 $12.35 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 20 $12.35 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 68 $12.35 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 68 $12.35 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 32 $12.35 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 32 $12.35 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 13 $12.35 Automatic Execution
11:16:25 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
10:50:55 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
10:50:55 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
10:50:55 - 18-Jul-25
Sell* 25 $12.41 Automatic Execution
10:50:55 - 18-Jul-25
Sell* 88 $12.42 Automatic Execution
10:50:55 - 18-Jul-25
Unknown* 1 $12.42 Automatic Execution
10:49:35 - 18-Jul-25
Sell* 1 $12.39 Automatic Execution
10:46:44 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 42 $12.44 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 1 $12.44 Automatic Execution
10:21:59 - 18-Jul-25
Buy* 17 $12.45 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 30 $12.43 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 30 $12.43 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 4 $12.44 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 3 $12.45 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 2 $12.45 Automatic Execution
10:18:29 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
10:15:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48