| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.035 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $10.055 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 114 | $10.06 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Unknown* | 75 | $10.07 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Unknown* | 25 | $10.07 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 70 | $10.07 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 47 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 85 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 9 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 70 | $10.07 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 45 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 41 | $10.06 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 30 | $10.05 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 47 | $10.05 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 94 | $10.05 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 45 | $10.04 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 32 | $10.05 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Unknown* | 3 | $10.06 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 44 | $10.06 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 136 | $10.06 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
14:56:34 - 22-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
14:56:29 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 20 | $10.025 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
14:51:11 - 22-Sep-25 |
| Unknown* | 1 | $10.03 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Unknown* | 1 | $10.03 | Automatic Execution |
14:50:53 - 22-Sep-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Unknown* | 3 | $10.03 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 126 | $10.02 | Automatic Execution |
14:47:29 - 22-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 37 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Unknown* | 17 | $10.04 | Automatic Execution |
14:35:31 - 22-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 31 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 66 | $10.05 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:24:06 - 22-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:24:06 - 22-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 24 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 24 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 70 | $10.06 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 13 | $10.05 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 80 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 46 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 117 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Sell* | 64 | $10.05 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 89 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 11 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Buy* | 55 | $10.04 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:31:41 - 22-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 61 | $10.03 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Unknown* | 2 | $10.04 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
12:46:12 - 22-Sep-25 |
| Unknown* | 2 | $10.04 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Unknown* | 5 | $10.04 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 29 | $9.96 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 70 | $9.96 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 20 | $9.97 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 56 | $9.97 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 14 | $9.94 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 28 | $9.94 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 56 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 7 | $9.95 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 8 | $9.92 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 46 | $9.92 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 46 | $9.92 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 16 | $9.91 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Unknown* | 2 | $9.90 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 36 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 164 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 42 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 17 | $9.89 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 6 | $9.85 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 43 | $9.795 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 21 | $9.795 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 25 | $9.905 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 16 | $9.795 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 25 | $9.905 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 52 | $9.885 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 99 | $9.80 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 82 | $9.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 18 | $9.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 99 | $9.82 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 148 | $9.97 | Ordinary |
09:15:14 - 22-Sep-25 |
| Sell* | 110 | $9.97 | Ordinary |
09:05:26 - 22-Sep-25 |