| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.15 | 10.15 | 9.96 | 9.98 | 17,356 |
| 18th Sep 2025 (Thu) | 10.06 | 10.23 | 10.01 | 10.20 | 8,582 |
| 17th Sep 2025 (Wed) | 10.08 | 10.33 | 9.93 | 9.98 | 7,926 |
| 16th Sep 2025 (Tue) | 10.12 | 10.16 | 9.98 | 10.05 | 40,584 |
| 15th Sep 2025 (Mon) | 10.28 | 10.43 | 9.76 | 10.27 | 41,901 |
| 12th Sep 2025 (Fri) | 10.12 | 10.29 | 10.10 | 10.21 | 19,296 |
| 11th Sep 2025 (Thu) | 10.30 | 10.34 | 10.24 | 10.24 | 6,347 |
| 10th Sep 2025 (Wed) | 10.04 | 10.08 | 9.95 | 10.06 | 13,640 |
| 9th Sep 2025 (Tue) | 10.145 | 10.20 | 9.98 | 9.98 | 21,644 |
| 8th Sep 2025 (Mon) | 9.98 | 10.20 | 9.98 | 10.19 | 8,289 |
| 5th Sep 2025 (Fri) | 10.19 | 10.26 | 9.96 | 10.13 | 19,017 |
| 4th Sep 2025 (Thu) | 9.91 | 10.07 | 9.89 | 10.06 | 17,846 |
| 3rd Sep 2025 (Wed) | 9.84 | 9.92 | 9.67 | 9.90 | 14,743 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.915 | 9.71 | 9.91 | 14,407 |
| 1st Sep 2025 (Mon) | 9.99 | 10.05 | 9.79 | 9.90 | 22,623 |
| 29th Aug 2025 (Fri) | 9.99 | 10.05 | 9.79 | 9.90 | 22,623 |
| 28th Aug 2025 (Thu) | 10.10 | 10.11 | 9.98 | 10.07 | 13,875 |
| 27th Aug 2025 (Wed) | 10.02 | 10.10 | 9.95 | 10.11 | 13,148 |
| 26th Aug 2025 (Tue) | 10.05 | 10.12 | 9.975 | 9.98 | 16,347 |
| 25th Aug 2025 (Mon) | 10.19 | 10.37 | 10.07 | 10.09 | 12,857 |
| 22nd Aug 2025 (Fri) | 9.415 | 10.19 | 9.415 | 10.11 | 30,128 |
| 21st Aug 2025 (Thu) | 9.23 | 9.35 | 9.17 | 9.34 | 29,484 |
| 20th Aug 2025 (Wed) | 9.31 | 9.44 | 9.24 | 9.34 | 17,385 |
| 19th Aug 2025 (Tue) | 9.44 | 9.57 | 9.345 | 9.34 | 13,145 |
| 18th Aug 2025 (Mon) | 9.34 | 9.57 | 9.34 | 9.38 | 27,262 |
| 15th Aug 2025 (Fri) | 9.29 | 9.44 | 9.11 | 9.14 | 34,071 |
| 14th Aug 2025 (Thu) | 9.53 | 9.65 | 9.33 | 9.39 | 43,788 |
| 13th Aug 2025 (Wed) | 9.78 | 10.01 | 9.67 | 9.84 | 36,940 |
| 12th Aug 2025 (Tue) | 10.25 | 10.36 | 9.79 | 9.81 | 43,674 |
| 11th Aug 2025 (Mon) | 10.31 | 10.48 | 9.84 | 10.19 | 84,995 |
| 8th Aug 2025 (Fri) | 9.61 | 10.81 | 9.47 | 10.45 | 70,407 |
| 7th Aug 2025 (Thu) | 12.46 | 12.47 | 12.35 | 12.51 | 10,390 |
| 6th Aug 2025 (Wed) | 12.38 | 12.51 | 12.31 | 12.47 | 7,159 |
| 5th Aug 2025 (Tue) | 12.54 | 12.605 | 12.28 | 12.60 | 11,347 |
| 4th Aug 2025 (Mon) | 12.20 | 12.38 | 12.15 | 12.34 | 12,369 |
| 1st Aug 2025 (Fri) | 12.415 | 12.415 | 12.00 | 12.05 | 14,564 |
| 31st Jul 2025 (Thu) | 12.62 | 12.81 | 12.62 | 12.75 | 8,120 |
| 30th Jul 2025 (Wed) | 12.69 | 12.83 | 12.34 | 12.49 | 7,956 |
| 29th Jul 2025 (Tue) | 13.25 | 13.25 | 12.50 | 12.85 | 16,623 |
| 28th Jul 2025 (Mon) | 13.14 | 13.27 | 13.14 | 13.22 | 8,494 |
| 25th Jul 2025 (Fri) | 13.10 | 13.24 | 12.99 | 13.22 | 7,396 |
| 24th Jul 2025 (Thu) | 13.01 | 13.13 | 12.985 | 13.06 | 10,859 |
| 23rd Jul 2025 (Wed) | 12.87 | 13.36 | 12.87 | 13.22 | 16,674 |
| 22nd Jul 2025 (Tue) | 12.29 | 12.79 | 12.29 | 12.63 | 13,120 |