| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.77 | 15.20 | 14.77 | 15.03 | 14,288 |
| 5th Feb 2026 (Thu) | 14.29 | 14.54 | 14.29 | 14.51 | 7,406 |
| 4th Feb 2026 (Wed) | 14.09 | 14.65 | 14.09 | 14.60 | 6,324 |
| 3rd Feb 2026 (Tue) | 13.73 | 13.86 | 13.51 | 13.85 | 5,738 |
| 2nd Feb 2026 (Mon) | 12.90 | 13.57 | 12.90 | 13.40 | 9,465 |
| 30th Jan 2026 (Fri) | 12.78 | 13.00 | 12.70 | 12.92 | 1,314 |
| 29th Jan 2026 (Thu) | 12.76 | 12.95 | 12.65 | 12.93 | 2,087 |
| 28th Jan 2026 (Wed) | 13.15 | 13.15 | 12.67 | 13.10 | 8,461 |
| 27th Jan 2026 (Tue) | 13.00 | 13.17 | 12.99 | 13.10 | 5,120 |
| 26th Jan 2026 (Mon) | 13.33 | 13.33 | 13.01 | 13.13 | 5,640 |
| 23rd Jan 2026 (Fri) | 13.63 | 13.735 | 13.34 | 13.52 | 7,872 |
| 22nd Jan 2026 (Thu) | 13.74 | 13.87 | 13.69 | 13.72 | 11,567 |
| 21st Jan 2026 (Wed) | 13.31 | 13.55 | 13.23 | 13.53 | 9,250 |
| 20th Jan 2026 (Tue) | 13.32 | 13.32 | 13.08 | 13.18 | 7,135 |
| 19th Jan 2026 (Mon) | 13.67 | 13.69 | 13.51 | 13.52 | 17,355 |
| 16th Jan 2026 (Fri) | 13.67 | 13.69 | 13.51 | 13.52 | 17,355 |
| 15th Jan 2026 (Thu) | 13.94 | 14.00 | 13.76 | 13.92 | 8,284 |
| 14th Jan 2026 (Wed) | 14.12 | 14.12 | 13.76 | 13.89 | 5,318 |
| 13th Jan 2026 (Tue) | 13.93 | 14.30 | 13.93 | 13.80 | 16,564 |
| 12th Jan 2026 (Mon) | 13.56 | 13.98 | 13.56 | 13.80 | 10,666 |
| 9th Jan 2026 (Fri) | 13.32 | 13.56 | 13.14 | 13.55 | 5,837 |
| 8th Jan 2026 (Thu) | 13.19 | 13.47 | 13.19 | 13.37 | 10,599 |
| 7th Jan 2026 (Wed) | 13.14 | 13.19 | 12.99 | 12.98 | 8,083 |
| 6th Jan 2026 (Tue) | 12.80 | 13.315 | 12.80 | 13.31 | 28,322 |
| 5th Jan 2026 (Mon) | 12.53 | 12.86 | 12.53 | 12.61 | 14,345 |
| 2nd Jan 2026 (Fri) | 12.05 | 12.41 | 11.99 | 12.21 | 11,067 |
| 1st Jan 2026 (Thu) | 12.15 | 12.15 | 11.99 | 11.99 | 8,558 |
| 31st Dec 2025 (Wed) | 12.15 | 12.15 | 11.99 | 11.99 | 8,558 |
| 30th Dec 2025 (Tue) | 12.22 | 12.31 | 12.16 | 12.17 | 6,928 |
| 29th Dec 2025 (Mon) | 12.45 | 12.45 | 12.22 | 12.30 | 9,408 |
| 26th Dec 2025 (Fri) | 12.58 | 12.62 | 12.43 | 12.62 | 7,094 |
| 25th Dec 2025 (Thu) | 12.79 | 12.79 | 12.54 | 12.68 | 4,204 |
| 24th Dec 2025 (Wed) | 12.79 | 12.79 | 12.54 | 12.68 | 4,204 |
| 23rd Dec 2025 (Tue) | 12.78 | 12.81 | 12.685 | 12.79 | 10,357 |
| 22nd Dec 2025 (Mon) | 13.13 | 13.17 | 12.91 | 12.94 | 4,765 |
| 19th Dec 2025 (Fri) | 13.04 | 13.08 | 12.87 | 13.05 | 9,474 |
| 18th Dec 2025 (Thu) | 13.12 | 13.16 | 13.03 | 13.07 | 5,685 |
| 17th Dec 2025 (Wed) | 13.02 | 13.10 | 12.72 | 12.78 | 12,592 |
| 16th Dec 2025 (Tue) | 12.90 | 13.34 | 12.90 | 13.03 | 14,314 |
| 15th Dec 2025 (Mon) | 12.96 | 12.99 | 12.88 | 12.88 | 6,658 |
| 12th Dec 2025 (Fri) | 13.08 | 13.08 | 12.865 | 12.91 | 6,926 |
| 11th Dec 2025 (Thu) | 12.72 | 13.14 | 12.72 | 13.04 | 10,987 |
| 10th Dec 2025 (Wed) | 12.27 | 12.86 | 12.20 | 12.67 | 14,804 |
| 9th Dec 2025 (Tue) | 12.24 | 12.46 | 12.12 | 12.12 | 5,804 |
| 8th Dec 2025 (Mon) | 12.26 | 12.60 | 12.17 | 12.18 | 11,024 |