| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.96 | 12.99 | 12.88 | 12.88 | 6,658 |
| 12th Dec 2025 (Fri) | 13.08 | 13.08 | 12.865 | 12.91 | 6,926 |
| 11th Dec 2025 (Thu) | 12.72 | 13.14 | 12.72 | 13.04 | 10,987 |
| 10th Dec 2025 (Wed) | 12.27 | 12.86 | 12.20 | 12.67 | 14,804 |
| 9th Dec 2025 (Tue) | 12.24 | 12.46 | 12.12 | 12.12 | 5,804 |
| 8th Dec 2025 (Mon) | 12.26 | 12.60 | 12.17 | 12.18 | 11,024 |
| 5th Dec 2025 (Fri) | 12.00 | 12.28 | 12.00 | 12.27 | 11,294 |
| 4th Dec 2025 (Thu) | 11.84 | 12.20 | 11.77 | 12.13 | 19,956 |
| 3rd Dec 2025 (Wed) | 11.45 | 11.94 | 11.45 | 11.91 | 10,394 |
| 2nd Dec 2025 (Tue) | 11.24 | 11.36 | 11.19 | 11.31 | 3,529 |
| 1st Dec 2025 (Mon) | 11.26 | 11.30 | 11.20 | 11.24 | 8,764 |
| 28th Nov 2025 (Fri) | 11.22 | 11.37 | 11.20 | 11.28 | 3,550 |
| 27th Nov 2025 (Thu) | 11.26 | 11.37 | 11.16 | 11.32 | 7,315 |
| 26th Nov 2025 (Wed) | 11.26 | 11.37 | 11.16 | 11.32 | 10,425 |
| 25th Nov 2025 (Tue) | 11.17 | 11.40 | 11.14 | 11.35 | 7,467 |
| 24th Nov 2025 (Mon) | 10.84 | 11.14 | 10.82 | 11.12 | 20,467 |
| 21st Nov 2025 (Fri) | 10.41 | 10.81 | 10.41 | 10.80 | 4,284 |
| 20th Nov 2025 (Thu) | 10.68 | 10.68 | 10.44 | 10.44 | 0 |
| 19th Nov 2025 (Wed) | 10.68 | 10.68 | 10.41 | 10.44 | 5,029 |
| 18th Nov 2025 (Tue) | 10.34 | 10.64 | 10.34 | 10.55 | 4,621 |
| 17th Nov 2025 (Mon) | 10.98 | 11.11 | 10.465 | 10.46 | 9,235 |
| 14th Nov 2025 (Fri) | 11.05 | 11.23 | 10.93 | 11.12 | 8,867 |
| 13th Nov 2025 (Thu) | 11.30 | 11.56 | 11.19 | 11.55 | 2,207 |
| 12th Nov 2025 (Wed) | 11.17 | 11.525 | 11.17 | 11.40 | 11,409 |
| 11th Nov 2025 (Tue) | 11.19 | 11.19 | 11.05 | 11.06 | 8,515 |
| 10th Nov 2025 (Mon) | 10.90 | 11.27 | 10.87 | 11.19 | 13,004 |
| 7th Nov 2025 (Fri) | 11.00 | 11.16 | 10.835 | 10.94 | 8,062 |
| 6th Nov 2025 (Thu) | 11.22 | 11.68 | 11.21 | 11.24 | 19,751 |
| 5th Nov 2025 (Wed) | 10.12 | 10.38 | 10.01 | 10.31 | 8,310 |
| 4th Nov 2025 (Tue) | 10.09 | 10.21 | 10.09 | 10.21 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.27 | 9.93 | 10.21 | 13,128 |
| 31st Oct 2025 (Fri) | 10.31 | 10.31 | 10.10 | 10.17 | 10,494 |
| 30th Oct 2025 (Thu) | 10.98 | 10.98 | 10.33 | 10.32 | 13,976 |
| 29th Oct 2025 (Wed) | 11.19 | 11.52 | 11.06 | 11.17 | 5,245 |
| 28th Oct 2025 (Tue) | 11.12 | 11.26 | 11.11 | 11.14 | 4,485 |
| 27th Oct 2025 (Mon) | 11.45 | 11.52 | 11.23 | 11.27 | 8,267 |
| 24th Oct 2025 (Fri) | 11.42 | 11.57 | 11.37 | 11.46 | 8,116 |
| 23rd Oct 2025 (Thu) | 10.845 | 11.28 | 10.79 | 11.27 | 25,229 |
| 22nd Oct 2025 (Wed) | 11.255 | 11.30 | 10.77 | 10.79 | 6,947 |
| 21st Oct 2025 (Tue) | 11.15 | 11.44 | 11.15 | 11.36 | 8,030 |
| 20th Oct 2025 (Mon) | 11.02 | 11.26 | 10.98 | 11.21 | 12,955 |
| 17th Oct 2025 (Fri) | 11.00 | 11.16 | 10.82 | 10.81 | 10,675 |
| 16th Oct 2025 (Thu) | 10.89 | 10.955 | 10.835 | 10.95 | 6,466 |