| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.64 | 12.00 | 11.55 | 11.75 | 12,039 |
| 2nd Apr 2026 (Thu) | 11.64 | 12.00 | 11.55 | 11.75 | 12,039 |
| 1st Apr 2026 (Wed) | 11.93 | 12.25 | 11.93 | 12.05 | 7,755 |
| 31st Mar 2026 (Tue) | 11.41 | 11.70 | 11.25 | 11.65 | 4,345 |
| 30th Mar 2026 (Mon) | 11.37 | 11.45 | 11.20 | 11.27 | 7,108 |
| 27th Mar 2026 (Fri) | 11.77 | 11.78 | 11.55 | 11.61 | 4,709 |
| 26th Mar 2026 (Thu) | 12.04 | 12.06 | 11.92 | 11.98 | 10,400 |
| 25th Mar 2026 (Wed) | 12.36 | 12.37 | 11.91 | 12.10 | 13,505 |
| 24th Mar 2026 (Tue) | 11.60 | 12.27 | 11.60 | 12.06 | 12,531 |
| 23rd Mar 2026 (Mon) | 11.82 | 12.10 | 11.78 | 11.76 | 5,417 |
| 20th Mar 2026 (Fri) | 11.87 | 11.88 | 11.06 | 11.19 | 9,765 |
| 19th Mar 2026 (Thu) | 11.60 | 11.91 | 11.53 | 11.64 | 13,957 |
| 18th Mar 2026 (Wed) | 12.15 | 12.15 | 11.80 | 11.82 | 8,866 |
| 17th Mar 2026 (Tue) | 12.29 | 12.30 | 12.11 | 12.18 | 5,654 |
| 16th Mar 2026 (Mon) | 12.45 | 12.45 | 12.19 | 12.22 | 7,760 |
| 13th Mar 2026 (Fri) | 12.61 | 12.61 | 12.13 | 12.19 | 6,094 |
| 12th Mar 2026 (Thu) | 12.85 | 12.85 | 12.44 | 12.52 | 11,856 |
| 11th Mar 2026 (Wed) | 13.26 | 13.33 | 13.04 | 13.14 | 5,522 |
| 10th Mar 2026 (Tue) | 13.32 | 13.77 | 13.32 | 13.48 | 9,937 |
| 9th Mar 2026 (Mon) | 13.11 | 13.27 | 12.51 | 13.24 | 8,467 |
| 6th Mar 2026 (Fri) | 13.53 | 13.61 | 13.24 | 13.41 | 6,190 |
| 5th Mar 2026 (Thu) | 14.25 | 14.54 | 13.84 | 13.94 | 4,759 |
| 4th Mar 2026 (Wed) | 14.45 | 14.79 | 14.36 | 14.51 | 15,839 |
| 3rd Mar 2026 (Tue) | 14.21 | 14.46 | 13.98 | 14.37 | 891 |
| 2nd Mar 2026 (Mon) | 14.35 | 14.97 | 14.18 | 14.84 | 12,088 |
| 27th Feb 2026 (Fri) | 14.55 | 14.75 | 14.32 | 14.75 | 6,946 |
| 26th Feb 2026 (Thu) | 14.79 | 14.96 | 14.79 | 14.81 | 20,717 |
| 25th Feb 2026 (Wed) | 14.30 | 14.69 | 14.30 | 14.69 | 0 |
| 24th Feb 2026 (Tue) | 14.30 | 14.68 | 14.30 | 14.68 | 0 |
| 23rd Feb 2026 (Mon) | 14.30 | 14.44 | 13.98 | 14.35 | 10,058 |
| 20th Feb 2026 (Fri) | 14.12 | 14.53 | 14.00 | 14.46 | 9,589 |
| 19th Feb 2026 (Thu) | 14.28 | 14.33 | 14.13 | 14.15 | 5,544 |
| 18th Feb 2026 (Wed) | 14.50 | 14.72 | 14.21 | 14.28 | 10,273 |
| 17th Feb 2026 (Tue) | 14.39 | 14.79 | 14.14 | 14.53 | 18,137 |
| 16th Feb 2026 (Mon) | 13.72 | 14.36 | 13.56 | 14.30 | 9,954 |
| 13th Feb 2026 (Fri) | 13.72 | 14.36 | 13.56 | 14.30 | 9,954 |
| 12th Feb 2026 (Thu) | 15.20 | 15.20 | 13.56 | 13.78 | 8,853 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 14.57 | 14.90 | 34,126 |
| 10th Feb 2026 (Tue) | 13.29 | 15.40 | 12.46 | 15.15 | 118,899 |
| 9th Feb 2026 (Mon) | 14.98 | 15.10 | 14.83 | 14.86 | 23,937 |
| 6th Feb 2026 (Fri) | 14.77 | 15.20 | 14.77 | 15.03 | 14,288 |