| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.55 | 12.55 | 12.22 | 12.31 | 15,359 |
| 17th Jul 2025 (Thu) | 12.50 | 12.66 | 12.48 | 12.64 | 10,879 |
| 16th Jul 2025 (Wed) | 12.50 | 12.54 | 12.31 | 12.47 | 10,150 |
| 15th Jul 2025 (Tue) | 13.12 | 13.12 | 12.54 | 12.60 | 7,147 |
| 14th Jul 2025 (Mon) | 12.96 | 13.00 | 12.80 | 12.98 | 12,133 |
| 11th Jul 2025 (Fri) | 13.25 | 13.25 | 12.99 | 13.05 | 13,371 |
| 10th Jul 2025 (Thu) | 13.385 | 13.60 | 13.385 | 13.39 | 24,363 |
| 9th Jul 2025 (Wed) | 13.19 | 13.265 | 13.05 | 13.28 | 17,842 |
| 8th Jul 2025 (Tue) | 12.845 | 13.265 | 12.845 | 13.03 | 16,000 |
| 7th Jul 2025 (Mon) | 12.815 | 12.86 | 12.635 | 12.77 | 14,628 |
| 4th Jul 2025 (Fri) | 12.84 | 12.99 | 12.80 | 12.88 | 10,517 |
| 3rd Jul 2025 (Thu) | 12.84 | 12.99 | 12.80 | 12.88 | 10,517 |
| 2nd Jul 2025 (Wed) | 12.39 | 12.82 | 12.39 | 12.76 | 9,997 |
| 1st Jul 2025 (Tue) | 12.00 | 12.65 | 12.00 | 12.31 | 19,108 |
| 30th Jun 2025 (Mon) | 12.14 | 12.17 | 12.02 | 12.02 | 18,070 |
| 27th Jun 2025 (Fri) | 12.34 | 12.44 | 12.16 | 12.28 | 13,000 |
| 26th Jun 2025 (Thu) | 11.765 | 12.275 | 11.765 | 12.24 | 12,207 |
| 25th Jun 2025 (Wed) | 11.77 | 11.77 | 11.60 | 11.69 | 9,764 |
| 24th Jun 2025 (Tue) | 11.60 | 11.915 | 11.47 | 11.85 | 15,813 |
| 23rd Jun 2025 (Mon) | 11.28 | 11.43 | 10.985 | 11.42 | 12,256 |
| 20th Jun 2025 (Fri) | 11.43 | 11.43 | 11.265 | 11.32 | 12,196 |
| 19th Jun 2025 (Thu) | 11.36 | 11.56 | 11.29 | 11.30 | 8,227 |
| 18th Jun 2025 (Wed) | 11.36 | 11.56 | 11.29 | 11.30 | 8,227 |
| 17th Jun 2025 (Tue) | 11.32 | 11.57 | 11.32 | 11.35 | 19,904 |
| 16th Jun 2025 (Mon) | 11.43 | 11.64 | 11.40 | 11.44 | 14,942 |
| 13th Jun 2025 (Fri) | 11.20 | 11.34 | 11.15 | 11.20 | 11,368 |
| 12th Jun 2025 (Thu) | 11.29 | 11.49 | 11.245 | 11.45 | 12,594 |
| 11th Jun 2025 (Wed) | 11.465 | 11.54 | 11.42 | 11.47 | 12,927 |
| 10th Jun 2025 (Tue) | 11.305 | 11.51 | 11.25 | 11.41 | 10,543 |
| 9th Jun 2025 (Mon) | 11.24 | 11.38 | 11.205 | 11.26 | 11,542 |
| 6th Jun 2025 (Fri) | 11.12 | 11.15 | 10.97 | 10.98 | 6,268 |
| 5th Jun 2025 (Thu) | 10.74 | 10.92 | 10.69 | 10.84 | 4,089 |
| 4th Jun 2025 (Wed) | 10.80 | 10.81 | 10.72 | 10.74 | 8,791 |
| 3rd Jun 2025 (Tue) | 10.56 | 10.90 | 10.545 | 10.78 | 14,343 |
| 2nd Jun 2025 (Mon) | 10.33 | 10.45 | 10.28 | 10.36 | 13,588 |
| 30th May 2025 (Fri) | 10.68 | 10.70 | 10.505 | 10.51 | 5,682 |
| 29th May 2025 (Thu) | 10.90 | 10.90 | 10.67 | 10.84 | 11,678 |
| 28th May 2025 (Wed) | 10.77 | 10.80 | 10.73 | 10.78 | 8,595 |
| 27th May 2025 (Tue) | 10.535 | 10.98 | 10.535 | 10.98 | 10,553 |
| 26th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 24th May 2025 (Sat) | 10.30 | 10.42 | 10.29 | 10.33 | 12,689 |
| 23rd May 2025 (Fri) | 10.30 | 10.42 | 10.29 | 10.41 | 12,689 |
| 22nd May 2025 (Thu) | 10.64 | 10.68 | 10.54 | 10.66 | 12,910 |
| 21st May 2025 (Wed) | 11.21 | 11.21 | 10.66 | 10.66 | 33,881 |
| 20th May 2025 (Tue) | 11.63 | 11.63 | 11.375 | 11.395 | 13,877 |
| 19th May 2025 (Mon) | 11.50 | 11.60 | 11.49 | 11.57 | 19,080 |