Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metavia Inc. (MTVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 $0.982 Ordinary
04:22:26 - 22-Sep-25
Sell* 60 $0.9821 Ordinary
04:22:26 - 22-Sep-25
Sell* 100 $1.00 Ordinary
04:16:05 - 22-Sep-25
Sell* 100 $1.00 Ordinary
04:12:29 - 22-Sep-25
Sell* 9 $0.982 Ordinary
04:02:38 - 22-Sep-25
Sell* 1 $1.02 Ordinary
04:02:38 - 22-Sep-25
Sell* 1 $1.02 Ordinary
04:02:38 - 22-Sep-25
Buy* 20 $1.04 Ordinary
04:00:02 - 22-Sep-25
FTSE 100 Latest
Value9,224.12
Change7.45