| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.50 | Ordinary |
16:35:14 - 15-Dec-25 |
| Sell* | 35 | $8.23 | Ordinary |
16:16:11 - 15-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 20 | $8.30 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 80 | $8.31 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 40 | $8.50 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 273 | $8.50 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 50 | $8.51 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 35 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 25 | $8.82 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 214 | $8.94 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 286 | $8.94 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 1 | $9.11 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
09:17:48 - 15-Dec-25 |
| Buy* | 68 | $9.11 | Ordinary |
08:17:58 - 15-Dec-25 |
| Buy* | 100 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 2 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 2 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 6 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 5 | $9.10 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
08:17:13 - 15-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
07:27:36 - 15-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:26:46 - 15-Dec-25 |
| Sell* | 13 | $9.06 | Ordinary |
06:12:28 - 15-Dec-25 |
| Sell* | 8 | $9.10 | Ordinary |
06:12:28 - 15-Dec-25 |
| Sell* | 5 | $9.11 | Ordinary |
06:12:28 - 15-Dec-25 |
| Sell* | 4 | $9.16 | Ordinary |
06:12:28 - 15-Dec-25 |
| Sell* | 1 | $9.16 | Ordinary |
05:59:03 - 15-Dec-25 |
| Buy* | 5 | $9.19 | Ordinary |
05:34:19 - 15-Dec-25 |
| Buy* | 5 | $9.19 | Ordinary |
05:33:46 - 15-Dec-25 |
| Buy* | 5 | $9.19 | Ordinary |
05:33:04 - 15-Dec-25 |
| Sell* | 72 | $9.06 | Ordinary |
04:20:12 - 15-Dec-25 |
| Sell* | 44 | $9.02 | Ordinary |
04:09:18 - 15-Dec-25 |