| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $16.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 75 | $16.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 14 | $16.29 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 75 | $16.29 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 75 | $16.28 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 61 | $16.31 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 39 | $16.31 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $16.325 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $16.325 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 70 | $16.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 15 | $16.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 49 | $16.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 37 | $16.25 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 38 | $16.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 75 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 23 | $16.24 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 65 | $16.24 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 86 | $16.24 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 75 | $16.25 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 47 | $16.25 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 75 | $16.25 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 65 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 99 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 31 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 36 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 18 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 39 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $16.245 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 125 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 165 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 65 | $16.23 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 75 | $16.22 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 75 | $16.22 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 13 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 80 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 80 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 14 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 9 | $16.15 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 36 | $16.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 19 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 13 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 38 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 19 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 4 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $16.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 37 | $16.22 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 26 | $16.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 50 | $16.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 50 | $16.23 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 14 | $16.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 13 | $16.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 15 | $16.21 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 21 | $16.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 28 | $16.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 22 | $16.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 35 | $16.23 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 35 | $16.23 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 8 | $16.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 35 | $16.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 32 | $16.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 35 | $16.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 6 | $16.21 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 34 | $16.20 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 66 | $16.20 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 44 | $16.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 11 | $16.21 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 9 | $16.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $16.24 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 22 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 11 | $16.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 32 | $16.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 69 | $16.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 12 | $16.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 60 | $16.31 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 32 | $16.31 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 27 | $16.33 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 32 | $16.33 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 33 | $16.31 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 67 | $16.31 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 3 | $16.32 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 76 | $16.32 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 8 | $16.31 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 70 | $16.295 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 48 | $16.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 32 | $16.36 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 14 | $16.36 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 54 | $16.36 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 54 | $16.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 46 | $16.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 120 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 45 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 45 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $16.33 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $16.34 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 94 | $16.34 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $16.45 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 23 | $16.45 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 30 | $16.46 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 70 | $16.46 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 25 | $16.46 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 15 | $16.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $16.395 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 99 | $16.43 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 35 | $16.42 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 319 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 27 | $16.38 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 75 | $16.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 75 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 7 | $16.42 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 26 | $16.41 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 9 | $16.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $16.425 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 75 | $16.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 40 | $16.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 35 | $16.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 75 | $16.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 39 | $16.52 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 36 | $16.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 18 | $16.545 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 8 | $16.545 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 217 | $16.55 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 46 | $16.55 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 46 | $16.55 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 43 | $16.50 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 40 | $16.45 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 32 | $16.45 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $16.45 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 31 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 17 | $16.46 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 81 | $16.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 34 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 43 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 22 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 2 | $16.465 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 1 | $16.465 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 1 | $16.465 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 33 | $16.43 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 11 | $16.47 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 16 | $16.41 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $16.455 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 40 | $16.46 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:45:48 - 18-Jul-25 |