| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.16 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 11 | $18.24 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 40 | $18.26 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 13 | $18.27 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 75 | $18.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 84 | $18.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 25 | $18.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 25 | $18.26 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 165 | $18.27 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 30 | $18.27 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 81 | $18.26 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 20 | $18.25 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $18.24 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 44 | $18.21 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 5 | $18.205 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 5 | $18.205 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 39 | $18.21 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 39 | $18.21 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 16 | $18.17 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 49 | $18.17 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Unknown* | 5 | $18.16 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Sell* | 13 | $18.18 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 21 | $18.18 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 93 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 19 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 31 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 14 | $18.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 86 | $18.21 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 6 | $18.20 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 4 | $18.19 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 7 | $18.17 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 9 | $18.13 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 8 | $18.13 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 50 | $18.05 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 12 | $18.07 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 17 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 22 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 53 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 27 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 14 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 43 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 11 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 19 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 3 | $18.05 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 24 | $18.06 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 12 | $18.07 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 19 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 4 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 53 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 68 | $18.145 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 40 | $18.22 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 49 | $18.22 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 34 | $18.22 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 17 | $18.22 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 82 | $18.26 | Automatic Execution |
09:33:11 - 15-Dec-25 |