| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $248.72 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 40 | $248.725 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 23 | $248.73 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 35 | $248.74 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 20 | $248.76 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 26 | $248.79 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 40 | $248.78 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 1 | $248.78 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 40 | $248.78 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 40 | $248.79 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 2 | $248.77 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Unknown* | 16 | $248.80 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 24 | $248.80 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 5 | $248.70 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 35 | $248.70 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 120 | $248.68 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 1 | $248.67 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 119 | $248.67 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 40 | $248.65 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 40 | $248.65 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Sell* | 17 | $248.67 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 40 | $248.70 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 120 | $248.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 21 | $248.70 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 40 | $248.68 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 40 | $248.69 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Unknown* | 120 | $248.69 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 6 | $248.74 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 2 | $248.75 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Buy* | 40 | $248.76 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 40 | $248.76 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 120 | $248.72 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 35 | $248.67 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 24 | $248.62 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 80 | $248.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $248.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $248.62 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $248.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 23 | $248.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 40 | $248.64 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $248.64 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 17 | $248.64 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 22 | $248.65 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 2 | $248.67 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 40 | $248.67 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Buy* | 4 | $248.68 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 40 | $248.62 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 35 | $248.67 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 40 | $248.67 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 14 | $248.64 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 8 | $248.63 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 2 | $248.58 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 98 | $248.58 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 40 | $248.55 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 31 | $248.53 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 9 | $248.53 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 39 | $248.55 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 1 | $248.55 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Buy* | 24 | $248.59 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 3 | $248.57 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 12 | $248.58 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 10 | $248.59 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Unknown* | 10 | $248.59 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Unknown* | 80 | $248.59 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 77 | $248.60 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 80 | $248.59 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 40 | $248.55 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 35 | $248.57 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 34 | $248.58 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 38 | $248.59 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 3 | $248.59 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 1 | $248.59 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 4 | $248.59 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 80 | $248.54 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 12 | $248.74 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 40 | $248.74 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 1 | $248.75 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 40 | $248.80 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 29 | $248.90 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 40 | $248.90 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 5 | $248.90 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 40 | $248.92 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 40 | $248.91 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 40 | $248.86 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 40 | $248.85 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 40 | $248.84 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 40 | $248.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 40 | $248.82 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 25 | $248.79 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Sell* | 3 | $248.84 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 3 | $248.90 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 40 | $248.90 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 6 | $248.90 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 2 | $248.93 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 40 | $248.97 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $248.96 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 40 | $248.92 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $248.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 40 | $248.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 40 | $248.93 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 10 | $248.87 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 40 | $248.87 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 40 | $248.88 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 20 | $248.89 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 40 | $249.00 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 25 | $248.98 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 33 | $249.03 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 7 | $249.03 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Unknown* | 40 | $249.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 9 | $249.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 31 | $249.03 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 6 | $249.02 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 17 | $249.07 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 40 | $249.07 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 40 | $249.11 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 40 | $249.09 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 80 | $249.08 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 20 | $249.10 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 40 | $249.10 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 4 | $249.10 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 4 | $249.13 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 3 | $249.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 4 | $249.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 40 | $249.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 40 | $249.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 15 | $249.19 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Sell* | 25 | $249.19 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Sell* | 40 | $249.19 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 40 | $249.21 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 40 | $249.21 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Sell* | 40 | $249.18 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 40 | $249.19 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 40 | $249.21 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 40 | $249.21 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 3 | $249.20 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 40 | $249.20 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 40 | $249.37 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $249.37 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $249.36 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 40 | $249.34 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $249.34 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $249.33 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 40 | $249.33 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 40 | $249.32 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 40 | $249.32 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 38 | $249.31 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 40 | $249.28 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 80 | $249.32 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 2 | $249.30 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 20 | $249.32 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 40 | $249.32 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 40 | $249.32 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 25 | $249.35 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 40 | $249.47 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 18 | $249.43 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 2 | $249.43 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 38 | $249.43 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 15 | $249.41 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 40 | $249.39 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 40 | $249.34 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 40 | $249.37 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 40 | $249.37 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 80 | $249.38 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 40 | $249.41 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 40 | $249.40 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 80 | $249.38 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 35 | $249.31 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 4 | $249.31 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 4 | $249.31 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 40 | $249.31 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Buy* | 40 | $249.24 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 40 | $249.24 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 40 | $249.24 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 40 | $249.22 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 40 | $249.26 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 38 | $249.23 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 40 | $249.22 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 40 | $249.18 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 40 | $249.19 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 40 | $249.15 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 40 | $249.11 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 40 | $249.11 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 20 | $249.05 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 40 | $249.07 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 9 | $249.08 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $249.08 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 10 | $249.08 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 10 | $249.09 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Unknown* | 4 | $249.11 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 50 | $249.11 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 28 | $249.15 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 30 | $249.19 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 4 | $249.19 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 40 | $249.19 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 6 | $249.11 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 40 | $249.11 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Unknown* | 40 | $249.085 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 20 | $249.08 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 20 | $249.11 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 22 | $249.18 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 18 | $249.18 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 40 | $249.17 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 20 | $249.10 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 16 | $249.12 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 40 | $249.12 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 6 | $249.12 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 40 | $249.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 20 | $249.15 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $249.45 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 40 | $249.48 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $249.47 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 1 | $249.47 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 20 | $249.51 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 1 | $249.51 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 25 | $249.51 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 2 | $249.51 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 3 | $249.54 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 1 | $249.55 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 6 | $249.55 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 40 | $249.55 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 40 | $249.55 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 4 | $249.55 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 2 | $249.51 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 40 | $249.51 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 16 | $249.51 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 40 | $249.51 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 40 | $249.49 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 8 | $249.32 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1 | $249.35 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 62 | $249.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 5 | $249.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 9 | $249.56 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 40 | $249.48 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 40 | $249.41 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 6 | $249.32 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 11 | $249.32 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 40 | $249.33 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $249.32 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 40 | $249.32 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 25 | $249.40 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 7 | $249.47 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 40 | $249.47 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 40 | $249.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 2 | $249.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 38 | $249.50 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 40 | $249.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 40 | $249.45 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 20 | $249.79 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 40 | $249.79 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 22 | $249.80 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 4 | $249.84 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 40 | $249.86 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 40 | $249.85 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 10 | $249.79 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $249.84 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 40 | $249.86 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 10 | $249.85 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 16 | $249.86 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 9 | $249.88 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 10 | $249.88 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 21 | $249.88 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Buy* | 103 | $249.94 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 40 | $249.94 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 40 | $249.93 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 40 | $249.93 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 38 | $249.84 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 2 | $249.64 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 40 | $249.64 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 4 | $249.64 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Sell* | 1 | $249.66 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 1 | $249.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 7 | $249.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 40 | $249.68 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 40 | $249.67 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 7 | $249.66 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 40 | $249.66 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 40 | $249.66 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 6 | $249.66 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 12 | $249.66 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 40 | $249.57 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 40 | $249.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 40 | $249.54 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 9 | $249.56 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 40 | $249.42 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 10 | $249.38 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $249.39 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 40 | $249.42 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 10 | $249.42 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 10 | $249.42 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 4 | $249.50 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 40 | $249.45 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 14 | $249.45 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 40 | $249.45 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 40 | $249.45 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 40 | $249.43 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 40 | $249.44 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Sell* | 40 | $249.42 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Buy* | 92 | $249.439 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Buy* | 80 | $249.439 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Sell* | 7 | $248.92 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 31 | $248.92 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Buy* | 40 | $248.92 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 4 | $248.97 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 8 | $249.00 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 14 | $249.01 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 26 | $249.01 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 10 | $249.04 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 40 | $249.04 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 40 | $249.08 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Buy* | 40 | $249.13 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 40 | $249.15 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 40 | $249.13 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 40 | $249.10 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 16 | $249.10 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 16 | $249.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 6 | $249.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 4 | $249.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 25 | $249.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 4 | $249.13 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 9 | $249.36 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 40 | $249.34 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 40 | $249.25 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 40 | $249.18 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 5 | $249.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 40 | $249.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 43 | $249.20 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 5 | $249.41 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 13 | $249.41 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 40 | $249.41 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 40 | $249.47 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 40 | $249.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 24 | $249.44 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 2 | $249.44 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 2 | $249.44 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 40 | $249.44 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 40 | $249.47 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 40 | $249.44 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $249.44 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 40 | $249.42 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 15 | $249.34 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 40 | $249.34 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 80 | $249.44 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 3 | $249.53 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 35 | $249.57 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 40 | $249.62 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 40 | $249.58 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Unknown* | 22 | $249.60 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 40 | $249.65 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 5 | $249.65 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 40 | $249.70 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 1 | $249.27 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 40 | $249.40 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 40 | $249.37 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 40 | $249.30 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 55 | $249.30 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 1 | $249.30 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 4 | $249.30 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 24 | $249.30 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 40 | $249.31 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 40 | $249.30 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 40 | $249.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 40 | $249.20 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 40 | $249.19 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 40 | $249.15 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $249.15 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $249.11 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 11 | $249.08 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 40 | $249.10 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 40 | $249.09 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 40 | $249.09 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 38 | $249.08 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Unknown* | 120 | $249.05 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Unknown* | 40 | $249.06 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 80 | $249.07 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 40 | $249.07 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 6 | $249.105 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 10 | $249.115 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 32 | $249.115 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 41 | $249.115 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 40 | $249.14 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 40 | $249.11 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 40 | $249.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 40 | $249.16 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 5 | $249.17 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 40 | $249.17 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 40 | $249.20 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Buy* | 40 | $249.25 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 1 | $249.18 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 40 | $249.22 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 8 | $249.22 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $249.22 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 80 | $249.30 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 40 | $249.30 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 40 | $249.33 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 40 | $249.30 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 40 | $249.29 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 40 | $249.31 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $249.32 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $249.35 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $249.40 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $249.45 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $249.46 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 1 | $249.47 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 40 | $249.51 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 120 | $249.51 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 40 | $249.525 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 120 | $249.51 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 12 | $249.53 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 28 | $249.53 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 40 | $249.53 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 40 | $249.54 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 10 | $249.56 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $249.61 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 40 | $249.61 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 80 | $249.61 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 5 | $249.61 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 40 | $249.61 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 40 | $249.605 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Sell* | 7 | $249.54 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $249.56 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 6 | $249.53 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 40 | $249.495 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 30 | $249.53 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 80 | $249.60 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 78 | $249.60 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 2 | $249.60 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 5 | $249.60 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 40 | $249.66 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 80 | $249.66 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $249.69 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 10 | $249.72 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $249.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 80 | $249.74 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 14 | $249.76 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 5 | $249.76 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 5 | $249.76 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 20 | $249.77 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 60 | $249.77 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 80 | $249.78 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 40 | $249.81 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 40 | $249.805 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 40 | $249.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 5 | $249.81 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 5 | $249.81 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 10 | $249.82 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 20 | $249.83 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 12 | $249.85 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 40 | $249.89 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 80 | $249.885 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 14 | $249.95 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 40 | $249.96 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 40 | $249.96 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 20 | $249.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 40 | $249.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 79 | $249.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 1 | $249.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 17 | $249.96 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 40 | $249.95 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 40 | $249.97 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 38 | $249.97 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 40 | $249.96 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Sell* | 40 | $249.71 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 20 | $249.72 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 74 | $249.71 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 6 | $249.71 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 26 | $249.71 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 14 | $249.71 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 40 | $249.71 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 40 | $249.71 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 40 | $249.70 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 40 | $249.70 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $249.69 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 80 | $249.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 80 | $249.59 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Unknown* | 40 | $249.615 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Unknown* | 40 | $249.62 | Automatic Execution |
12:24:33 - 15-Dec-25 |
| Buy* | 4 | $249.63 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Sell* | 40 | $249.605 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 80 | $249.65 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 40 | $249.665 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 80 | $249.665 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 6 | $249.67 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 5 | $249.67 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 40 | $249.67 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 80 | $249.71 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 4 | $249.71 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 18 | $249.75 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 80 | $249.78 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 31 | $249.79 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 40 | $249.78 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $249.78 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $249.77 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $249.77 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $249.76 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 40 | $249.76 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.75 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.74 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.74 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 10 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 30 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 10 | $249.72 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.74 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.73 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.71 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.70 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 40 | $249.68 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 40 | $249.68 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 40 | $249.68 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 40 | $249.64 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $249.60 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 6 | $249.59 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Sell* | 40 | $249.60 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 40 | $249.60 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 40 | $249.60 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Unknown* | 40 | $249.62 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 1 | $249.57 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 2 | $249.56 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 80 | $249.62 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 40 | $249.63 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 40 | $249.64 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 40 | $249.69 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 40 | $249.68 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 40 | $249.67 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 40 | $249.66 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $249.65 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 3 | $249.59 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 5 | $249.55 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 33 | $249.60 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 7 | $249.60 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 3 | $249.58 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 40 | $249.61 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $249.60 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 3 | $249.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 40 | $249.56 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $249.55 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $249.54 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $249.52 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $249.51 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 39 | $249.48 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Unknown* | 1 | $249.485 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 80 | $249.48 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 10 | $249.52 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 40 | $249.52 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 40 | $249.51 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 5 | $249.49 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $249.49 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 4 | $249.47 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 40 | $249.47 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 40 | $249.50 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 40 | $249.49 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 40 | $249.48 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 40 | $249.47 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 17 | $249.46 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 26 | $249.43 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Unknown* | 25 | $249.44 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Sell* | 58 | $249.42 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Sell* | 25 | $249.43 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Sell* | 18 | $249.44 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Sell* | 22 | $249.44 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $249.44 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 5 | $249.46 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 80 | $249.48 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 40 | $249.48 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 4 | $249.48 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 5 | $249.48 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Unknown* | 80 | $249.50 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 40 | $249.505 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 5 | $249.52 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 34 | $249.53 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 6 | $249.53 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 80 | $249.58 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Buy* | 40 | $249.60 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Buy* | 40 | $249.59 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $249.56 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 7 | $249.48 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 80 | $249.48 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Buy* | 10 | $249.51 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 10 | $249.49 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 40 | $249.51 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 40 | $249.51 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 40 | $249.41 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 40 | $249.40 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 40 | $249.40 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 40 | $249.37 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 28 | $249.35 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 10 | $249.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $249.36 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $249.38 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 1 | $249.45 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 80 | $249.46 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 80 | $249.51 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Unknown* | 40 | $249.53 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 3 | $249.70 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 40 | $249.70 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $249.70 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 40 | $249.70 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $249.49 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 5 | $249.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 40 | $249.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 24 | $249.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 40 | $249.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 40 | $249.42 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 40 | $249.44 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 40 | $249.42 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 1 | $249.34 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 16 | $249.36 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 40 | $249.41 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $249.18 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 3 | $249.20 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 6 | $249.20 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 40 | $249.20 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 40 | $249.31 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 10 | $249.24 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 10 | $249.25 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 1 | $249.27 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 1 | $249.34 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 25 | $249.41 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 40 | $249.41 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 18 | $250.48 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $250.48 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 4 | $250.55 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 8 | $250.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $250.52 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 40 | $250.44 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 4 | $250.41 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 19 | $250.22 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 22 | $250.22 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 40 | $250.22 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 3 | $250.275 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 40 | $250.12 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 40 | $250.12 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 22 | $250.02 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 4 | $250.02 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $250.02 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 40 | $250.16 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 18 | $250.17 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 40 | $250.17 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 10 | $249.92 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 1 | $249.93 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 53 | $249.97 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 20 | $249.96 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 4 | $249.97 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 40 | $249.97 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 4 | $250.15 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 38 | $250.17 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 40 | $250.16 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 40 | $250.15 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 40 | $250.04 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 15 | $250.13 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 20 | $249.95 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 40 | $249.95 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 4 | $249.48 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 40 | $249.49 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 18 | $249.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $249.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 7 | $249.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $249.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 20 | $249.36 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 40 | $249.35 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 16 | $249.27 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 24 | $249.285 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 40 | $249.27 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 40 | $249.27 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 80 | $249.27 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 20 | $249.30 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 20 | $249.41 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 23 | $249.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 24 | $249.52 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 80 | $249.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $249.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $249.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 120 | $249.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 13 | $249.58 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 40 | $249.59 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Unknown* | 40 | $249.625 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 80 | $249.58 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 20 | $249.58 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 100 | $249.58 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 28 | $249.52 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 6 | $249.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 40 | $249.61 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 6 | $250.31 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $250.31 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $250.59 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 3 | $250.58 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 40 | $250.58 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 9 | $250.72 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $250.66 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $250.68 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 40 | $250.48 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 12 | $250.55 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 40 | $250.55 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 40 | $250.59 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 12 | $250.55 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $250.56 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 40 | $250.56 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 101 | $250.75 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 199 | $250.75 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 5 | $250.65 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 40 | $250.65 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $251.11 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 1 | $251.05 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 50 | $251.05 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 40 | $250.94 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 25 | $251.47 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 41 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 249 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 133 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 26 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 65 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 151 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 41 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 199 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 197 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 64 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 85 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 312 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 123 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 79 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 46 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 76 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 74 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 279 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 70 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 65 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 114 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 127 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 46 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 63 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 48 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 32 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 232 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 67 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 76 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 70 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 379 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 82 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 63 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $251.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $251.27 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 95 | $251.27 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 50 | $251.23 | Ordinary |
08:40:46 - 15-Dec-25 |
| Sell* | 90 | $250.83 | Ordinary |
07:00:00 - 15-Dec-25 |