| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $239.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 58 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $239.25 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $239.25 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $239.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 9 | $239.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $239.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 61 | $239.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $239.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 96 | $239.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $239.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $239.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $239.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $239.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $239.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $239.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $239.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $239.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 23 | $239.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 44 | $239.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 31 | $239.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 69 | $239.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $239.19 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 50 | $239.19 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 390 | $239.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $239.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 500 | $239.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 79 | $239.16 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 15 | $239.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $239.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $239.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $239.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $239.21 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 54 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $239.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 13 | $239.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 98 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $239.19 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $239.21 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 171 | $239.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $239.19 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 97 | $239.18 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 99 | $239.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $239.19 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $239.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $239.20 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $239.20 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 25 | $239.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $239.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 29 | $239.23 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 2 | $239.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $239.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 45 | $239.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $239.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 3 | $239.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 50 | $239.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 50 | $239.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 16 | $239.22 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 37 | $239.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 45 | $239.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $239.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $239.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $239.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $239.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $239.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $239.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $239.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 45 | $239.17 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $239.15 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $239.15 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $239.15 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $239.11 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $239.11 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $239.11 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 28 | $239.10 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 75 | $239.10 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 91 | $239.10 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 34 | $239.10 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 87 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 33 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 67 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $239.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $239.095 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 60 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 29 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 11 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 54 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 46 | $239.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 40 | $239.085 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 27 | $239.08 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 73 | $239.08 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 2 | $239.075 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $239.07 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 97 | $239.07 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $239.07 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $239.09 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 11 | $239.09 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 9 | $239.07 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 93 | $239.12 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 7 | $239.12 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 10 | $239.10 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $239.095 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $239.08 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 12 | $239.10 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 32 | $239.11 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 2 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 5 | $239.17 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 2 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 29 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 20 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 40 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 7 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $239.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $239.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $239.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $239.14 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $239.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 19 | $239.14 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 2 | $239.14 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 6 | $239.11 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 11 | $239.11 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 2 | $239.10 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 10 | $239.14 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $239.14 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $239.16 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 149 | $239.16 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 8 | $239.17 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 20 | $239.17 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $239.14 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $239.15 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 30 | $239.15 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $239.15 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 7 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 24 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 59 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $239.14 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 30 | $239.13 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 95 | $239.12 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $239.12 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $239.06 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 41 | $238.98 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 9 | $238.98 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $238.98 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 50 | $238.98 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 5 | $238.99 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $238.96 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $239.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $239.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 50 | $239.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $239.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $239.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $239.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 3 | $239.17 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $239.15 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $239.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $239.13 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $239.11 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $239.11 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $239.12 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 50 | $239.07 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $239.08 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 12 | $239.13 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 71 | $239.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $239.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $239.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $239.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $239.25 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 3 | $239.23 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 50 | $239.29 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 6 | $239.29 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 3 | $239.26 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $239.12 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $239.13 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 10 | $239.12 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 50 | $239.09 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $239.09 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 3 | $239.09 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 3 | $239.07 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 71 | $239.12 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 8 | $239.12 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 10 | $239.10 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 11 | $239.11 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 66 | $239.11 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $239.07 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 14 | $239.10 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 2 | $239.10 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 3 | $239.10 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 8 | $239.13 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 43 | $239.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $239.05 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $239.05 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 20 | $239.07 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $238.97 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $238.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $238.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $238.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $238.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $238.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $238.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 4 | $238.94 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 10 | $238.93 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $238.90 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 9 | $238.88 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 41 | $238.90 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 50 | $238.89 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $238.89 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 99 | $238.88 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 5 | $238.92 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 11 | $238.89 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 3 | $238.86 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 7 | $238.88 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 7 | $238.88 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 50 | $238.94 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 3 | $238.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 86 | $238.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $238.90 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $238.88 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 96 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 96 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $238.86 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 7 | $238.80 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 8 | $238.80 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 3 | $238.87 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 7 | $238.87 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 3 | $238.86 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 8 | $238.85 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 97 | $238.85 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 1 | $238.805 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 20 | $239.01 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $239.00 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 10 | $239.00 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 10 | $238.99 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 49 | $238.97 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $238.97 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $238.96 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 1 | $238.93 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 71 | $238.90 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 70 | $238.90 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 4 | $238.86 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $238.87 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $238.89 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $238.89 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 6 | $238.87 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $238.87 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 3 | $238.84 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $238.86 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $238.86 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 22 | $238.86 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 67 | $238.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $238.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 68 | $238.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $238.83 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $238.84 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $238.85 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $238.85 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $238.86 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $238.89 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $238.89 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $238.88 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $238.86 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 10 | $238.85 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $238.80 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 29 | $238.835 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 3 | $238.85 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 5 | $238.78 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 66 | $238.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $238.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $238.84 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 24 | $238.83 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $238.82 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 3 | $238.82 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 10 | $238.80 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2 | $238.80 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 22 | $238.77 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 5 | $238.86 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 11 | $238.87 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 9 | $238.87 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 10 | $238.88 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 103 | $238.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 105 | $238.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $238.94 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $238.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $238.96 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Unknown* | 1 | $238.995 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 85 | $239.01 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 100 | $238.995 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 10 | $238.98 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 11 | $238.98 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $239.01 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $238.88 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 10 | $238.86 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 10 | $238.86 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $238.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $238.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $238.92 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 94 | $238.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $238.93 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $238.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $238.92 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $238.92 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 7 | $238.915 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.92 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 8 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 19 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 81 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 225 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $238.925 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 3 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 225 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 8 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 125 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 10 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 85 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 33 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 23 | $238.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $238.97 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $238.99 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $239.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $239.01 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $239.02 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $239.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $239.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $239.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 5 | $239.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 58 | $239.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 80 | $239.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 101 | $239.41 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 63 | $239.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 64 | $239.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $239.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $239.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $239.67 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 12 | $239.64 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 2 | $239.63 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $239.63 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 2 | $239.65 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 97 | $239.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $239.61 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 2 | $239.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $239.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $239.58 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 50 | $239.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 7 | $239.56 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 21 | $239.56 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $239.56 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $239.56 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 26 | $239.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $239.56 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $239.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $239.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $239.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $239.54 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 3 | $239.54 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $239.505 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 13 | $239.51 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 17 | $239.51 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $239.46 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 36 | $239.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $239.49 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $239.53 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $239.53 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $239.57 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $239.58 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $239.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $239.58 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $239.58 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 2 | $239.58 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 2 | $239.58 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 2 | $239.61 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $239.63 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $239.65 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 9 | $239.65 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $239.68 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $239.62 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $239.62 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 5 | $239.62 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $239.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 7 | $239.61 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $239.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 25 | $239.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 25 | $239.61 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $239.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 2 | $239.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $239.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $239.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $239.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 89 | $239.56 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 2 | $239.59 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 100 | $239.61 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $239.56 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 100 | $239.525 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $239.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 38 | $239.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 25 | $239.42 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 38 | $239.34 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 46 | $239.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 29 | $239.33 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 38 | $239.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 11 | $239.34 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $239.385 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $239.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5 | $239.19 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 103 | $239.11 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 51 | $239.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 49 | $239.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $239.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 10 | $239.07 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $239.08 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $239.11 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $239.11 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 20 | $239.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 15 | $239.15 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $239.16 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 7 | $239.04 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $239.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 65 | $238.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 35 | $238.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 19 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 81 | $238.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 13 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 30 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 40 | $239.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 11 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $238.99 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 11 | $239.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 58 | $239.03 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 11 | $239.03 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $239.03 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $239.02 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $239.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $239.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $239.12 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $239.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 16 | $239.24 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 56 | $239.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $239.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 104 | $239.26 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 23 | $239.26 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $239.26 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $239.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 37 | $239.28 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 19 | $239.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $239.51 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $239.51 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 27 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 41 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 59 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 41 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $239.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $239.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $239.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $239.45 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $239.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 4 | $239.33 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $239.26 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $239.24 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $239.24 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 12 | $239.21 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 36 | $239.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 9 | $239.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $239.11 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $239.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $238.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 29 | $238.955 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 616 | $238.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 313 | $238.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $238.88 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 220 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 47 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 93 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 280 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 120 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 253 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.87 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 264 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $238.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $238.91 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $238.93 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 338 | $238.93 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 264 | $238.93 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 38 | $238.93 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $238.95 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $238.95 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 285 | $238.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 345 | $238.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 58 | $238.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $238.92 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 9 | $238.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 17 | $238.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 60 | $238.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 80 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 120 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 42 | $238.94 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 11 | $238.94 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $238.94 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $238.94 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 264 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 120 | $238.95 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 201 | $239.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 99 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 49 | $239.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 500 | $239.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 51 | $239.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 400 | $239.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 500 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 500 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 37 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 500 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 51 | $239.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 37 | $239.06 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.085 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 97 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 96 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 300 | $239.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 11 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $239.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $239.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 59 | $239.12 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $239.13 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 41 | $239.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 188 | $239.34 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 2 | $239.34 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 50 | $239.41 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 25 | $239.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $239.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $239.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $239.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $239.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $239.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $239.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $239.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 249 | $239.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $239.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $239.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $239.74 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 86 | $239.73 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $239.65 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $239.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $239.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 50 | $239.74 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $239.74 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 50 | $239.71 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $239.67 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 49 | $239.64 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $239.60 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $239.60 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $239.45 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $239.32 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $239.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 265 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 281 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 109 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 363 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.76 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.76 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 400 | $239.76 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 400 | $239.76 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $239.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |