Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MTUL.US) Share Price

Price $52.6938 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $96.67
Sell $38.40
Last Trade: -
Day's Volume: 0
Last Close: $49.12
Open: $52.60
ISIN: US90278V6020
Day's Range $0.00 - $0.00
52wk Range: $26.06 - $58.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MTUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MTUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.60 52.6938 52.60 52.6938 67
19th May 2026 (Tue) 52.60 52.60 50.486 50.486 6
18th May 2026 (Mon) 52.60 52.60 50.68 50.68 3
15th May 2026 (Fri) 52.60 52.60 52.60 52.6553 28
14th May 2026 (Thu) 52.21 52.21 52.00 53.9828 238
13th May 2026 (Wed) 31.71 57.1783 31.71 57.1783 23
12th May 2026 (Tue) 31.71 53.7485 31.71 53.7485 0
11th May 2026 (Mon) 31.71 54.8899 31.71 54.8899 0
8th May 2026 (Fri) 31.71 52.9837 31.71 52.9837 3
7th May 2026 (Thu) 31.71 50.3381 31.71 50.3381 0
6th May 2026 (Wed) 31.71 52.0691 31.71 52.0691 0
5th May 2026 (Tue) 31.71 49.3082 31.71 49.3082 0
4th May 2026 (Mon) 31.71 47.184 31.71 47.184 0
1st May 2026 (Fri) 31.71 47.4091 31.71 47.4091 7
30th Apr 2026 (Thu) 31.71 44.7134 31.71 44.7134 2
29th Apr 2026 (Wed) 31.71 44.7134 31.71 44.7134 0
28th Apr 2026 (Tue) 31.71 44.4955 31.71 44.4955 0
27th Apr 2026 (Mon) 31.71 45.9416 31.71 45.9416 0
24th Apr 2026 (Fri) 31.71 45.9505 31.71 45.9505 0
23rd Apr 2026 (Thu) 31.71 44.5443 31.71 44.5443 0
22nd Apr 2026 (Wed) 31.71 44.5003 31.71 44.5003 0
21st Apr 2026 (Tue) 31.71 43.2472 31.71 43.2472 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered