| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.60 | 52.6938 | 52.60 | 52.6938 | 67 |
| 19th May 2026 (Tue) | 52.60 | 52.60 | 50.486 | 50.486 | 6 |
| 18th May 2026 (Mon) | 52.60 | 52.60 | 50.68 | 50.68 | 3 |
| 15th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.6553 | 28 |
| 14th May 2026 (Thu) | 52.21 | 52.21 | 52.00 | 53.9828 | 238 |
| 13th May 2026 (Wed) | 31.71 | 57.1783 | 31.71 | 57.1783 | 23 |
| 12th May 2026 (Tue) | 31.71 | 53.7485 | 31.71 | 53.7485 | 0 |
| 11th May 2026 (Mon) | 31.71 | 54.8899 | 31.71 | 54.8899 | 0 |
| 8th May 2026 (Fri) | 31.71 | 52.9837 | 31.71 | 52.9837 | 3 |
| 7th May 2026 (Thu) | 31.71 | 50.3381 | 31.71 | 50.3381 | 0 |
| 6th May 2026 (Wed) | 31.71 | 52.0691 | 31.71 | 52.0691 | 0 |
| 5th May 2026 (Tue) | 31.71 | 49.3082 | 31.71 | 49.3082 | 0 |
| 4th May 2026 (Mon) | 31.71 | 47.184 | 31.71 | 47.184 | 0 |
| 1st May 2026 (Fri) | 31.71 | 47.4091 | 31.71 | 47.4091 | 7 |
| 30th Apr 2026 (Thu) | 31.71 | 44.7134 | 31.71 | 44.7134 | 2 |
| 29th Apr 2026 (Wed) | 31.71 | 44.7134 | 31.71 | 44.7134 | 0 |
| 28th Apr 2026 (Tue) | 31.71 | 44.4955 | 31.71 | 44.4955 | 0 |
| 27th Apr 2026 (Mon) | 31.71 | 45.9416 | 31.71 | 45.9416 | 0 |
| 24th Apr 2026 (Fri) | 31.71 | 45.9505 | 31.71 | 45.9505 | 0 |
| 23rd Apr 2026 (Thu) | 31.71 | 44.5443 | 31.71 | 44.5443 | 0 |
| 22nd Apr 2026 (Wed) | 31.71 | 44.5003 | 31.71 | 44.5003 | 0 |
| 21st Apr 2026 (Tue) | 31.71 | 43.2472 | 31.71 | 43.2472 | 0 |
| 20th Apr 2026 (Mon) | 31.71 | 43.8419 | 31.71 | 43.8419 | 0 |
| 17th Apr 2026 (Fri) | 31.71 | 44.2662 | 31.71 | 44.2662 | 0 |
| 16th Apr 2026 (Thu) | 31.71 | 43.0149 | 31.71 | 43.0149 | 0 |
| 15th Apr 2026 (Wed) | 31.71 | 42.9085 | 31.71 | 42.9085 | 0 |
| 14th Apr 2026 (Tue) | 31.71 | 42.8309 | 31.71 | 42.8309 | 0 |
| 13th Apr 2026 (Mon) | 31.71 | 41.4549 | 31.71 | 41.4549 | 2 |
| 10th Apr 2026 (Fri) | 31.71 | 40.7949 | 31.71 | 40.7949 | 4 |
| 9th Apr 2026 (Thu) | 31.71 | 40.4876 | 31.71 | 40.4876 | 0 |
| 8th Apr 2026 (Wed) | 31.71 | 39.4574 | 31.71 | 39.4574 | 0 |
| 7th Apr 2026 (Tue) | 31.71 | 36.1843 | 31.71 | 36.1843 | 0 |
| 6th Apr 2026 (Mon) | 31.71 | 35.7138 | 31.71 | 35.7138 | 0 |
| 3rd Apr 2026 (Fri) | 31.71 | 35.311 | 31.71 | 35.311 | 0 |
| 2nd Apr 2026 (Thu) | 31.71 | 35.311 | 31.71 | 35.311 | 0 |
| 1st Apr 2026 (Wed) | 31.71 | 35.5114 | 31.71 | 35.5114 | 0 |
| 31st Mar 2026 (Tue) | 31.71 | 31.71 | 31.71 | 33.697 | 7 |
| 30th Mar 2026 (Mon) | 32.21 | 32.21 | 30.805 | 30.805 | 0 |
| 27th Mar 2026 (Fri) | 32.21 | 32.21 | 32.21 | 31.0744 | 0 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.40 | 33.2376 | 225 |
| 25th Mar 2026 (Wed) | 37.25 | 37.25 | 35.9013 | 35.9013 | 0 |
| 24th Mar 2026 (Tue) | 37.25 | 37.25 | 35.3163 | 35.3163 | 0 |
| 23rd Mar 2026 (Mon) | 37.25 | 37.25 | 34.9738 | 34.9738 | 0 |