| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.00 | 61.00 | 60.3656 | 60.3656 | 0 |
| 9th Jul 2026 (Thu) | 61.00 | 61.00 | 60.0237 | 60.0237 | 0 |
| 8th Jul 2026 (Wed) | 61.00 | 61.00 | 57.9606 | 57.9606 | 0 |
| 7th Jul 2026 (Tue) | 61.00 | 61.00 | 57.1402 | 57.1402 | 0 |
| 6th Jul 2026 (Mon) | 61.00 | 61.00 | 60.4357 | 60.4357 | 1 |
| 3rd Jul 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 0 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.00 | 60.82 | 60.00 | 210 |
| 1st Jul 2026 (Wed) | 65.08 | 65.08 | 62.3335 | 62.3335 | 1 |
| 30th Jun 2026 (Tue) | 65.08 | 65.08 | 65.08 | 67.236 | 0 |
| 29th Jun 2026 (Mon) | 60.00 | 60.00 | 59.50 | 60.10 | 326 |
| 26th Jun 2026 (Fri) | 66.70 | 66.70 | 61.3237 | 61.3237 | 0 |
| 25th Jun 2026 (Thu) | 66.70 | 66.70 | 65.172 | 65.172 | 0 |
| 24th Jun 2026 (Wed) | 66.70 | 66.70 | 62.6475 | 62.6475 | 63 |
| 23rd Jun 2026 (Tue) | 66.70 | 66.70 | 62.6475 | 62.6475 | 1 |
| 22nd Jun 2026 (Mon) | 66.70 | 66.70 | 66.70 | 67.2701 | 214 |
| 19th Jun 2026 (Fri) | 60.00 | 65.3913 | 60.00 | 65.3913 | 0 |
| 18th Jun 2026 (Thu) | 60.00 | 65.3913 | 60.00 | 65.3913 | 0 |
| 17th Jun 2026 (Wed) | 60.00 | 62.2469 | 60.00 | 62.2469 | 0 |
| 16th Jun 2026 (Tue) | 60.00 | 61.4386 | 60.00 | 61.4386 | 0 |
| 15th Jun 2026 (Mon) | 60.00 | 63.5584 | 60.00 | 63.5584 | 0 |
| 12th Jun 2026 (Fri) | 60.00 | 60.4646 | 60.00 | 60.4646 | 0 |
| 11th Jun 2026 (Thu) | 60.00 | 60.00 | 58.8094 | 58.8094 | 0 |
| 10th Jun 2026 (Wed) | 60.00 | 60.00 | 54.3197 | 54.3197 | 42 |
| 9th Jun 2026 (Tue) | 60.00 | 60.00 | 56.3009 | 56.3009 | 0 |
| 8th Jun 2026 (Mon) | 60.00 | 60.00 | 57.3263 | 57.3263 | 15 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 54.9478 | 54.9478 | 2 |
| 4th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.8239 | 101 |
| 3rd Jun 2026 (Wed) | 59.50 | 60.50 | 59.50 | 60.38 | 773 |
| 2nd Jun 2026 (Tue) | 59.25 | 59.25 | 58.73 | 60.83 | 672 |
| 1st Jun 2026 (Mon) | 57.79 | 58.084 | 57.79 | 58.084 | 50 |
| 29th May 2026 (Fri) | 57.79 | 57.79 | 57.79 | 57.9602 | 101 |
| 28th May 2026 (Thu) | 57.25 | 57.25 | 56.25 | 57.8575 | 360 |
| 27th May 2026 (Wed) | 52.60 | 57.5533 | 52.60 | 57.5533 | 3 |
| 26th May 2026 (Tue) | 52.60 | 57.5736 | 52.60 | 57.5736 | 46 |
| 25th May 2026 (Mon) | 52.60 | 54.322 | 52.60 | 54.322 | 0 |
| 22nd May 2026 (Fri) | 52.60 | 54.322 | 52.60 | 54.322 | 0 |
| 21st May 2026 (Thu) | 52.60 | 52.60 | 49.12 | 49.12 | 0 |
| 20th May 2026 (Wed) | 52.60 | 52.6938 | 52.60 | 52.6938 | 67 |
| 19th May 2026 (Tue) | 52.60 | 52.60 | 50.486 | 50.486 | 6 |
| 18th May 2026 (Mon) | 52.60 | 52.60 | 50.68 | 50.68 | 3 |
| 15th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.6553 | 28 |
| 14th May 2026 (Thu) | 52.21 | 52.21 | 52.00 | 53.9828 | 238 |
| 13th May 2026 (Wed) | 31.71 | 57.1783 | 31.71 | 57.1783 | 23 |
| 12th May 2026 (Tue) | 31.71 | 53.7485 | 31.71 | 53.7485 | 0 |
| 11th May 2026 (Mon) | 31.71 | 54.8899 | 31.71 | 54.8899 | 0 |