| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 25th Sep 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 24th Sep 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 23rd Sep 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 22nd Sep 2026 (Tue) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 21st Sep 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 18th Sep 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 17th Sep 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 16th Sep 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 15th Sep 2026 (Tue) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 14th Sep 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 11th Sep 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 10th Sep 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 9th Sep 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 8th Sep 2026 (Tue) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 7th Sep 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 4th Sep 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 3rd Sep 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 2nd Sep 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 1st Sep 2026 (Tue) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 31st Aug 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 28th Aug 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 27th Aug 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 26th Aug 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 25th Aug 2026 (Tue) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 24th Aug 2026 (Mon) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 21st Aug 2026 (Fri) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 20th Aug 2026 (Thu) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 19th Aug 2026 (Wed) | 58.08 | 58.08 | 58.075 | 58.075 | 0 |
| 18th Aug 2026 (Tue) | 58.08 | 58.08 | 58.08 | 58.075 | 402 |
| 17th Aug 2026 (Mon) | 58.08 | 58.08 | 58.08 | 57.5162 | 102 |
| 14th Aug 2026 (Fri) | 53.46 | 58.0751 | 53.46 | 58.0751 | 0 |
| 13th Aug 2026 (Thu) | 53.46 | 57.5677 | 53.46 | 57.5677 | 0 |
| 12th Aug 2026 (Wed) | 53.46 | 57.1699 | 53.46 | 57.1699 | 0 |
| 11th Aug 2026 (Tue) | 53.46 | 54.7298 | 53.46 | 54.7298 | 0 |
| 10th Aug 2026 (Mon) | 53.46 | 54.4499 | 53.46 | 54.4499 | 0 |
| 7th Aug 2026 (Fri) | 53.46 | 55.2007 | 53.46 | 55.2007 | 0 |
| 6th Aug 2026 (Thu) | 53.46 | 55.0308 | 53.46 | 55.0308 | 12 |
| 5th Aug 2026 (Wed) | 53.46 | 54.40 | 53.46 | 56.41 | 10 |
| 4th Aug 2026 (Tue) | 52.44 | 57.1115 | 52.44 | 57.1115 | 0 |
| 3rd Aug 2026 (Mon) | 52.44 | 52.5559 | 52.44 | 52.5559 | 1 |
| 31st Jul 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.0147 | 122 |
| 30th Jul 2026 (Thu) | 54.39 | 54.39 | 54.39 | 51.05 | 2 |
| 29th Jul 2026 (Wed) | 59.00 | 59.00 | 45.5925 | 45.5925 | 3 |