Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MTUL.US) Share Price

Price $36.21 on 06-02-2026 at 22:20:04
Change $-0.27 -0.76%
Buy $66.51
Sell $14.03
Last Trade: Sell 1.00 at $36.15
Day's Volume: 80
Last Close: $36.6225
Open: $36.22
ISIN: US90278V6020
Day's Range $36.21 - $36.35
52wk Range: $26.06 - $41.00
Market Capitalisation: $N/A
VWAP: $36.10953
Shares in Issue: N/A

Ubs Ag London B (MTUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.15 Automatic Execution
15:23:56 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (MTUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.22 36.35 36.21 36.6225 80
5th Feb 2026 (Thu) 33.00 34.99 33.00 35.39 1,052
4th Feb 2026 (Wed) 36.00 36.00 36.00 35.827 101
3rd Feb 2026 (Tue) 41.00 41.00 38.8143 38.8143 0
2nd Feb 2026 (Mon) 41.00 41.00 39.0216 39.0216 0
30th Jan 2026 (Fri) 41.00 41.00 38.4219 38.4219 0
29th Jan 2026 (Thu) 41.00 41.00 39.863 39.863 0
28th Jan 2026 (Wed) 41.00 41.00 40.46 40.46 0
27th Jan 2026 (Tue) 41.00 41.00 40.84 40.46 200
26th Jan 2026 (Mon) 39.14 39.4283 39.14 39.4283 10
23rd Jan 2026 (Fri) 39.14 39.14 38.9801 38.9801 0
22nd Jan 2026 (Thu) 39.14 39.1951 39.14 39.1951 0
21st Jan 2026 (Wed) 39.14 39.14 39.14 39.136 0
20th Jan 2026 (Tue) 38.46 38.46 38.46 38.4636 100
19th Jan 2026 (Mon) 38.80 38.9547 38.80 38.9547 11
16th Jan 2026 (Fri) 38.80 38.9547 38.80 38.9547 11
15th Jan 2026 (Thu) 38.80 39.8378 38.80 39.8378 0
14th Jan 2026 (Wed) 38.80 38.80 38.80 39.4364 101
13th Jan 2026 (Tue) 39.77 40.1278 39.77 40.1278 0
12th Jan 2026 (Mon) 39.77 40.1278 39.77 40.1278 0
9th Jan 2026 (Fri) 39.77 39.77 39.3451 39.3451 0
8th Jan 2026 (Thu) 39.77 39.77 38.272 38.272 0
7th Jan 2026 (Wed) 39.77 39.77 39.77 39.3433 122
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered