Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MTUL.US) Share Price

Price $35.2541 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.94
Sell $28.00
Buy / Sell MTUL Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.1493
Open: $22.80
ISIN: US90278V6020
Day's Range $0.00 - $0.00
52wk Range: $26.06 - $35.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MTUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MTUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.80 35.1493 22.80 35.1493 0
17th Jul 2025 (Thu) 22.80 35.2541 22.80 35.2541 0
16th Jul 2025 (Wed) 22.80 34.9122 22.80 34.9122 0
15th Jul 2025 (Tue) 22.80 34.7325 22.80 34.7325 0
14th Jul 2025 (Mon) 22.80 35.1211 22.80 35.1211 30
11th Jul 2025 (Fri) 22.80 34.3149 22.80 34.3149 0
10th Jul 2025 (Thu) 22.80 34.7562 22.80 34.7562 0
9th Jul 2025 (Wed) 22.80 35.015 22.80 35.015 0
8th Jul 2025 (Tue) 22.80 34.6864 22.80 34.6864 0
7th Jul 2025 (Mon) 22.80 35.298 22.80 35.298 0
4th Jul 2025 (Fri) 22.80 35.2784 22.80 35.2784 0
3rd Jul 2025 (Thu) 22.80 35.2784 22.80 35.2784 0
2nd Jul 2025 (Wed) 22.80 34.6271 22.80 34.6271 0
1st Jul 2025 (Tue) 22.80 34.8607 22.80 34.8607 0
30th Jun 2025 (Mon) 22.80 35.6721 22.80 35.6721 2
27th Jun 2025 (Fri) 22.80 34.79 22.80 34.79 0
26th Jun 2025 (Thu) 22.80 34.7098 22.80 34.7098 0
25th Jun 2025 (Wed) 22.80 34.2776 22.80 34.2776 0
24th Jun 2025 (Tue) 22.80 34.7618 22.80 34.7618 1
23rd Jun 2025 (Mon) 22.80 33.9812 22.80 33.9812 0
20th Jun 2025 (Fri) 22.80 33.1766 22.80 33.1766 4
19th Jun 2025 (Thu) 22.80 33.1554 22.80 33.1554 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered