Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (MTUL.US) Share Price

Price $37.3492 on 15-12-2025 at 19:14:17
Change $0.00 0%
Buy $38.08
Sell $35.93
Last Trade: -
Day's Volume: 0
Last Close: $37.3492
Open: $29.75
ISIN: US90278V6020
Day's Range $0.00 - $0.00
52wk Range: $26.06 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs 2x Lever (MTUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (MTUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.75 37.3492 29.75 37.3492 0
12th Dec 2025 (Fri) 29.75 37.3492 29.75 37.3492 21
11th Dec 2025 (Thu) 29.75 39.5819 29.75 39.5819 0
10th Dec 2025 (Wed) 29.75 39.7666 29.75 39.7666 0
9th Dec 2025 (Tue) 29.75 38.8597 29.75 38.8597 0
8th Dec 2025 (Mon) 29.75 38.6648 29.75 38.6648 0
5th Dec 2025 (Fri) 29.75 38.5361 29.75 38.5361 0
4th Dec 2025 (Thu) 29.75 37.3115 29.75 37.3115 1
3rd Dec 2025 (Wed) 29.75 37.8174 29.75 37.8174 0
2nd Dec 2025 (Tue) 29.75 37.5289 29.75 37.5289 1
1st Dec 2025 (Mon) 29.75 37.0847 29.75 37.0847 0
28th Nov 2025 (Fri) 29.75 37.8963 29.75 37.8963 0
27th Nov 2025 (Thu) 29.75 36.0161 29.75 36.0161 0
26th Nov 2025 (Wed) 29.75 36.0161 29.75 36.0161 0
25th Nov 2025 (Tue) 29.75 36.0161 29.75 36.0161 0
24th Nov 2025 (Mon) 29.75 35.688 29.75 35.688 0
21st Nov 2025 (Fri) 29.75 30.50 29.75 32.8261 1
20th Nov 2025 (Thu) 38.20 38.20 36.04 36.04 0
19th Nov 2025 (Wed) 38.20 38.20 36.04 36.04 0
18th Nov 2025 (Tue) 38.20 38.20 34.17 34.17 0
17th Nov 2025 (Mon) 38.20 38.20 34.17 34.17 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered