Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MTUL.US) Share Price

Price $35.5114 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $64.49
Sell $13.61
Last Trade: -
Day's Volume: 0
Last Close: $35.311
Open: $31.71
ISIN: US90278V6020
Day's Range $0.00 - $0.00
52wk Range: $21.54 - $41.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MTUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MTUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.71 35.311 31.71 35.311 0
2nd Apr 2026 (Thu) 31.71 35.311 31.71 35.311 0
1st Apr 2026 (Wed) 31.71 35.5114 31.71 35.5114 0
31st Mar 2026 (Tue) 31.71 31.71 31.71 33.697 7
30th Mar 2026 (Mon) 32.21 32.21 30.805 30.805 0
27th Mar 2026 (Fri) 32.21 32.21 32.21 31.0744 0
26th Mar 2026 (Thu) 32.00 32.00 31.40 33.2376 225
25th Mar 2026 (Wed) 37.25 37.25 35.9013 35.9013 0
24th Mar 2026 (Tue) 37.25 37.25 35.3163 35.3163 0
23rd Mar 2026 (Mon) 37.25 37.25 34.9738 34.9738 0
20th Mar 2026 (Fri) 37.25 37.25 33.9954 33.9954 0
19th Mar 2026 (Thu) 37.25 37.25 35.8629 35.8629 0
18th Mar 2026 (Wed) 37.25 37.25 35.8055 35.8055 0
17th Mar 2026 (Tue) 37.25 37.25 36.4574 36.4574 0
16th Mar 2026 (Mon) 37.25 37.25 36.0174 36.0174 0
13th Mar 2026 (Fri) 37.25 37.25 34.9449 34.9449 1
12th Mar 2026 (Thu) 37.25 37.25 35.2264 35.2264 0
11th Mar 2026 (Wed) 37.25 37.25 36.8398 36.8398 0
10th Mar 2026 (Tue) 37.25 37.25 36.5597 36.5597 0
9th Mar 2026 (Mon) 37.25 37.25 36.045 36.045 0
6th Mar 2026 (Fri) 37.25 37.25 34.3499 34.3499 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered