| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $235.01 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 8 | $235.05 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:54 - 06-Feb-26 |
| Sell* | 8 | $235.01 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 12 | $235.82 | Ordinary |
16:20:46 - 06-Feb-26 |
| Buy* | 60 | $235.76 | Ordinary |
16:20:46 - 06-Feb-26 |
| Buy* | 46 | $237.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $237.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 56 | $236.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $236.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.76 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $236.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $236.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 33 | $236.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $236.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $236.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $236.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $236.81 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 54 | $236.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $236.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $236.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $236.95 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $236.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $236.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 199 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 7 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 99 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 94 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 94 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $236.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $236.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $237.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $237.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 14 | $237.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 86 | $237.21 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $237.17 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $237.17 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 200 | $237.15 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 11 | $237.105 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $237.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $237.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $237.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $237.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $237.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $237.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 85 | $236.32 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 15 | $236.325 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 8 | $236.385 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 36 | $236.42 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $236.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $236.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 46 | $236.105 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $236.105 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $236.105 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $236.14 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $236.34 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $235.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $235.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 73 | $235.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 63 | $235.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $235.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $235.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $235.71 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $235.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 70 | $235.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $235.63 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 63 | $235.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $235.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $235.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $235.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $235.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $235.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $235.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $235.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $235.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $235.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $235.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $235.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $235.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $235.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $235.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $235.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $235.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $235.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $235.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $235.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $235.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $235.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $235.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $235.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $235.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $235.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $235.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $235.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $235.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 70 | $236.10 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $236.09 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $236.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $236.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $235.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 88 | $235.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $236.20 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 11 | $236.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $236.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 68 | $236.15 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $236.15 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $236.15 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $236.14 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $235.94 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 27 | $235.77 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 30 | $235.70 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $235.70 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 65 | $235.70 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $235.70 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $235.54 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 29 | $235.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 24 | $235.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 19 | $235.45 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 7 | $235.45 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $235.46 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $235.46 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 45 | $235.46 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 15 | $235.46 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $235.46 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 2 | $235.71 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 4 | $235.45 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $235.45 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $235.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 30 | $235.54 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $235.53 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $235.53 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 60 | $235.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $236.17 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $236.19 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $235.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 69 | $235.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $236.15 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $236.16 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 44 | $235.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 10 | $236.26 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 57 | $236.26 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 15 | $236.26 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 32 | $236.21 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $236.18 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 8 | $235.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $235.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $235.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $235.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $235.74 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 44 | $235.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 44 | $235.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 3 | $236.16 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $236.33 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $236.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $236.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $235.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $235.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $235.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $235.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $235.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $235.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 15 | $235.92 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 10 | $236.05 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $235.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 5 | $236.19 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 15 | $236.19 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $235.97 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $236.16 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 20 | $236.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 6 | $236.12 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 20 | $236.09 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 7 | $236.11 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 4 | $236.02 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $235.99 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 47 | $235.99 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | $235.94 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3 | $235.94 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 6 | $235.94 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 16 | $235.93 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $235.84 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $235.84 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $235.72 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 49 | $235.59 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 50 | $235.57 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 5 | $235.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $235.49 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 88 | $235.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $235.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $235.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 12 | $235.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 7 | $235.42 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 11 | $235.34 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $235.34 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 5 | $235.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $235.71 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 13 | $235.69 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $235.29 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $235.25 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 43 | $235.29 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 8 | $235.25 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 29 | $235.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 38 | $235.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 12 | $235.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 63 | $235.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 42 | $235.23 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $235.21 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $235.18 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 12 | $235.15 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 5 | $235.28 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 28 | $235.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $235.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $235.09 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $234.79 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $234.81 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $234.84 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 50 | $234.94 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $234.84 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 32 | $234.84 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 18 | $234.89 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $234.935 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 1 | $234.94 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 50 | $234.98 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 50 | $234.98 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 36 | $235.09 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 43 | $234.97 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $234.97 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 44 | $235.14 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $235.07 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $235.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $235.20 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 10 | $234.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 31 | $234.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $234.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $234.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $234.30 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 50 | $234.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $234.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $234.37 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 45 | $234.50 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $234.50 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 4 | $234.48 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 57 | $234.50 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 43 | $234.50 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 55 | $234.50 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $234.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $234.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $234.68 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $234.79 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $234.89 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $235.11 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 5 | $235.11 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 2 | $235.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $235.08 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $235.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $235.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 29 | $235.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 51 | $235.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 20 | $235.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 90 | $234.95 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $234.95 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $234.93 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 63 | $234.88 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 63 | $234.88 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 11 | $234.88 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $234.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 105 | $234.85 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 50 | $234.79 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 50 | $234.78 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $234.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $234.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $234.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 88 | $234.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $234.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.13 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 5 | $235.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $234.98 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $234.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $234.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $235.03 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $235.03 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $235.12 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $235.74 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 70 | $235.64 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 30 | $235.68 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.76 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.79 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $235.74 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.81 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.83 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $235.93 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $235.91 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 10 | $236.03 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 21 | $236.03 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $236.03 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $235.99 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $235.86 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $235.73 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 47 | $235.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 53 | $235.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 4 | $235.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 26 | $235.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 7 | $235.59 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $235.70 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.60 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 33 | $235.59 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 6 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 11 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 9 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.46 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.45 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.45 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 91 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $235.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 26 | $235.44 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 31 | $235.44 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 93 | $235.43 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $235.42 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 97 | $235.42 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 30 | $235.38 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $235.18 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $234.99 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $234.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $234.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $234.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $234.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $235.04 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $234.93 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 5 | $234.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 10 | $234.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $235.12 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $235.18 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $235.18 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $235.22 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $235.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $235.48 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $235.38 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 36 | $235.67 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 59 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 41 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 8 | $235.67 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 6 | $235.70 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 8 | $235.69 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 41 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 11 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 82 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 18 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 18 | $235.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 93 | $235.62 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 7 | $235.62 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 5 | $235.55 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 2 | $235.21 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 5 | $238.22 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 99 | $238.35 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $238.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 72 | $238.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $238.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $238.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $238.58 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 60 | $238.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $238.74 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 12 | $238.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 90 | $238.74 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 28 | $238.71 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 16 | $238.71 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 51 | $238.68 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 2 | $238.58 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 7 | $238.40 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 16 | $238.56 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $238.56 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 21 | $238.52 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 5 | $238.56 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 5 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 5 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $238.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 20 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 77 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 13 | $238.55 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $238.43 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 14 | $238.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $238.30 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 3 | $238.31 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 3 | $238.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 6 | $238.50 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 200 | $238.48 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $238.48 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 16 | $238.48 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 13 | $238.48 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $238.27 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $238.11 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 13 | $238.11 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $237.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 97 | $237.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $237.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $237.86 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 5 | $237.88 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 9 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.87 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 9 | $237.87 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $237.79 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $237.87 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 12 | $237.87 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $238.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $238.01 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 3 | $238.06 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $238.52 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $238.42 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 90 | $238.50 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $238.52 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 70 | $238.76 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 30 | $238.76 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $238.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $238.63 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 50 | $238.63 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 84 | $238.93 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 15 | $238.93 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $238.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 13 | $238.76 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $238.69 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $238.45 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 23 | $238.51 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 5 | $237.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 32 | $238.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $238.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 133 | $238.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $238.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 67 | $238.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 89 | $237.81 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $237.81 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $237.81 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 2 | $237.79 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 38 | $237.64 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $237.75 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 80 | $237.64 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $237.64 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $237.64 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $237.64 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 9 | $237.63 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 120 | $237.63 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 110 | $237.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 6 | $237.79 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $237.67 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $237.67 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $238.29 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $238.31 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $238.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 11 | $238.57 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 17 | $238.85 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $238.85 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $239.23 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 50 | $239.21 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 6 | $238.88 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $239.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 4 | $238.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $238.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 18 | $238.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $239.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 12 | $239.13 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 12 | $239.31 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $239.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $239.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 50 | $239.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $239.56 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $239.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $239.56 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 6 | $239.60 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $239.73 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 4 | $240.65 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 4 | $240.67 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 4 | $240.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 6 | $240.53 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 4 | $240.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 4 | $240.67 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $240.60 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 17 | $240.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 6 | $240.58 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 4 | $240.58 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 4 | $240.51 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 4 | $240.54 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 2 | $240.48 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $240.47 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $240.12 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 5 | $240.47 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 4 | $240.48 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 4 | $240.48 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 4 | $240.42 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 5 | $240.28 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 6 | $240.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 28 | $240.40 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 4 | $240.66 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $240.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 10 | $240.55 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 4 | $240.51 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $240.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 4 | $240.68 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 50 | $238.80 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 41 | $238.79 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $238.77 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 50 | $238.68 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 5 | $238.65 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 750 | $238.50 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 10 | $238.50 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 4 | $238.50 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 11 | $238.50 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 3 | $238.56 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $238.61 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $239.09 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $239.19 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 5 | $238.97 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $238.97 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 12 | $238.97 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $238.97 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 9 | $238.91 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 20 | $238.91 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 5 | $238.89 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 19 | $238.89 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 14 | $238.88 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 34 | $238.82 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 30 | $238.62 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 6 | $238.88 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 2 | $238.81 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 7 | $238.34 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 47 | $238.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 5 | $238.88 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $238.78 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $238.78 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 50 | $238.78 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $238.76 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $237.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 16 | $237.33 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 26 | $237.31 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 12 | $237.03 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 5 | $237.03 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 2 | $237.06 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 10 | $237.06 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 10 | $237.08 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 2 | $237.10 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $237.10 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 5 | $237.13 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 30 | $237.24 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 71 | $237.35 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $237.15 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 10 | $237.28 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 20 | $237.29 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $237.28 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $237.29 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $237.29 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $237.29 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 25 | $237.29 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 9 | $237.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $237.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $237.33 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 9 | $237.34 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $237.35 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 4 | $237.53 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 10 | $237.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $237.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $237.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $237.47 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $237.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $237.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $237.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 70 | $237.47 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 26 | $237.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 26 | $237.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $237.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $237.57 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $237.81 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 9 | $237.95 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 96 | $238.14 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $238.14 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 28 | $238.47 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 28 | $238.51 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 28 | $238.51 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 46 | $238.63 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 29 | $238.24 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 277 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 39 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 162 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 76 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 74 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 203 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $238.27 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 277 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 277 | $238.25 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 37 | $238.23 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 10 | $238.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 42 | $238.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 42 | $238.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | $238.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $237.96 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 4 | $237.85 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 11 | $237.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $237.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 98 | $237.76 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $237.655 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 35 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.62 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.63 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $237.63 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $237.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 65 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 4 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 12 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $237.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $237.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $237.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $237.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 12 | $237.66 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 13 | $237.66 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 15 | $237.66 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 56 | $238.14 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 19 | $237.20 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $237.65 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 98 | $237.61 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $237.63 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $237.62 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $237.53 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 99 | $237.43 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 79 | $237.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $237.22 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 50 | $236.81 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $236.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 14 | $237.03 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $237.03 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 98 | $237.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $237.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $237.23 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $237.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 22 | $237.25 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 4 | $237.25 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $237.25 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 9 | $237.26 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 12 | $237.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $237.43 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 14 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 15 | $237.44 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 8 | $237.45 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 36 | $237.45 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 39 | $237.45 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 90 | $237.46 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 5 | $237.66 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 2 | $237.55 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 4 | $237.56 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $237.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $237.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $237.58 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $237.69 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $237.76 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $237.77 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 48 | $238.30 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $238.25 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 34 | $238.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $238.185 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 10 | $238.10 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 27 | $238.21 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 574 | $238.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 4,326 | $238.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 16 | $238.50 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 32 | $237.82 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 105 | $237.86 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $238.035 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $238.035 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 31 | $237.87 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $237.87 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 9 | $237.87 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 35 | $237.87 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 30 | $237.87 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $238.25 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $235.24 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $235.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $235.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $235.12 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $234.99 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $235.11 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $234.92 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $234.91 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $234.89 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 75 | $234.78 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $234.78 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $234.72 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 24 | $235.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 75 | $235.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 90 | $235.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 75 | $234.93 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $234.93 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $233.03 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 3 | $233.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 15 | $233.53 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 30 | $233.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $233.82 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $233.99 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 13 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 37 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 15 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 15 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 12 | $234.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $234.48 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $234.83 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $234.28 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 3 | $234.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 12 | $234.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 13 | $234.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 46 | $234.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $234.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $234.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $234.44 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 60 | $231.41 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 6 | $231.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 6 | $239.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $235.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $235.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 99 | $235.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $234.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $234.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $234.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $235.53 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $235.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $235.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $235.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $235.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 856 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 58 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 28 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 22 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 26 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 35 | $235.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $235.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $235.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $233.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 43 | $233.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $233.27 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 6 | $231.99 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $231.99 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 5 | $231.99 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $231.99 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 3 | $232.00 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 21 | $232.00 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $230.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $230.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $230.94 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $230.94 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 2 | $230.25 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 6 | $234.32 | Ordinary |
05:25:46 - 06-Feb-26 |
| Buy* | 27 | $232.98 | Ordinary |
05:25:46 - 06-Feb-26 |
| Sell* | 30 | $232.04 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 30 | $232.25 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 30 | $232.06 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 29 | $227.20 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 15 | $228.00 | Ordinary |
04:27:13 - 06-Feb-26 |
| Buy* | 20 | $234.30 | Ordinary |
04:22:26 - 06-Feb-26 |
| Buy* | 10 | $234.32 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 8 | $239.54 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 8 | $239.58 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 10 | $236.53 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 10 | $236.20 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 70 | $236.18 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 3 | $229.51 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 24 | $229.51 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 3 | $229.51 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 16 | $229.51 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 8 | $229.51 | Ordinary |
04:02:04 - 06-Feb-26 |