| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $129.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $129.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $129.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 13 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 87 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $129.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $129.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 16 | $129.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 147 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $129.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $129.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $129.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $129.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $129.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $129.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $129.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $129.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $129.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $129.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $129.645 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $129.655 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $129.59 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 35 | $129.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $129.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $129.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $129.65 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $129.65 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $129.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $129.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $129.69 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $129.69 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $129.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $129.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 72 | $129.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $129.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 47 | $129.65 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $129.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $129.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 40 | $129.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $129.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 40 | $129.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $129.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $129.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $129.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 47 | $129.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $129.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $129.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 21 | $129.64 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 8 | $129.80 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 50 | $129.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $129.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $129.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $129.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $129.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 60 | $129.85 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $129.85 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 66 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 57 | $129.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $129.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 300 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 30 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $129.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $129.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 40 | $129.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 57 | $129.58 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $129.545 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 37 | $129.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 57 | $129.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 50 | $129.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $129.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $129.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 16 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 17 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 17 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 16 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 17 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 17 | $129.53 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 40 | $129.65 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $129.65 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $129.65 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $129.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 70 | $129.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $129.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $129.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 92 | $129.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $129.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $129.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $129.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $129.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $129.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 7 | $129.88 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 5 | $129.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 86 | $129.81 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 15 | $129.90 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 97 | $129.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 106 | $129.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $129.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 58 | $129.99 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 19 | $130.055 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 55 | $130.05 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 45 | $130.05 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 15 | $130.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $129.635 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 24 | $129.66 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 76 | $129.66 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 24 | $129.67 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 42 | $129.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 50 | $129.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 41 | $129.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $129.715 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $129.74 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 16 | $129.74 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 10 | $129.74 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 74 | $129.74 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 26 | $129.75 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 25 | $129.80 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 3 | $129.77 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $129.78 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 8 | $129.78 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 18 | $129.79 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $129.78 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 16 | $129.81 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 4 | $129.81 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 14 | $129.87 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 200 | $129.89 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 14 | $129.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $129.88 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 43 | $129.88 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 5 | $129.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 10 | $129.85 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 100 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 13 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 31 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 39 | $129.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 15 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 16 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 15 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 13 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 6 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 2 | $129.78 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 22 | $129.76 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 18 | $129.72 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 98 | $129.74 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 98 | $129.78 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 98 | $129.80 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 63 | $129.85 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 37 | $129.84 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 66 | $129.75 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 25 | $129.76 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 43 | $129.88 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 12 | $129.88 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 13 | $129.88 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 4 | $129.85 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 25 | $129.86 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 45 | $129.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 55 | $129.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 13 | $129.86 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 12 | $129.86 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 20 | $129.86 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 4 | $129.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 4 | $129.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 9 | $129.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 8 | $129.95 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 19 | $129.95 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 8 | $129.95 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 147 | $129.95 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 85 | $129.92 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 15 | $129.92 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 60 | $129.99 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 90 | $130.04 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 4 | $129.99 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 8 | $129.90 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 40 | $129.90 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 15 | $129.90 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 95 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 131 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 126 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 8 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 20 | $130.09 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 75 | $130.12 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 25 | $130.12 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $130.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 3 | $130.18 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 38 | $129.385 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $129.385 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 20 | $129.35 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 22 | $129.42 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 22 | $129.45 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 92 | $129.55 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 8 | $129.55 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 75 | $129.55 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 40 | $129.56 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 69 | $129.57 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 32 | $129.58 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 37 | $129.58 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 7 | $129.70 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 76 | $129.74 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 11 | $129.71 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $129.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 17 | $129.67 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 10 | $129.66 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $129.66 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $129.66 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 3 | $129.66 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $129.66 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 28 | $129.66 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 11 | $129.53 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Unknown* | 25 | $129.59 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 11 | $129.53 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 25 | $129.59 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 25 | $129.61 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 11 | $129.57 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 57 | $129.66 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 100 | $129.64 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 14 | $129.55 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 8 | $129.55 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 15 | $129.66 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 99 | $129.64 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $129.63 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 55 | $129.53 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 40 | $129.53 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 60 | $129.53 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 44 | $129.53 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 23 | $129.53 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 33 | $129.53 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 23 | $129.53 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $129.53 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 42 | $129.53 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 59 | $129.52 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 39 | $129.52 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 5 | $129.44 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 25 | $129.44 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 15 | $129.44 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 25 | $129.44 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 25 | $129.44 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 35 | $129.44 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 10 | $129.44 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 25 | $129.44 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 25 | $129.44 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 35 | $129.435 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 25 | $129.435 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 75 | $129.435 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 25 | $129.435 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 24 | $129.42 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 10 | $129.43 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 47 | $129.42 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 45 | $129.40 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 8 | $129.38 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 92 | $129.27 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 30 | $129.28 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 70 | $129.28 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 30 | $129.29 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 13 | $129.36 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 24 | $129.40 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 20 | $129.36 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 7 | $129.36 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 20 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 6 | $129.34 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 3 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 8 | $129.36 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 96 | $129.35 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $129.36 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 16 | $129.36 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 8 | $129.37 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 6 | $129.43 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $129.43 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $129.44 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $129.45 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $129.46 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $129.51 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $129.44 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 2 | $129.43 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 31 | $129.51 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 30 | $129.56 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 30 | $129.56 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 70 | $129.56 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 14 | $129.56 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 36 | $129.55 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 43 | $129.53 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 13 | $129.51 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 54 | $129.47 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 46 | $129.49 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 100 | $129.47 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 6 | $129.48 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 59 | $129.44 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 50 | $129.47 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 2 | $129.41 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 32 | $129.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 60 | $129.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 43 | $129.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 32 | $129.39 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 20 | $129.41 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 25 | $129.43 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $129.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 86 | $129.54 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 62 | $129.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 7 | $129.54 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 1 | $129.54 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 8 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 52 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 5 | $129.42 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 45 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 55 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 70 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 75 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 25 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 63 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 37 | $129.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 61 | $129.31 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 60 | $129.26 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 40 | $129.27 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 60 | $129.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 60 | $129.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 8 | $129.24 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 18 | $129.25 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $129.23 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 12 | $129.23 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 48 | $129.23 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $129.23 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 43 | $129.23 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 35 | $129.16 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $129.17 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 93 | $129.17 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 4 | $129.16 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 60 | $129.11 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 15 | $129.17 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 65 | $129.11 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 31 | $129.10 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $129.07 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $129.07 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 3 | $129.10 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 9 | $129.11 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $129.05 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 58 | $129.17 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 18 | $129.15 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 16 | $129.17 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 15 | $129.16 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 95 | $129.10 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 57 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 43 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 50 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 10 | $129.09 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 2 | $129.05 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 92 | $128.99 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 8 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 76 | $128.97 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 40 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 50 | $129.01 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 50 | $129.01 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $129.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 139 | $128.97 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 94 | $129.16 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 25 | $129.10 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 25 | $129.10 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 10 | $128.74 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $128.71 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 50 | $128.71 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 24 | $128.62 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 50 | $128.66 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 2 | $128.67 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 25 | $128.67 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 25 | $128.69 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 24 | $128.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 33 | $128.80 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 27 | $128.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 27 | $128.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $128.75 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $128.81 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 12 | $128.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $128.67 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 23 | $128.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $128.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $128.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $128.73 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 18 | $128.59 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 10 | $128.60 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $128.52 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 80 | $128.43 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 9 | $128.46 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $128.46 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $128.42 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 7 | $128.41 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $128.41 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $128.37 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 77 | $128.41 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 5 | $128.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 1 | $128.33 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 67 | $128.30 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $128.31 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 63 | $128.31 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 88 | $128.31 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 20 | $128.32 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 45 | $128.32 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 42 | $128.34 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 3 | $128.555 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $128.52 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 96 | $128.62 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $128.62 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 103 | $128.62 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $128.62 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $128.63 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $128.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 2 | $128.70 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 25 | $128.67 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 100 | $128.70 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 2 | $128.70 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 40 | $128.695 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 2 | $128.64 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 2 | $128.54 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 3 | $128.59 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $128.60 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $128.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 9 | $128.64 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $128.64 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 9 | $128.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 12 | $128.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 7 | $128.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 7 | $128.66 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 4 | $128.67 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 7 | $128.74 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 23 | $128.76 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 3 | $128.76 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 42 | $128.76 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 4 | $128.91 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $128.89 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 25 | $128.94 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 25 | $128.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $128.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 55 | $129.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 45 | $129.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $129.01 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 21 | $128.94 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $128.95 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $128.96 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 14 | $128.98 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $128.98 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 81 | $128.97 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $128.97 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 25 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 45 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 25 | $128.89 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 50 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 50 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 50 | $128.89 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 10 | $128.89 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 4 | $128.95 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 5 | $128.95 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 5 | $128.95 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $128.89 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $128.89 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 66 | $128.88 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 34 | $128.88 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 25 | $128.84 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 25 | $128.77 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 18 | $128.71 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 12 | $128.59 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $128.595 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 2 | $128.57 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 5 | $128.50 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 5 | $128.50 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 34 | $128.49 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 72 | $128.46 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 6 | $128.46 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 12 | $128.34 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 94 | $128.43 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 18 | $128.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 60 | $128.63 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 98 | $128.72 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 25 | $128.74 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 3 | $128.87 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 14 | $128.90 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 192 | $128.87 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 45 | $128.94 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 14 | $128.96 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 21 | $129.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 5 | $128.95 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 12 | $128.95 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 23 | $128.97 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 13 | $128.97 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 10 | $128.97 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 10 | $128.98 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 56 | $129.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 75 | $129.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 20 | $129.10 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 25 | $128.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 25 | $128.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $128.73 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 25 | $128.85 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 25 | $128.89 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 25 | $128.89 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 25 | $128.87 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 25 | $128.87 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 30 | $128.87 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 3 | $128.87 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 12 | $128.99 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 30 | $129.15 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 9 | $129.15 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 9 | $129.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 40 | $129.15 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 5 | $129.17 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 4 | $129.15 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 20 | $129.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 50 | $129.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 5 | $129.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 60 | $129.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 15 | $129.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 8 | $129.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 5 | $129.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 92 | $129.13 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 76 | $129.13 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 9 | $129.13 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 25 | $129.12 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 25 | $129.12 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 40 | $129.12 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 100 | $129.075 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 4 | $129.13 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $129.07 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $129.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $129.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 180 | $129.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $128.96 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $128.93 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $128.93 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $128.93 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 2 | $128.95 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 6 | $129.02 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 58 | $129.14 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $129.11 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 9 | $129.11 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 3 | $129.11 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 4 | $129.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $129.02 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 3 | $129.07 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 5 | $129.07 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 80 | $129.12 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 4 | $129.12 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 31 | $129.11 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $128.845 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $128.845 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 5 | $128.92 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 5 | $128.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 36 | $128.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 45 | $128.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 4 | $128.77 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 3 | $128.88 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 12 | $128.87 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 4 | $128.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 16 | $128.91 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 7 | $128.92 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $128.96 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 10 | $128.26 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 70 | $128.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 30 | $128.25 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 70 | $128.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 30 | $128.25 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2 | $128.31 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 45 | $128.41 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.37 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 81 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 17 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 2 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 2 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 15 | $128.45 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 40 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 60 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 45 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 2 | $128.44 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 70 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 30 | $128.42 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 25 | $128.51 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 40 | $128.47 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 12 | $128.51 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $128.57 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 80 | $128.59 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $128.58 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $128.60 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $128.59 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $128.59 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $128.61 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1 | $128.73 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 10 | $128.69 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 11 | $128.70 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 88 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 49 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 49 | $128.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 2 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 249 | $128.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $128.69 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $128.69 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $128.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 11 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $128.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 6 | $128.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $128.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $128.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $128.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $128.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $128.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $128.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $128.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $128.81 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $128.78 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 23 | $128.72 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 43 | $128.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 24 | $128.82 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 38 | $128.68 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 25 | $128.69 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 25 | $128.625 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $128.625 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $128.625 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $128.625 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 2 | $128.60 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 22 | $128.46 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 40 | $128.48 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $128.49 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 60 | $128.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 40 | $128.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $128.57 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 25 | $128.66 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $128.66 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $128.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 25 | $128.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 25 | $128.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 25 | $128.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $128.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $128.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $128.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $128.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $128.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $128.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 25 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 20 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 50 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 55 | $128.37 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $128.23 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 28 | $128.23 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 8 | $128.21 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 25 | $128.16 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 3 | $128.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 3 | $128.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 40 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 98 | $128.10 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 38 | $128.09 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 3 | $128.04 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 3 | $128.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 25 | $127.91 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $127.91 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $127.86 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 15 | $127.90 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $127.88 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $127.90 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $127.90 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $127.90 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 25 | $127.88 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 20 | $127.835 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 25 | $127.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $128.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 25 | $128.10 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $127.99 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 40 | $128.08 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 111 | $128.08 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 4 | $128.08 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 5 | $128.05 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $128.03 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 14 | $127.84 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 6 | $129.96 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 10 | $129.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 5 | $129.62 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 7 | $129.59 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $129.44 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 46 | $129.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 54 | $129.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.37 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.36 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 12 | $129.30 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $129.05 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $129.06 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $129.06 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 30 | $129.06 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $129.07 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 37 | $129.10 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 46 | $128.96 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $129.07 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 9 | $129.10 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 3 | $129.10 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 3 | $128.96 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 3 | $128.96 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 3 | $128.96 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $129.07 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 5 | $129.12 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 4 | $129.14 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 200 | $129.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 200 | $129.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $129.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $129.075 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 53 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $129.31 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $129.70 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 52 | $129.70 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 7 | $129.70 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 1 | $129.69 | Ordinary |
08:58:26 - 19-Sep-25 |
| Buy* | 1 | $129.72 | Ordinary |
08:57:20 - 19-Sep-25 |
| Buy* | 1 | $129.68 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 1 | $129.73 | Ordinary |
08:57:10 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Ordinary |
08:56:53 - 19-Sep-25 |
| Sell* | 1 | $129.89 | Ordinary |
08:56:22 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
08:55:47 - 19-Sep-25 |
| Buy* | 1 | $129.99 | Ordinary |
08:55:06 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Ordinary |
08:54:57 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
08:50:48 - 19-Sep-25 |
| Buy* | 2 | $129.95 | Ordinary |
08:50:40 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Ordinary |
08:50:40 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Ordinary |
08:50:40 - 19-Sep-25 |
| Buy* | 2 | $129.85 | Ordinary |
08:50:40 - 19-Sep-25 |
| Sell* | 1 | $129.99 | Ordinary |
08:50:40 - 19-Sep-25 |
| Sell* | 99 | $129.72 | Ordinary |
08:46:51 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Ordinary |
08:03:56 - 19-Sep-25 |
| Buy* | 2 | $131.71 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 19 | $131.71 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 10 | $131.71 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 5 | $130.73 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 3 | $130.73 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $130.48 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 9 | $130.48 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 10 | $130.23 | Ordinary |
04:11:03 - 19-Sep-25 |