| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $142.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $142.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $142.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $142.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $142.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 7 | $142.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $142.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 50 | $142.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 19 | $142.12 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $142.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $142.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $142.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $142.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $142.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $142.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $142.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $141.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $141.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $141.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $141.95 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $141.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $141.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $141.935 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $141.88 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $141.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 46 | $141.94 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 12 | $141.965 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 1 | $141.965 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $141.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $141.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $141.96 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 20 | $141.95 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $141.925 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $141.91 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 16 | $141.91 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 13 | $141.91 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $141.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 7 | $141.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $141.91 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 39 | $141.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 40 | $141.90 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $141.89 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $141.89 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $141.89 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $141.83 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $141.76 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 3 | $141.74 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 70 | $141.73 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 8 | $141.86 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $141.83 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $141.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 12 | $141.85 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 4 | $141.85 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 4 | $141.84 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $141.84 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 96 | $141.84 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 3 | $141.83 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 17 | $141.80 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $141.80 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $141.82 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 3 | $141.73 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $141.78 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $141.73 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 2 | $141.78 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 74 | $141.78 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 75 | $141.81 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 20 | $141.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 8 | $141.89 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $141.94 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $141.89 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $141.96 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $141.96 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $141.95 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 4 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 100 | $142.06 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 20 | $142.08 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 20 | $142.08 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $142.10 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 83 | $142.11 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 71 | $142.05 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $142.03 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 10 | $141.96 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 56 | $141.88 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 74 | $141.88 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 56 | $141.87 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $141.88 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 8 | $141.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $141.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $141.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $141.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 124 | $141.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 19 | $141.72 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 20 | $141.72 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 20 | $141.74 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 3 | $141.84 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $141.82 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 5 | $141.78 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 40 | $141.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $141.74 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 2 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 4 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 96 | $141.69 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 20 | $141.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 11 | $141.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 7 | $141.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 2 | $141.60 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 50 | $141.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 50 | $141.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $141.56 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 10 | $141.56 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 18 | $141.57 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 88 | $141.55 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 16 | $141.55 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 18 | $141.56 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 20 | $141.56 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 50 | $141.57 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 16 | $141.59 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 8 | $141.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $141.68 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 98 | $141.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $141.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 8 | $141.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 29 | $141.70 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $141.72 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $141.73 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $141.75 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 3 | $141.76 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 52 | $141.76 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 86 | $141.855 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $141.85 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $141.81 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 3 | $141.92 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 8 | $141.70 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $141.72 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 90 | $141.72 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 87 | $141.70 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 7 | $141.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 62 | $141.72 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $141.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 10 | $141.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 20 | $141.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $141.74 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 30 | $141.74 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 30 | $141.74 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 60 | $141.76 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $141.76 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 38 | $141.74 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 23 | $141.76 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 37 | $141.77 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 8 | $141.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $141.84 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 20 | $141.88 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 20 | $141.87 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 9 | $141.85 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 4 | $141.81 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 9 | $141.86 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 10 | $141.82 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 41 | $141.87 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 8 | $141.82 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 2 | $141.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $141.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 49 | $141.86 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 40 | $141.84 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $141.72 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 6 | $141.77 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 90 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 73 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $141.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $141.82 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 12 | $141.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 6 | $141.79 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $141.62 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 2 | $141.66 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 8 | $141.66 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 27 | $141.64 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 42 | $141.54 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 37 | $141.54 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 11 | $141.52 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 10 | $141.49 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 8 | $141.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 92 | $141.44 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 78 | $141.41 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $141.40 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 4 | $141.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $141.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $141.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $141.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $141.38 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 5 | $141.39 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 6 | $141.39 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 6 | $141.39 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 4 | $141.39 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 5 | $141.15 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 1 | $141.16 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 100 | $141.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 18 | $141.26 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $141.26 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $141.37 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 5 | $141.42 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $141.43 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 23 | $141.50 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 17 | $141.50 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 50 | $141.46 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 2 | $141.46 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 36 | $141.44 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 73 | $141.45 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $141.44 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 11 | $141.44 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 53 | $141.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $141.12 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $141.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $141.23 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 7 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $141.25 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 3 | $141.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 96 | $141.38 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $141.37 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 96 | $141.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 42 | $141.36 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $141.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $141.24 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $141.22 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 6 | $141.22 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 8 | $141.25 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $141.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $141.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $141.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $141.33 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 3 | $141.33 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 13 | $141.36 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3 | $141.36 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 25 | $141.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 63 | $141.47 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $141.50 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $141.37 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $141.37 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $141.55 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $141.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $141.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $141.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $141.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $141.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $141.68 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 49 | $141.82 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 3 | $141.94 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 8 | $141.94 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $141.95 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 50 | $141.99 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 90 | $142.00 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 14 | $141.98 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $141.98 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 76 | $141.98 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 30 | $141.99 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 20 | $142.00 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 76 | $142.00 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 90 | $142.00 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 2 | $142.01 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 23 | $142.01 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 2 | $142.03 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 1 | $142.06 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 2 | $142.09 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 2 | $142.10 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 14 | $142.12 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $142.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 5 | $142.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $142.17 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 2 | $142.17 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $141.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $142.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $142.09 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 10 | $142.09 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 38 | $142.11 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 41 | $142.11 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 54 | $142.12 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $142.11 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $141.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $141.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $141.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 59 | $141.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 16 | $141.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 9 | $141.94 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 6 | $142.08 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 40 | $142.04 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 20 | $142.09 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 60 | $142.08 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 47 | $142.06 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 30 | $141.93 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 23 | $141.93 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 41 | $141.98 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 25 | $141.82 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $141.91 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $141.885 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $141.84 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 12 | $141.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 93 | $141.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $141.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $141.07 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $141.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 24 | $141.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 40 | $141.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 5 | $141.21 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $141.29 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $141.28 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 20 | $141.29 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $141.29 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 55 | $141.52 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $141.51 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $141.43 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 12 | $141.46 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 25 | $141.39 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 3 | $141.44 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 16 | $141.48 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $141.32 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 2 | $141.07 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 4 | $141.20 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 4 | $141.12 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $141.12 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $141.16 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 3 | $141.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 3 | $141.16 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 43 | $141.10 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 4 | $140.74 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $142.01 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 2 | $141.77 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 5 | $142.82 | Ordinary |
05:04:34 - 18-Jul-25 |