Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (MTSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $174.73 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 25 $174.73 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 37 $174.71 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 63 $174.71 Automatic Execution
 15:54:14 - 15-Dec-25
Buy* 5 $174.67 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 100 $174.67 Automatic Execution
 15:54:10 - 15-Dec-25
Sell* 25 $174.64 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 25 $174.64 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 25 $174.64 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 25 $174.64 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 100 $174.63 Automatic Execution
 15:54:08 - 15-Dec-25
Sell* 100 $174.63 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 86 $174.63 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 100 $174.62 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 1 $174.54 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 1 $174.54 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 5 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 3 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 95 $174.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 5 $174.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $174.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 12 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 8 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $174.64 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $174.58 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 2 $174.54 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 12 $174.54 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 8 $174.54 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 20 $174.55 Automatic Execution
 15:53:54 - 15-Dec-25
Sell* 2 $174.55 Automatic Execution
 15:53:54 - 15-Dec-25
Sell* 6 $174.56 Automatic Execution
 15:53:45 - 15-Dec-25
Sell* 36 $174.58 Automatic Execution
 15:53:43 - 15-Dec-25
Sell* 100 $174.58 Automatic Execution
 15:53:43 - 15-Dec-25
Sell* 8 $174.62 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 8 $174.62 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 8 $174.61 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 100 $174.62 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 20 $174.65 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $174.75 Automatic Execution
 15:53:14 - 15-Dec-25
Buy* 10 $174.76 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 100 $174.75 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 100 $174.67 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 14 $174.65 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 30 $174.65 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 4 $174.74 Automatic Execution
 15:52:54 - 15-Dec-25
Buy* 100 $174.67 Automatic Execution
 15:52:50 - 15-Dec-25
Buy* 8 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 46 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 46 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 46 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 54 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 29 $174.71 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.71 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 28 $174.71 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 72 $174.71 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $174.71 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 56 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 44 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 56 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 44 $174.70 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 81 $174.70 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 57 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 15 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 100 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 125 $174.70 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 60 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 40 $174.71 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 60 $174.70 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 48 $174.70 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 52 $174.68 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 48 $174.68 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 100 $174.68 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 17 $174.70 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 10 $174.66 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 10 $174.66 Automatic Execution
 15:52:20 - 15-Dec-25
Sell* 30 $174.50 Automatic Execution
 15:52:12 - 15-Dec-25
Sell* 100 $174.49 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 100 $174.49 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 32 $174.53 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 24 $174.53 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 100 $174.50 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 1 $174.60 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 24 $174.63 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 6 $174.65 Automatic Execution
 15:51:29 - 15-Dec-25
Buy* 18 $174.90 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 288 $174.90 Automatic Execution
 15:50:49 - 15-Dec-25
Buy* 1 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 11 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 20 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 74 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 300 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 93 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 10 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 7 $174.90 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 16 $174.84 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 5 $174.89 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 26 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 62 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.90 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 38 $174.885 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 120 $174.89 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 100 $174.89 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 19 $174.89 Automatic Execution
 15:50:15 - 15-Dec-25
Buy* 35 $174.82 Automatic Execution
 15:50:14 - 15-Dec-25
Unknown* 100 $174.815 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 25 $174.83 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 40 $174.83 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 66 $174.85 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 34 $174.85 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 12 $174.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 34 $174.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 56 $174.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 10 $174.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 16 $174.83 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 15 $174.79 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 50 $174.79 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 30 $174.74 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 38 $174.77 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 49 $174.77 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 46 $174.77 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $174.77 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 54 $174.77 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $174.75 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $174.75 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 87 $174.75 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $174.75 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 10 $174.88 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 15 $174.88 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $175.03 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $175.03 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $174.97 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $174.98 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $174.98 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $175.03 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $174.99 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $175.03 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 33 $175.04 Automatic Execution
 15:49:45 - 15-Dec-25
Sell* 4 $175.05 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 6 $175.05 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 16 $175.06 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 4 $175.08 Automatic Execution
 15:49:20 - 15-Dec-25
Buy* 3 $175.12 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 4 $175.12 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 10 $175.12 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 4 $175.11 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 18 $175.10 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 25 $175.06 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 18 $175.07 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 16 $175.07 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 50 $175.07 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 16 $175.07 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 16 $175.08 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 1 $175.13 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 20 $175.23 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 20 $175.22 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 20 $175.20 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 1 $175.19 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 10 $175.13 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 10 $175.14 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 10 $175.14 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 10 $175.14 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 2 $175.20 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 2 $175.21 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 13 $175.21 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 100 $175.21 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 20 $175.22 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 40 $175.26 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 100 $175.27 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 100 $175.28 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 20 $175.28 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 50 $175.26 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 20 $175.28 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 1 $175.29 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 10 $175.29 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 1 $175.29 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 15 $175.29 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 3 $175.31 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 70 $175.31 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 30 $175.31 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 78 $175.32 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 22 $175.32 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 14 $175.31 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 6 $175.31 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 20 $175.32 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 18 $175.44 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 20 $175.36 Automatic Execution
 15:48:23 - 15-Dec-25
Sell* 5 $175.38 Automatic Execution
 15:48:23 - 15-Dec-25
Sell* 100 $175.38 Automatic Execution
 15:48:23 - 15-Dec-25
Sell* 5 $175.31 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 15 $175.31 Automatic Execution
 15:47:52 - 15-Dec-25
Buy* 20 $175.45 Automatic Execution
 15:47:49 - 15-Dec-25
Sell* 2 $175.34 Automatic Execution
 15:47:39 - 15-Dec-25
Sell* 16 $175.40 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 7 $175.395 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 1 $175.39 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 1 $175.46 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 10 $175.54 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 1 $175.45 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 100 $175.46 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 36 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 44 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 90 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 30 $175.35 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $175.34 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 30 $175.31 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 60 $175.30 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 40 $175.30 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 60 $175.30 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 40 $175.30 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 100 $175.29 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 7 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 1 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 10 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 3 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 6 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 800 $175.28 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 90 $175.26 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 10 $175.20 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 10 $175.20 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 1 $175.28 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 10 $175.20 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 1 $175.28 Automatic Execution
 15:45:50 - 15-Dec-25
Sell* 100 $175.18 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 1 $175.20 Automatic Execution
 15:27:09 - 15-Dec-25
Sell* 5 $175.23 Automatic Execution
 15:27:09 - 15-Dec-25
Sell* 2 $175.23 Automatic Execution
 15:27:09 - 15-Dec-25
Sell* 3 $175.23 Automatic Execution
 15:27:09 - 15-Dec-25
Sell* 19 $175.24 Automatic Execution
 15:27:09 - 15-Dec-25
Sell* 10 $175.27 Automatic Execution
 15:26:49 - 15-Dec-25
Buy* 10 $175.34 Automatic Execution
 15:26:49 - 15-Dec-25
Buy* 40 $175.29 Automatic Execution
 15:26:49 - 15-Dec-25
Sell* 1 $175.27 Automatic Execution
 15:26:49 - 15-Dec-25
Sell* 20 $175.31 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 10 $175.35 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 3 $175.36 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 14 $175.38 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 3 $175.46 Automatic Execution
 15:26:05 - 15-Dec-25
Buy* 8 $175.475 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 6 $175.41 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 15 $175.58 Automatic Execution
 15:23:42 - 15-Dec-25
Buy* 10 $175.54 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 11 $175.53 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 75 $175.53 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 9 $175.53 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 5 $175.53 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 75 $175.52 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 20 $175.51 Automatic Execution
 15:22:53 - 15-Dec-25
Sell* 10 $175.44 Automatic Execution
 15:22:50 - 15-Dec-25
Sell* 8 $175.36 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 5 $175.36 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 2 $175.45 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $175.37 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 40 $175.50 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 6 $175.49 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 34 $175.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 5 $175.51 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 5 $175.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 15 $175.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 4 $175.53 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 8 $175.54 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 71 $175.54 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 8 $175.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 100 $175.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 79 $175.55 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 13 $175.55 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 3 $175.64 Automatic Execution
 15:22:10 - 15-Dec-25
Sell* 9 $175.59 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 4 $175.68 Automatic Execution
 15:21:51 - 15-Dec-25
Sell* 16 $175.61 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 1 $175.70 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 3 $175.68 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 20 $175.61 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $175.59 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $175.61 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $175.61 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 100 $175.70 Automatic Execution
 15:20:20 - 15-Dec-25
Buy* 5 $175.83 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 40 $175.83 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 50 $175.86 Automatic Execution
 15:19:56 - 15-Dec-25
Buy* 14 $175.86 Automatic Execution
 15:19:47 - 15-Dec-25
Buy* 97 $175.86 Automatic Execution
 15:19:47 - 15-Dec-25
Buy* 2 $175.79 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 100 $175.79 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 100 $175.79 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 10 $175.78 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 2 $175.76 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 2 $175.76 Automatic Execution
 15:19:36 - 15-Dec-25
Buy* 10 $175.645 Automatic Execution
 15:19:11 - 15-Dec-25
Buy* 10 $175.645 Automatic Execution
 15:19:11 - 15-Dec-25
Buy* 3 $175.72 Automatic Execution
 15:19:10 - 15-Dec-25
Buy* 1 $175.68 Automatic Execution
 15:18:58 - 15-Dec-25
Buy* 1 $175.68 Automatic Execution
 15:18:43 - 15-Dec-25
Buy* 3 $175.66 Automatic Execution
 15:18:42 - 15-Dec-25
Buy* 4 $175.68 Automatic Execution
 15:18:35 - 15-Dec-25
Buy* 100 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 35 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 100 $175.67 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 45 $175.69 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 1 $175.69 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 3 $175.69 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 51 $175.69 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 100 $175.69 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 3 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 8 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 5 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 3 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 3 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 3 $175.65 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 5 $175.60 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 40 $175.59 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 44 $175.57 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 100 $175.56 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 50 $175.56 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 40 $175.56 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 8 $175.55 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 10 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $175.55 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 5 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 69 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 40 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 10 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 10 $175.54 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 7 $175.51 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 7 $175.48 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 3 $175.46 Automatic Execution
 15:17:38 - 15-Dec-25
Sell* 7 $175.37 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 1 $175.41 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 7 $175.42 Automatic Execution
 15:15:57 - 15-Dec-25
Buy* 184 $175.49 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 10 $175.44 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 100 $176.03 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 80 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 100 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 100 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 100 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 75 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 100 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 45 $176.02 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 20 $176.01 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 85 $175.99 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 50 $175.98 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 5 $175.94 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 1 $175.91 Automatic Execution
 14:59:14 - 15-Dec-25
Buy* 3 $175.91 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 1 $175.79 Automatic Execution
 14:59:14 - 15-Dec-25
Sell* 10 $175.79 Automatic Execution
 14:59:14 - 15-Dec-25
Buy* 1 $175.95 Automatic Execution
 14:58:48 - 15-Dec-25
Sell* 5 $175.84 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 100 $175.89 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 100 $175.89 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 100 $175.88 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 1 $176.09 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 79 $176.06 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 30 $175.95 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 3 $176.05 Automatic Execution
 14:56:53 - 15-Dec-25
Sell* 25 $175.86 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 1 $175.92 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 178 $175.92 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 22 $175.92 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 1 $175.91 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 100 $175.90 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 100 $175.88 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 2 $175.86 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 10 $175.75 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 10 $175.75 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 1 $175.75 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 8 $175.75 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 5 $175.77 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 6 $175.915 Automatic Execution
 14:53:44 - 15-Dec-25
Buy* 1 $175.96 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $175.80 Automatic Execution
 14:53:05 - 15-Dec-25
Buy* 11 $175.97 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 25 $175.97 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 34 $176.13 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 50 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 2 $176.02 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 6 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 2 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 2 $176.07 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 6 $176.07 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 3 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 1 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 3 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 8 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 1 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 3 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 27 $175.93 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 28 $175.93 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 14 $175.93 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 6 $175.93 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 28 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 25 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Sell* 5 $175.77 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.99 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 44 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 45 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 11 $176.11 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 80 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 20 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 80 $176.11 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.13 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 11 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.11 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.11 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 71 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 28 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 10 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.12 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 6 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 95 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 1 $176.10 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 5 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.09 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.07 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.06 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $176.04 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 1 $175.96 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 11 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 49 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 10 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 89 $175.95 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 100 $175.94 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 50 $175.92 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 20 $175.92 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 67 $175.86 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 9 $175.83 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 33 $175.86 Automatic Execution
 14:52:48 - 15-Dec-25
Sell* 9 $175.70 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 100 $175.80 Automatic Execution
 14:52:40 - 15-Dec-25
Sell* 92 $175.80 Automatic Execution
 14:52:40 - 15-Dec-25
Sell* 8 $175.80 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 1 $175.90 Automatic Execution
 14:52:00 - 15-Dec-25
Sell* 10 $175.91 Automatic Execution
 14:51:52 - 15-Dec-25
Sell* 100 $175.88 Automatic Execution
 14:51:52 - 15-Dec-25
Sell* 150 $175.88 Automatic Execution
 14:51:52 - 15-Dec-25
Buy* 4 $175.98 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 4 $175.98 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 62 $175.90 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 62 $175.90 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 10 $175.90 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 5 $175.90 Automatic Execution
 14:51:09 - 15-Dec-25
Sell* 100 $175.93 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 100 $175.94 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 100 $175.95 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 2 $175.91 Automatic Execution
 14:49:52 - 15-Dec-25
Sell* 5 $175.92 Automatic Execution
 14:49:52 - 15-Dec-25
Buy* 1 $176.15 Automatic Execution
 14:48:56 - 15-Dec-25
Buy* 10 $176.15 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 10 $176.15 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 10 $176.15 Automatic Execution
 14:48:47 - 15-Dec-25
Buy* 10 $176.15 Automatic Execution
 14:48:47 - 15-Dec-25
Sell* 5 $176.05 Automatic Execution
 14:47:52 - 15-Dec-25
Sell* 1 $176.05 Automatic Execution
 14:47:52 - 15-Dec-25
Sell* 100 $176.01 Automatic Execution
 14:47:52 - 15-Dec-25
Sell* 12 $176.04 Automatic Execution
 14:47:52 - 15-Dec-25
Sell* 300 $176.08 Automatic Execution
 14:47:52 - 15-Dec-25
Sell* 10 $176.34 Automatic Execution
 14:46:58 - 15-Dec-25
Sell* 22 $176.23 Automatic Execution
 14:46:12 - 15-Dec-25
Buy* 3 $176.33 Automatic Execution
 14:46:12 - 15-Dec-25
Sell* 10 $176.23 Automatic Execution
 14:46:12 - 15-Dec-25
Buy* 5 $176.40 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 8 $177.17 Automatic Execution
 14:28:46 - 15-Dec-25
Sell* 81 $177.07 Automatic Execution
 14:28:46 - 15-Dec-25
Buy* 3 $177.27 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 36 $177.24 Automatic Execution
 14:25:35 - 15-Dec-25
Buy* 25 $177.21 Automatic Execution
 14:23:58 - 15-Dec-25
Buy* 1 $177.21 Automatic Execution
 14:23:58 - 15-Dec-25
Buy* 1 $177.24 Automatic Execution
 14:23:38 - 15-Dec-25
Buy* 10 $177.08 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 54 $177.17 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.04 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.07 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.07 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $177.04 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.04 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 12 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 54 $177.15 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 6 $177.19 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 6 $177.19 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 14 $177.17 Automatic Execution
 14:22:06 - 15-Dec-25
Buy* 9 $177.17 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 3 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $177.02 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 8 $177.05 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 5 $176.99 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $177.07 Automatic Execution
 14:21:33 - 15-Dec-25
Sell* 3 $177.13 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 4 $177.26 Automatic Execution
 14:19:45 - 15-Dec-25
Buy* 6 $177.21 Automatic Execution
 14:19:45 - 15-Dec-25
Sell* 7 $177.13 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 1 $177.10 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 50 $177.08 Automatic Execution
 14:19:03 - 15-Dec-25
Sell* 89 $177.09 Automatic Execution
 14:19:03 - 15-Dec-25
Sell* 11 $177.13 Automatic Execution
 14:19:03 - 15-Dec-25
Sell* 100 $177.09 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 7 $177.09 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 10 $177.13 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 7 $177.03 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 10 $177.23 Automatic Execution
 14:17:05 - 15-Dec-25
Buy* 20 $177.15 Automatic Execution
 14:17:05 - 15-Dec-25
Buy* 150 $177.14 Automatic Execution
 14:17:05 - 15-Dec-25
Buy* 100 $177.14 Automatic Execution
 14:17:05 - 15-Dec-25
Buy* 75 $177.11 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 16 $177.12 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 8 $177.06 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 12 $177.06 Automatic Execution
 14:17:05 - 15-Dec-25
Sell* 20 $177.09 Automatic Execution
 14:17:05 - 15-Dec-25
Buy* 3 $177.32 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 3 $177.31 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 86 $177.19 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 3 $177.19 Automatic Execution
 14:16:30 - 15-Dec-25
Sell* 4 $177.13 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 18 $177.13 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 1 $177.13 Automatic Execution
 14:16:00 - 15-Dec-25
Sell* 3 $177.17 Automatic Execution
 14:15:54 - 15-Dec-25
Buy* 10 $177.25 Automatic Execution
 14:15:38 - 15-Dec-25
Sell* 62 $177.65 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 1 $177.62 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 4 $177.64 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 6 $177.65 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 5 $177.65 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 17 $177.65 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 7 $177.66 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 20 $177.73 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 2 $177.73 Automatic Execution
 13:58:27 - 15-Dec-25
Sell* 5 $177.73 Automatic Execution
 13:58:13 - 15-Dec-25
Sell* 100 $177.73 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 7 $177.77 Automatic Execution
 13:57:52 - 15-Dec-25
Buy* 11 $177.77 Automatic Execution
 13:57:52 - 15-Dec-25
Sell* 2 $177.73 Automatic Execution
 13:57:52 - 15-Dec-25
Sell* 1 $177.73 Automatic Execution
 13:57:32 - 15-Dec-25
Sell* 2 $177.73 Automatic Execution
 13:57:32 - 15-Dec-25
Buy* 1 $177.78 Automatic Execution
 13:57:13 - 15-Dec-25
Buy* 59 $177.74 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 100 $177.74 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 41 $177.74 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 68 $177.73 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 132 $177.73 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 200 $177.73 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 100 $177.72 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 100 $177.72 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 200 $177.63 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 1 $177.63 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 100 $177.63 Automatic Execution
 13:56:24 - 15-Dec-25
Buy* 4 $177.62 Automatic Execution
 13:55:30 - 15-Dec-25
Buy* 4 $177.57 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 100 $177.53 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 100 $177.53 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 58 $177.43 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 3 $177.43 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 5 $177.40 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 8 $177.40 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 9 $177.41 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 33 $177.42 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 10 $177.42 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $177.685 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 100 $177.56 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 65 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 5 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 95 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 100 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 16 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 18 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 1 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 99 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 1 $177.54 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 100 $177.53 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 1 $177.51 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 4 $177.48 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 100 $177.48 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 100 $177.48 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 5 $177.45 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 10 $177.42 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 29 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 100 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 10 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 1 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 8 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 2 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 9 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 1 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 71 $177.37 Automatic Execution
 13:51:11 - 15-Dec-25
Buy* 1 $177.23 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 6 $177.30 Automatic Execution
 13:49:00 - 15-Dec-25
Buy* 63 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 91 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 9 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 3 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 10 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 34 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 14 $177.21 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 20 $177.21 Automatic Execution
 13:48:18 - 15-Dec-25
Buy* 39 $177.18 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 61 $177.18 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 49 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 3 $177.13 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 20 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 100 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 10 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 10 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 2 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 20 $177.14 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 100 $177.13 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 8 $177.12 Automatic Execution
 13:48:09 - 15-Dec-25
Sell* 10 $177.04 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 15 $177.04 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 20 $177.04 Automatic Execution
 13:48:03 - 15-Dec-25
Buy* 1 $177.14 Automatic Execution
 13:46:59 - 15-Dec-25
Buy* 100 $177.10 Automatic Execution
 13:46:50 - 15-Dec-25
Sell* 10 $177.01 Automatic Execution
 13:46:50 - 15-Dec-25
Sell* 35 $177.01 Automatic Execution
 13:46:50 - 15-Dec-25
Unknown* 5 $177.055 Automatic Execution
 13:46:34 - 15-Dec-25
Buy* 89 $177.09 Automatic Execution
 13:46:27 - 15-Dec-25
Buy* 11 $177.08 Automatic Execution
 13:46:27 - 15-Dec-25
Buy* 5 $177.04 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 176 $177.04 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 124 $177.04 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 176 $177.04 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 10 $177.04 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 124 $177.00 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 20 $177.01 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 20 $177.01 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 25 $177.01 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 25 $177.00 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 25 $177.00 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 25 $176.98 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 172 $177.00 Automatic Execution
 13:46:25 - 15-Dec-25
Buy* 138 $176.98 Automatic Execution
 13:46:25 - 15-Dec-25
Sell* 10 $177.03 Automatic Execution
 13:45:55 - 15-Dec-25
Sell* 11 $176.45 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 3 $176.52 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 11 $176.52 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 5 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 6 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 1 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 5 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 4 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 33 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $176.45 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $176.46 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 1 $176.52 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 8 $176.57 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 1 $176.56 Automatic Execution
 13:24:58 - 15-Dec-25
Buy* 1 $176.68 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 11 $176.66 Automatic Execution
 13:24:37 - 15-Dec-25
Sell* 44 $176.62 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 20 $176.70 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 60 $176.69 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 20 $176.685 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 100 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 16 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 9 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 100 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 1 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 80 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 19 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 1 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 10 $176.67 Automatic Execution
 13:23:49 - 15-Dec-25
Buy* 75 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 10 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 15 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 100 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 99 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 1 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 100 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 100 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 100 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 55 $176.59 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 20 $176.52 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 30 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 52 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 100 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 64 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 11 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 95 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 48 $176.59 Automatic Execution
 13:22:53 - 15-Dec-25
Buy* 94 $176.59 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 1 $176.43 Automatic Execution
 13:22:15 - 15-Dec-25
Sell* 2 $176.50 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 2 $176.53 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 5 $176.59 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 100 $176.59 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 24 $176.59 Automatic Execution
 13:21:58 - 15-Dec-25
Buy* 2 $176.67 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 2 $176.61 Automatic Execution
 13:21:40 - 15-Dec-25
Sell* 100 $176.61 Automatic Execution
 13:21:40 - 15-Dec-25
Buy* 11 $176.76 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 50 $176.79 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 50 $176.79 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.79 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.79 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.76 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 75 $176.77 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 20 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 79 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 79 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 8 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 10 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 2 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 11 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 21 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 70 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 2 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 70 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 30 $176.70 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 100 $176.70 Automatic Execution
 13:19:03 - 15-Dec-25
Buy* 13 $176.61 Automatic Execution
 13:18:46 - 15-Dec-25
Buy* 14 $176.61 Automatic Execution
 13:18:45 - 15-Dec-25
Sell* 8 $176.59 Automatic Execution
 13:18:44 - 15-Dec-25
Sell* 8 $176.59 Automatic Execution
 13:18:44 - 15-Dec-25
Buy* 2 $176.70 Automatic Execution
 13:18:28 - 15-Dec-25
Buy* 101 $176.87 Automatic Execution
 13:17:09 - 15-Dec-25
Buy* 1 $177.03 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 10 $177.03 Automatic Execution
 13:16:23 - 15-Dec-25
Buy* 20 $176.42 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 100 $176.42 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 100 $176.39 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 100 $176.39 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 11 $176.36 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 3 $176.40 Automatic Execution
 12:53:41 - 15-Dec-25
Sell* 20 $176.25 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 100 $176.40 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 84 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 123 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 26 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 13 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 61 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 9 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 8 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 9 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 13 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 10 $176.38 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $176.33 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 18 $176.24 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 12 $176.34 Automatic Execution
 12:50:59 - 15-Dec-25
Sell* 7 $176.40 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $176.40 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 4 $176.40 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 2 $176.40 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 4 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 11 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 5 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 13 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 5 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 1 $176.43 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 24 $176.51 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 8 $176.66 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 3 $176.70 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 1 $176.70 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 100 $176.71 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 5 $176.71 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 12 $176.71 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 8 $176.72 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 2 $176.72 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 6 $176.72 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 16 $176.72 Automatic Execution
 12:49:40 - 15-Dec-25
Sell* 16 $176.77 Automatic Execution
 12:49:38 - 15-Dec-25
Sell* 16 $176.77 Automatic Execution
 12:49:38 - 15-Dec-25
Sell* 10 $176.83 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 1 $176.85 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 11 $176.94 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 13 $176.94 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 17 $176.94 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 6 $176.94 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 23 $176.94 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 16 $176.90 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 15 $176.90 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 9 $176.90 Automatic Execution
 12:47:59 - 15-Dec-25
Buy* 1 $176.98 Automatic Execution
 12:47:54 - 15-Dec-25
Sell* 1 $177.08 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $177.08 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $177.18 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 25 $177.115 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 25 $177.14 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 25 $177.14 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 25 $177.115 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 25 $177.115 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 25 $177.115 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $177.20 Automatic Execution
 12:46:56 - 15-Dec-25
Buy* 100 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 79 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 100 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 21 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 100 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 99 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 5 $177.29 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 1 $177.32 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 25 $177.29 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 56 $177.26 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 1 $177.26 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 5 $177.27 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 43 $177.26 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 2 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 1 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 60 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 40 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 10 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 8 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 98 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 98 $177.21 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 100 $177.25 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 100 $177.24 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 3 $177.24 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 20 $177.24 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 40 $177.23 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 100 $177.04 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 100 $177.03 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 100 $177.03 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 17 $177.03 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 1 $177.08 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 1 $177.20 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 2 $177.25 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 76 $176.88 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 24 $176.88 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $176.81 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $176.81 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 73 $176.78 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 100 $176.78 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 27 $176.78 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 50 $176.72 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 25 $176.70 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 75 $176.70 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 100 $176.63 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 5 $176.66 Automatic Execution
 12:24:47 - 15-Dec-25
Sell* 20 $176.64 Automatic Execution
 12:24:01 - 15-Dec-25
Sell* 1 $176.66 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 5 $176.72 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1 $176.83 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $176.79 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $176.78 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $176.84 Automatic Execution
 12:23:09 - 15-Dec-25
Sell* 8 $176.91 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 100 $176.91 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 5 $176.91 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 7 $176.91 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 12 $176.90 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 2 $176.90 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 7 $176.91 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 7 $176.91 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 6 $176.89 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 5 $176.90 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 42 $176.90 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.89 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $176.89 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 91 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 9 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 46 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 54 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 30 $176.77 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 6 $176.76 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 34 $176.76 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 66 $176.76 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 34 $176.76 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 23 $176.74 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 6 $176.74 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 200 $176.74 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $176.735 Automatic Execution
 12:21:45 - 15-Dec-25
Sell* 10 $176.61 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 10 $176.74 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 30 $176.74 Automatic Execution
 12:18:15 - 15-Dec-25
Buy* 1 $176.90 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 9 $176.89 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 3 $176.90 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 1 $176.90 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 100 $176.90 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 15 $176.90 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 51 $176.90 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 49 $176.89 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 1 $176.89 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 50 $176.89 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 50 $176.88 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 65 $176.83 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 200 $176.83 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 34 $176.83 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 1 $176.83 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 9 $176.81 Automatic Execution
 12:15:40 - 15-Dec-25
Buy* 100 $176.80 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 192 $176.78 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $176.77 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 50 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 50 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 50 $176.75 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 200 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 200 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 10 $176.76 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 50 $176.75 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $176.71 Automatic Execution
 12:15:33 - 15-Dec-25
Buy* 92 $177.40 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 100 $177.40 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 100 $177.40 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 100 $177.40 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 392 $177.355 Automatic Execution
 11:52:49 - 15-Dec-25
Buy* 1 $177.57 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 1 $177.60 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 100 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 20 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 10 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 25 $177.49 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 31 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 59 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 100 $177.52 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 61 $177.51 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 100 $177.25 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $177.24 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $177.24 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 100 $177.19 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $177.19 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $177.19 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 5 $177.12 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 25 $177.12 Automatic Execution
 11:51:13 - 15-Dec-25
Sell* 200 $177.01 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 5 $177.09 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 7 $177.09 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 13 $177.08 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $177.08 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $177.08 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 200 $177.005 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 7 $177.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 8 $177.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 28 $177.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 24 $177.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 11 $177.08 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 42 $177.08 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 32 $177.08 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 11 $177.08 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 1 $177.08 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 14 $177.08 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 9 $177.08 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 43 $177.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 17 $177.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 24 $177.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 60 $177.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 56 $177.05 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 5 $177.04 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 11 $177.03 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 8 $177.04 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 100 $177.04 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 44 $176.98 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 200 $176.95 Automatic Execution
 11:50:06 - 15-Dec-25
Buy* 6 $176.95 Automatic Execution
 11:50:06 - 15-Dec-25
Buy* 100 $176.95 Automatic Execution
 11:50:06 - 15-Dec-25
Sell* 25 $176.85 Automatic Execution
 11:50:00 - 15-Dec-25
Buy* 11 $176.90 Automatic Execution
 11:49:58 - 15-Dec-25
Sell* 1 $176.79 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 89 $176.93 Automatic Execution
 11:48:37 - 15-Dec-25
Unknown* 11 $176.94 Automatic Execution
 11:48:37 - 15-Dec-25
Buy* 5 $177.02 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 25 $177.02 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 33 $177.02 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 25 $177.02 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $177.02 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 17 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 50 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 50 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 18 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 62 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 78 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 22 $177.02 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 69 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 27 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $176.99 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 25 $176.91 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $176.88 Automatic Execution
 11:48:10 - 15-Dec-25
Sell* 22 $176.86 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 2 $176.86 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 9 $176.86 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 11 $176.86 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 3 $176.87 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 7 $176.88 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 11 $176.88 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 7 $176.90 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 18 $176.90 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 25 $176.90 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 6 $176.86 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 6 $176.87 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 1 $176.89 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 2 $176.89 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 13 $176.89 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 15 $177.02 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 21 $177.02 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 100 $177.02 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 8 $177.02 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 100 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 53 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 150 $176.99 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 50 $176.98 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 47 $177.00 Automatic Execution
 11:47:16 - 15-Dec-25
Buy* 77 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 100 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 1 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Buy* 23 $176.96 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 25 $176.91 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 25 $177.03 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1 $177.01 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 25 $177.08 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 25 $177.05 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 200 $177.14 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 32 $177.10 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 16 $177.02 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $177.05 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 40 $177.06 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 60 $177.06 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 4 $177.06 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $177.07 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 16 $177.07 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 16 $177.07 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 15 $177.07 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 10 $177.08 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 131 $177.08 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 8 $177.08 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 5 $178.25 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 1 $178.25 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 5 $178.24 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 6 $178.24 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 10 $178.16 Automatic Execution
 11:23:02 - 15-Dec-25
Sell* 10 $178.17 Automatic Execution
 11:23:02 - 15-Dec-25
Sell* 44 $178.19 Automatic Execution
 11:23:02 - 15-Dec-25
Sell* 15 $178.19 Automatic Execution
 11:23:02 - 15-Dec-25
Sell* 1 $178.19 Automatic Execution
 11:23:02 - 15-Dec-25
Buy* 63 $178.43 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 6 $178.40 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 27 $178.37 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 6 $178.37 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 20 $178.34 Automatic Execution
 11:22:48 - 15-Dec-25
Sell* 1 $178.34 Automatic Execution
 11:22:46 - 15-Dec-25
Unknown* 100 $178.375 Automatic Execution
 11:22:42 - 15-Dec-25
Buy* 3 $178.49 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 35 $178.44 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 84 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 92 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 24 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 400 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 100 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 6 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 1 $178.39 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 3 $178.34 Automatic Execution
 11:20:30 - 15-Dec-25
Buy* 15 $178.34 Automatic Execution
 11:19:51 - 15-Dec-25
Buy* 2 $178.34 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $178.35 Automatic Execution
 11:18:37 - 15-Dec-25
Buy* 100 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 74 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 126 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 200 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 100 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 100 $178.31 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 74 $178.30 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 3 $178.24 Automatic Execution
 11:17:49 - 15-Dec-25
Buy* 1 $178.19 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 1 $178.13 Automatic Execution
 11:16:36 - 15-Dec-25
Buy* 22 $178.13 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 4 $178.10 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 25 $178.10 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 165 $178.13 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 12 $178.13 Automatic Execution
 11:15:58 - 15-Dec-25
Sell* 1 $177.88 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 12 $177.56 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 13 $177.56 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 8 $177.55 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 3 $177.55 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 30 $177.57 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 243 $177.80 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 12 $177.80 Automatic Execution
 10:51:15 - 15-Dec-25
Buy* 10 $177.80 Automatic Execution
 10:51:15 - 15-Dec-25
Sell* 27 $177.66 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 50 $177.76 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 11 $177.77 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 12 $177.81 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 1 $177.72 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 3 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 16 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 25 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 16 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 8 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 2 $177.57 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 2 $177.70 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 11 $177.70 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 100 $177.885 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 11 $177.89 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $177.90 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 4 $177.205 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 2 $177.205 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 3 $177.205 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 2 $177.205 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 12 $177.14 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 19 $177.18 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 6 $177.18 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 8 $177.35 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 22 $177.38 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 100 $177.38 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 100 $177.41 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 100 $177.39 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 88 $177.41 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 11 $177.41 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $177.41 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 15 $177.39 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 60 $177.39 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 60 $177.40 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 50 $177.54 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 25 $177.54 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 25 $177.54 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 20 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 100 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 100 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 37 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 100 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 43 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 13 $177.29 Automatic Execution
 10:16:36 - 15-Dec-25
Buy* 75 $177.20 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 25 $177.20 Automatic Execution
 10:16:32 - 15-Dec-25
Buy* 200 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 3 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 13 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 22 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 145 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 20 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 122 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 78 $177.16 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 11 $176.98 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 11 $178.45 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 5 $178.935 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 62 $179.52 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 25 $179.04 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 6 $180.12 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 8 $180.28 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 2 $178.98 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $179.78 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 8 $179.19 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 15 $180.73 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 8 $179.47 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 3 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 5 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 2 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 1 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 4 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 4 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 3 $181.26 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 4 $181.26 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $181.26 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 3 $181.26 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $181.08 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 1 $181.08 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 7 $178.40 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 100 $178.47 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 50 $178.98 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 2 $179.18 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 25 $180.88 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 2 $181.69 Ordinary
 07:35:10 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28