Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (MTSG.US) Share Price

Price $6.07 on 29-09-2026 at 09:31:18
Change $0.00 0%
Buy $8.50
Sell $5.50
Last Trade: -
Day's Volume: 0
Last Close: $6.07
Open: $5.71
ISIN: US88340W2448
Day's Range $0.00 - $0.00
52wk Range: $4.5413 - $14.5799
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (MTSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (MTSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.71 6.07 5.71 6.07 42
25th Sep 2026 (Fri) 5.71 6.3657 5.71 6.3657 209
24th Sep 2026 (Thu) 5.71 6.18 5.70 6.32 2,251
23rd Sep 2026 (Wed) 5.70 6.00 5.70 5.92 148
22nd Sep 2026 (Tue) 6.29 6.29 6.0848 6.0848 48
21st Sep 2026 (Mon) 6.29 6.30 6.08 6.1178 3,967
18th Sep 2026 (Fri) 5.94 5.94 5.90 5.94 1,030
17th Sep 2026 (Thu) 5.38 5.48 5.38 5.43 2,662
16th Sep 2026 (Wed) 4.98 4.98 4.98 4.9713 453
15th Sep 2026 (Tue) 4.57 4.60 4.57 4.5413 10
14th Sep 2026 (Mon) 4.90 4.96 4.58 4.547 2,917
11th Sep 2026 (Fri) 6.21 6.21 6.0711 6.0711 44
10th Sep 2026 (Thu) 6.21 6.21 5.99 5.99 1,975
9th Sep 2026 (Wed) 6.88 6.88 6.32 6.6156 6,179
8th Sep 2026 (Tue) 6.08 6.25 6.08 6.14 339
7th Sep 2026 (Mon) 5.55 5.8664 5.55 5.8664 133
4th Sep 2026 (Fri) 5.55 5.8664 5.55 5.8664 133
3rd Sep 2026 (Thu) 5.55 5.55 5.4837 5.4837 14
2nd Sep 2026 (Wed) 5.55 5.55 5.40 5.3942 1,154
1st Sep 2026 (Tue) 5.28 5.28 5.28 5.5881 47
31st Aug 2026 (Mon) 5.96 5.96 5.6716 5.6716 2
See more Leverage Shares price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered