| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.51 | 8.71 | 8.51 | 8.6797 | 0 |
| 9th Jul 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.2466 | 609 |
| 8th Jul 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.552 | 652 |
| 7th Jul 2026 (Tue) | 10.69 | 10.69 | 8.4303 | 8.4303 | 425 |
| 6th Jul 2026 (Mon) | 10.69 | 10.69 | 10.40 | 9.92 | 1,003 |
| 3rd Jul 2026 (Fri) | 11.11 | 11.11 | 9.4952 | 9.4952 | 0 |
| 2nd Jul 2026 (Thu) | 11.11 | 11.11 | 9.08 | 9.4952 | 3,876 |
| 1st Jul 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.4784 | 2,001 |
| 30th Jun 2026 (Tue) | 13.46 | 13.75 | 13.21 | 13.85 | 5,369 |
| 29th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.9717 | 19 |
| 26th Jun 2026 (Fri) | 14.25 | 14.25 | 12.90 | 12.89 | 1,080 |
| 25th Jun 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.4114 | 1,041 |
| 24th Jun 2026 (Wed) | 13.72 | 13.72 | 13.1164 | 13.1164 | 268 |
| 23rd Jun 2026 (Tue) | 13.72 | 13.72 | 12.99 | 13.0963 | 150 |