| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.71 | 6.07 | 5.71 | 6.07 | 42 |
| 25th Sep 2026 (Fri) | 5.71 | 6.3657 | 5.71 | 6.3657 | 209 |
| 24th Sep 2026 (Thu) | 5.71 | 6.18 | 5.70 | 6.32 | 2,251 |
| 23rd Sep 2026 (Wed) | 5.70 | 6.00 | 5.70 | 5.92 | 148 |
| 22nd Sep 2026 (Tue) | 6.29 | 6.29 | 6.0848 | 6.0848 | 48 |
| 21st Sep 2026 (Mon) | 6.29 | 6.30 | 6.08 | 6.1178 | 3,967 |
| 18th Sep 2026 (Fri) | 5.94 | 5.94 | 5.90 | 5.94 | 1,030 |
| 17th Sep 2026 (Thu) | 5.38 | 5.48 | 5.38 | 5.43 | 2,662 |
| 16th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.9713 | 453 |
| 15th Sep 2026 (Tue) | 4.57 | 4.60 | 4.57 | 4.5413 | 10 |
| 14th Sep 2026 (Mon) | 4.90 | 4.96 | 4.58 | 4.547 | 2,917 |
| 11th Sep 2026 (Fri) | 6.21 | 6.21 | 6.0711 | 6.0711 | 44 |
| 10th Sep 2026 (Thu) | 6.21 | 6.21 | 5.99 | 5.99 | 1,975 |
| 9th Sep 2026 (Wed) | 6.88 | 6.88 | 6.32 | 6.6156 | 6,179 |
| 8th Sep 2026 (Tue) | 6.08 | 6.25 | 6.08 | 6.14 | 339 |
| 7th Sep 2026 (Mon) | 5.55 | 5.8664 | 5.55 | 5.8664 | 133 |
| 4th Sep 2026 (Fri) | 5.55 | 5.8664 | 5.55 | 5.8664 | 133 |
| 3rd Sep 2026 (Thu) | 5.55 | 5.55 | 5.4837 | 5.4837 | 14 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.55 | 5.40 | 5.3942 | 1,154 |
| 1st Sep 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.5881 | 47 |
| 31st Aug 2026 (Mon) | 5.96 | 5.96 | 5.6716 | 5.6716 | 2 |
| 28th Aug 2026 (Fri) | 5.96 | 5.96 | 5.71 | 5.7502 | 864 |
| 27th Aug 2026 (Thu) | 6.53 | 6.53 | 6.30 | 6.2405 | 600 |
| 26th Aug 2026 (Wed) | 5.85 | 6.05 | 5.85 | 6.0429 | 883 |
| 25th Aug 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.7945 | 38 |
| 24th Aug 2026 (Mon) | 5.86 | 5.86 | 5.4509 | 5.4509 | 3 |
| 21st Aug 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.8569 | 1,143 |
| 20th Aug 2026 (Thu) | 5.88 | 5.88 | 5.84 | 5.8434 | 325 |
| 19th Aug 2026 (Wed) | 7.05 | 7.05 | 6.05 | 6.0023 | 217 |
| 18th Aug 2026 (Tue) | 8.46 | 8.46 | 7.02 | 7.09 | 931 |
| 17th Aug 2026 (Mon) | 8.99 | 9.22 | 8.95 | 9.04 | 2,157 |
| 14th Aug 2026 (Fri) | 8.35 | 8.38 | 8.13 | 8.4378 | 5,936 |
| 13th Aug 2026 (Thu) | 8.58 | 8.58 | 7.90 | 7.96 | 1,554 |
| 12th Aug 2026 (Wed) | 8.48 | 8.48 | 8.20 | 8.20 | 836 |
| 11th Aug 2026 (Tue) | 8.00 | 8.01 | 7.90 | 7.6487 | 1 |
| 10th Aug 2026 (Mon) | 8.19 | 8.19 | 7.77 | 7.50 | 1,340 |
| 7th Aug 2026 (Fri) | 8.20 | 8.23 | 7.86 | 8.21 | 3,820 |
| 6th Aug 2026 (Thu) | 6.05 | 7.75 | 6.05 | 7.795 | 6,565 |
| 5th Aug 2026 (Wed) | 6.59 | 6.59 | 6.00 | 6.00 | 4,420 |
| 4th Aug 2026 (Tue) | 6.49 | 6.49 | 6.49 | 6.514 | 700 |
| 3rd Aug 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.71 | 1,355 |
| 31st Jul 2026 (Fri) | 5.45 | 5.45 | 5.44 | 5.598 | 48 |
| 30th Jul 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.4058 | 1,130 |
| 29th Jul 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.6435 | 50 |