| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 39 | $14.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 31 | $14.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 11 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 49 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 28 | $14.54 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 16 | $14.55 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 23 | $14.55 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 66 | $14.54 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 62 | $14.54 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 4 | $14.57 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 39 | $14.57 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 18 | $14.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 37 | $14.535 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 28 | $14.54 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 66 | $14.54 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 20 | $14.56 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 6 | $14.56 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 18 | $14.56 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 9 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 9 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 18 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 13 | $14.56 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 51 | $14.56 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 37 | $14.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 96 | $14.61 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 53 | $14.61 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 7 | $14.60 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 93 | $14.60 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 7 | $14.60 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 28 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 96 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 2 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 19 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 66 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 125 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 4 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 64 | $14.57 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 35 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 6 | $14.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 603 | $14.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 6 | $14.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 73 | $14.54 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 29 | $14.54 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 63 | $14.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 18 | $14.50 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 39 | $14.50 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 1 | $14.52 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 89 | $14.54 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 66 | $14.54 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $14.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 18 | $14.50 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 10 | $14.52 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 95 | $14.45 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 40 | $14.52 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 1 | $14.55 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 14 | $14.72 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 9 | $14.70 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 23 | $14.74 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 22 | $14.76 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 22 | $14.76 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 57 | $14.89 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 18 | $14.76 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 28 | $14.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 26 | $14.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $14.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |