| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 80 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 80 | $11.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 42 | $11.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 122 | $11.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 123 | $11.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 53 | $11.07 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $11.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 33 | $11.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $11.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 23 | $11.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 75 | $11.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 80 | $11.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 129 | $11.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $11.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 50 | $11.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 50 | $11.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 9 | $11.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 15 | $11.06 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $11.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $11.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 6 | $11.065 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 30 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 65 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 51 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 49 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 34 | $11.07 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 108 | $11.06 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 34 | $11.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 219 | $11.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 13 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 75 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 47 | $11.06 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 25 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 50 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 31 | $11.075 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 6 | $11.08 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 79 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 89 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 11 | $11.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 33 | $11.07 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 67 | $11.07 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 9 | $11.07 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 115 | $11.24 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 65 | $11.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 302 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 72 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 70 | $11.235 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $11.235 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $11.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 58 | $11.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 21 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 21 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 21 | $11.33 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 21 | $11.32 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 99 | $11.32 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 50 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 7 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 11 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 23 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 42 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 21 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 43 | $11.295 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 50 | $11.295 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 50 | $11.295 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 20 | $11.29 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 20 | $11.28 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 75 | $11.27 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 6 | $11.265 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 20 | $11.265 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 4 | $11.305 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 35 | $11.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 24 | $11.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 21 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 16 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 21 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 26 | $11.30 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 5 | $11.30 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 51 | $11.30 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 49 | $11.30 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $11.30 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 75 | $11.32 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 62 | $11.32 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 7 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 79 | $11.30 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 33 | $11.30 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 33 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 25 | $11.345 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 64 | $11.36 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 28 | $11.375 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 37 | $11.39 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 83 | $11.40 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 15 | $11.40 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 7 | $11.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 34 | $11.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 31 | $11.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 31 | $11.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 50 | $11.415 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 50 | $11.415 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 84 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 16 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 67 | $11.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 80 | $11.40 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 5 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 75 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 50 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 75 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 50 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 150 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 50 | $11.395 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 29 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 75 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 75 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 70 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 10 | $11.385 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 59 | $11.32 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 7 | $11.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 90 | $11.325 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 6 | $11.325 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 34 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 32 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 35 | $11.31 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 12 | $11.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 3 | $11.31 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 38 | $11.22 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 75 | $11.22 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 33 | $11.20 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 35 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 65 | $11.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 16 | $11.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1 | $11.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 73 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 73 | $11.18 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 18 | $11.08 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 9 | $11.08 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 32 | $11.08 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 9 | $11.07 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 9 | $11.07 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 11 | $11.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 15 | $11.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 90 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 90 | $11.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 129 | $11.025 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 189 | $11.04 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 54 | $11.03 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 46 | $11.03 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 11 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 80 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 20 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 30 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 17 | $11.04 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 33 | $11.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 31 | $11.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 4 | $11.175 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 10 | $11.175 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 90 | $11.15 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 80 | $11.14 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 22 | $11.09 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $11.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |