| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $12.35 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 9 | $12.35 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 23 | $12.35 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 55 | $12.35 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 21 | $12.35 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Unknown* | 10 | $12.36 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 90 | $12.36 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 1 | $12.365 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 70 | $12.38 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 17 | $12.39 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 22 | $12.39 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 17 | $12.39 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 41 | $12.40 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Unknown* | 10 | $12.42 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Unknown* | 10 | $12.42 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Unknown* | 10 | $12.44 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Unknown* | 8 | $12.44 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 54 | $12.44 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Unknown* | 17 | $12.44 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 35 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 6 | $12.435 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 6 | $12.435 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 4 | $12.435 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 96 | $12.43 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 36 | $12.41 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 7 | $12.41 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 2 | $12.395 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 14 | $12.41 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 12 | $12.41 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 39 | $12.41 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 42 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 16 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 22 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 53 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 14 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 44 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 20 | $12.37 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 100 | $12.35 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 43 | $12.38 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 3 | $12.45 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Unknown* | 66 | $12.45 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 31 | $12.45 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 31 | $12.45 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 16 | $12.41 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 40 | $12.40 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 11 | $12.39 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 34 | $12.30 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Unknown* | 1 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 3 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 43 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 24 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 22 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 21 | $12.34 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 50 | $12.36 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 20 | $12.27 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 16 | $12.26 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 26 | $12.26 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 3 | $12.26 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Unknown* | 4 | $12.25 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 7 | $12.245 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 24 | $12.26 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 30 | $12.27 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 12 | $12.28 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 8 | $12.28 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 14 | $12.28 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 67 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 107 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 26 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 7 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 57 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 7 | $12.30 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 14 | $12.31 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 18 | $12.25 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 16 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 22 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 16 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 25 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 23 | $12.25 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 37 | $12.25 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 63 | $12.25 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 58 | $12.24 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 40 | $12.24 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Unknown* | 2 | $12.24 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 5 | $12.24 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 24 | $12.22 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 20 | $12.23 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 42 | $12.275 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 6 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 18 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 18 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 10 | $12.285 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 4 | $12.285 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 40 | $12.285 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Buy* | 93 | $12.29 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 16 | $12.29 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 215 | $12.20 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
09:30:05 - 15-Dec-25 |