| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $125.84 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 2 | $126.61 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $126.61 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $126.49 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Buy* | 3 | $126.49 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 34 | $126.37 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 3 | $126.33 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 3 | $126.29 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 16 | $126.12 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 3 | $126.37 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 49 | $126.66 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 2 | $126.66 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 7 | $126.66 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 7 | $126.61 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 15 | $126.72 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 35 | $126.67 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 45 | $126.51 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 49 | $126.51 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 45 | $126.51 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 45 | $126.51 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 3 | $126.51 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 2 | $126.68 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 7 | $126.70 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 7 | $126.70 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 8 | $126.69 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 2 | $126.92 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 5 | $126.875 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 4 | $126.41 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 2 | $126.32 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 23 | $126.37 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 16 | $126.35 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 18 | $125.97 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 16 | $125.97 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 67 | $126.37 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 10 | $126.37 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 2 | $126.37 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 90 | $126.33 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 16 | $125.97 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 10 | $126.33 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 99 | $126.01 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 2 | $125.54 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 7 | $125.79 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Sell* | 2 | $125.79 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Sell* | 5 | $125.79 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 2 | $125.47 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 6 | $125.34 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 8 | $125.35 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 5 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 2 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 2 | $125.98 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 22 | $125.62 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
12:48:24 - 15-Dec-25 |
| Sell* | 11 | $125.70 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 5 | $125.70 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 100 | $125.70 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 2 | $125.70 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 100 | $125.70 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 2 | $125.46 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 2 | $125.46 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 4 | $125.45 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 6 | $125.10 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 2 | $124.98 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 14 | $125.01 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 5 | $125.01 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 6 | $125.13 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 20 | $125.05 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 20 | $125.02 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 4 | $124.94 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 6 | $125.47 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 2 | $125.16 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 2 | $126.54 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 11 | $126.33 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 7 | $126.00 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 3 | $126.17 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 6 | $126.13 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 2 | $126.08 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 11 | $126.03 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 3 | $126.18 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 3 | $126.75 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $126.64 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 91 | $126.65 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 9 | $126.65 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 28 | $127.13 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 4 | $126.64 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 3 | $126.66 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 67 | $126.44 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 16 | $126.60 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 25 | $127.795 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 1 | $130.00 | Ordinary |
08:20:23 - 15-Dec-25 |
| Sell* | 11 | $128.19 | Ordinary |
07:35:09 - 15-Dec-25 |