| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $120.49 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 100 | $120.49 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $120.50 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 5 | $120.55 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $120.55 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 2 | $120.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $120.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $120.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $123.70 | Ordinary |
04:42:50 - 22-Sep-25 |
| Buy* | 20 | $123.42 | Ordinary |
04:42:50 - 22-Sep-25 |
| Sell* | 8 | $121.09 | Ordinary |
04:42:50 - 22-Sep-25 |