| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.79 | Ordinary |
17:35:29 - 18-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $94.29 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $94.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 26 | $94.28 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 92 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 16 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 139 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 16 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 61 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 140 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 60 | $94.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 8 | $94.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 92 | $94.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $94.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 52 | $94.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 48 | $94.30 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 66 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $94.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 16 | $94.51 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.44 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 16 | $94.51 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.44 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 16 | $94.51 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 92 | $94.44 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $93.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 30 | $94.29 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 30 | $94.31 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 31 | $94.31 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 3 | $94.42 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $94.55 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $94.54 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 25 | $94.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 25 | $94.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 15 | $94.27 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 2 | $94.32 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $94.24 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 13 | $94.13 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 54 | $94.20 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 25 | $94.18 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 25 | $94.18 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $94.34 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 20 | $94.46 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 15 | $94.46 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $94.33 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $94.33 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 81 | $94.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 19 | $94.38 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 20 | $94.31 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 15 | $94.35 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 5 | $94.35 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 10 | $94.33 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 15 | $94.29 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 15 | $94.29 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 90 | $94.20 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 2 | $94.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 2 | $94.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 2 | $94.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 5 | $94.39 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 6 | $94.45 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2 | $94.44 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 4 | $94.24 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 10 | $94.06 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 15 | $94.06 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 15 | $94.06 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 6 | $93.845 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $93.845 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 2 | $94.07 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 92 | $94.06 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 94 | $93.71 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 30 | $93.72 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 5 | $94.18 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 15 | $94.18 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 2 | $94.16 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 15 | $94.16 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 15 | $94.16 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 15 | $94.17 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 9 | $94.15 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 90 | $94.15 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 24 | $94.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 54 | $94.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $94.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 24 | $94.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 35 | $94.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 60 | $94.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $94.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 6 | $94.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 2 | $94.95 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $94.885 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 50 | $94.83 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 20 | $94.77 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 64 | $94.74 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 40 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $94.74 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 3 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 12 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 6 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 3 | $94.71 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 100 | $94.53 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 27 | $94.41 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 45 | $94.45 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 15 | $94.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $94.71 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $94.52 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 2 | $94.70 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 5 | $94.69 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 18 | $94.69 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 18 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 3 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 18 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 5 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 5 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 9 | $94.68 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 12 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 14 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 3 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 1 | $94.63 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 2 | $94.60 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 3 | $94.60 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 3 | $94.57 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 36 | $94.55 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $94.585 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 82 | $94.59 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $94.595 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 90 | $94.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $94.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $94.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 90 | $94.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 156 | $94.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 44 | $94.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 36 | $94.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 120 | $94.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $94.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 99 | $94.68 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $94.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $94.59 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 18 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.61 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.64 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2 | $94.69 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 35 | $94.71 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 40 | $94.81 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 6 | $94.96 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 85 | $94.75 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 50 | $94.76 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 60 | $94.76 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 45 | $94.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 45 | $94.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 10 | $94.70 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 15 | $94.565 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 14 | $94.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $94.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 30 | $94.51 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 28 | $94.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 60 | $94.51 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1,000 | $94.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 15 | $94.965 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 15 | $94.965 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 69 | $95.20 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 30 | $94.85 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 55 | $94.97 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 45 | $94.97 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 51 | $95.05 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 2 | $95.155 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 141 | $95.21 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 92 | $95.21 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 123 | $95.21 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 484 | $95.21 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 227 | $95.18 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 20 | $95.18 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 53 | $95.18 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 7 | $94.88 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 23 | $94.88 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 30 | $94.88 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 96 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 22 | $95.02 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 2 | $94.76 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $94.795 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 14 | $94.90 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 48 | $94.84 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 151 | $94.84 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 92 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 92 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 92 | $94.99 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 14 | $94.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 46 | $94.80 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 54 | $94.80 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 4 | $94.80 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 12 | $94.67 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $94.58 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 34 | $94.58 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 12 | $94.42 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 12 | $94.195 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 40 | $94.32 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $94.35 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 2 | $94.16 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 2 | $94.16 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 2 | $94.16 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 2 | $94.16 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $94.09 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 25 | $94.21 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 71 | $94.21 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 20 | $94.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $94.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $94.22 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $94.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $94.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 45 | $94.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $94.37 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 35 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $94.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $94.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $94.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 46 | $94.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $94.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $94.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $94.23 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $94.26 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 90 | $94.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $94.42 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 3 | $94.41 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 6 | $94.35 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 6 | $94.35 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 21 | $94.21 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 30 | $94.16 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 20 | $94.16 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 15 | $93.74 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 15 | $93.67 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 15 | $93.74 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 23 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 12 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 9 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 9 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 43 | $93.55 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 48 | $93.56 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 39 | $93.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 90 | $93.82 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 7 | $93.29 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3 | $93.29 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 5 | $93.29 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 43 | $93.07 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 3 | $93.27 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 3 | $93.36 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 20 | $93.38 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 12 | $93.50 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 33 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 66 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 67 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 11 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 28 | $93.55 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 4 | $93.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 44 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 16 | $93.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $93.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 22 | $93.74 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $93.925 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $94.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 92 | $94.13 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 10 | $94.13 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $93.925 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $94.15 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 15 | $93.79 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.025 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $94.075 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $94.075 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $94.075 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 3 | $94.075 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 15 | $94.075 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 28 | $91.945 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 9 | $91.945 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 105 | $92.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 26 | $91.30 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $91.09 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 200 | $91.49 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 18 | $91.07 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Ordinary |
07:48:17 - 18-Jul-25 |
| Sell* | 2 | $90.14 | Ordinary |
07:31:38 - 18-Jul-25 |
| Sell* | 2 | $90.14 | Ordinary |
07:31:35 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 42 | $90.02 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 29 | $90.02 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 29 | $90.02 | Ordinary |
07:31:28 - 18-Jul-25 |
| Buy* | 29 | $90.14 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Ordinary |
07:31:25 - 18-Jul-25 |
| Buy* | 200 | $90.49 | Ordinary |
07:06:28 - 18-Jul-25 |
| Buy* | 136 | $90.48 | Ordinary |
07:06:28 - 18-Jul-25 |