| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $152.545 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 76 | $152.545 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $152.615 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 25 | $152.61 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $152.73 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 9 | $152.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 9 | $152.51 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 11 | $152.73 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 70 | $152.73 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $152.50 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 99 | $152.79 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 9 | $152.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $152.51 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $152.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $152.67 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 2 | $152.47 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $152.45 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 52 | $152.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $152.28 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $151.92 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $151.92 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 13 | $151.93 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 14 | $151.93 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $151.89 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $151.94 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 2 | $151.93 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 34 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 6 | $152.20 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 20 | $152.19 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 20 | $152.19 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 41 | $152.13 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 8 | $152.17 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $152.14 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $152.27 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 4 | $152.25 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $152.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $152.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $152.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $152.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 7 | $152.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 7 | $152.17 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 4 | $151.98 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 4 | $151.96 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 20 | $151.92 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 20 | $151.92 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $152.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 44 | $152.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 5 | $152.05 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 57 | $152.02 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 6 | $152.08 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $150.89 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $150.89 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 6 | $150.49 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $150.49 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 2 | $150.55 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 63 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 58 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 6 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 15 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 56 | $150.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 2 | $150.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $150.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 4 | $150.18 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 14 | $150.22 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 74 | $150.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 54 | $150.23 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 2 | $150.76 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $150.69 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $150.74 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $150.69 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 69 | $150.73 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 31 | $150.73 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 69 | $150.72 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 139 | $150.50 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 31 | $150.72 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 48 | $150.70 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 48 | $150.70 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 52 | $150.61 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 52 | $150.61 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $150.58 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $150.58 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 52 | $150.61 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $150.60 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $150.61 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 15 | $150.39 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 3 | $150.39 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 15 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 295 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 18 | $150.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 23 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 77 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 23 | $150.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 10 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 77 | $150.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 14 | $150.32 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 12 | $150.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 4 | $150.25 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 4 | $150.18 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 20 | $150.05 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 16 | $150.05 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 14 | $150.05 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 52 | $150.075 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 14 | $150.09 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 52 | $150.075 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 20 | $150.09 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 12 | $150.24 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 5 | $150.07 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 5 | $150.09 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $150.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 5 | $150.05 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 5 | $150.04 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 1 | $149.735 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 9 | $149.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $149.77 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $149.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $149.79 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $146.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $147.97 | Ordinary |
07:22:58 - 06-Feb-26 |