Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Royalty Tr (MTR.US) Share Price

Price $2.40 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $2.70
Sell $2.20
Last Trade: -
Day's Volume: 0
Last Close: $2.40
Open: $2.42
ISIN: US5906601068
Day's Range $0.00 - $0.00
52wk Range: $2.17 - $5.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mesa Royalty Tr (MTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Royalty Tr trades

Mesa Royalty Tr (MTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.42 2.42 2.42 2.40 1,863
25th Sep 2026 (Fri) 2.49 2.50 2.35 2.43 541
24th Sep 2026 (Thu) 2.43 2.43 2.38 2.38 9
23rd Sep 2026 (Wed) 2.43 2.43 2.37 2.37 17
22nd Sep 2026 (Tue) 2.43 2.43 2.43 2.43 1
21st Sep 2026 (Mon) 2.43 2.43 2.43 2.43 0
18th Sep 2026 (Fri) 2.43 2.43 2.41 2.44 1,306
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.46 1,208
16th Sep 2026 (Wed) 2.47 2.47 2.47 2.45 389
15th Sep 2026 (Tue) 2.50 2.50 2.47 2.47 80
14th Sep 2026 (Mon) 2.50 2.50 2.45 2.45 2
11th Sep 2026 (Fri) 2.50 2.50 2.44 2.45 1,228
10th Sep 2026 (Thu) 2.56 2.56 2.47 2.47 409
9th Sep 2026 (Wed) 2.55 2.55 2.55 2.53 227
8th Sep 2026 (Tue) 2.60 2.60 2.56 2.51 199
7th Sep 2026 (Mon) 2.55 2.55 2.55 2.60 404
4th Sep 2026 (Fri) 2.55 2.55 2.55 2.60 404
3rd Sep 2026 (Thu) 2.42 2.68 2.42 2.65 2,219
2nd Sep 2026 (Wed) 2.26 2.40 2.26 2.36 4,958
1st Sep 2026 (Tue) 2.23 2.23 2.21 2.17 2,154
31st Aug 2026 (Mon) 2.26 2.31 2.25 2.25 1,688
See more Mesa Royalty Tr price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered