| Price | $3.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.32% |
| Buy | $3.32 |
| Sell | $3.09 |
| Last Trade: | Sell 1.00 at $3.10 |
| Day's Volume: | 17 |
| Last Close: | $3.15 |
| Open: | $3.11 |
| ISIN: | US5906601068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.07 - $5.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.099545 |
| Shares in Issue: | N/A |
Mesa Royalty Tr (MTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.10 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
13:26:12 - 10-Jul-26 |
