| Price | $5.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.18% |
| Buy | $5.66 |
| Sell | $5.60 |
| Buy / Sell MTR Shares | |
| Last Trade: | Sell 35.00 at $5.64 |
| Day's Volume: | 919 |
| Last Close: | $5.66 |
| Open: | $5.68 |
| ISIN: | US5906601068 |
| Day's Range | $5.68 - $5.82 |
| 52wk Range: | $4.95 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.747566 |
| Shares in Issue: | N/A |
Mesa Royalty Tr (MTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $5.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 80 | $5.66 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 76 | $5.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 24 | $5.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 198 | $5.74 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 182 | $5.68 | Ordinary |
08:44:57 - 18-Jul-25 |
