Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Royalty Tr (MTR.US) Share Price

Price $5.55 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $5.65
Sell $5.46
Last Trade: -
Day's Volume: 0
Last Close: $5.65
Open: $5.56
ISIN: US5906601068
Day's Range $0.00 - $0.00
52wk Range: $4.95 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mesa Royalty Tr (MTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Royalty Tr trades

Mesa Royalty Tr (MTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.56 5.65 5.56 5.65 0
18th Sep 2025 (Thu) 5.56 5.56 5.55 5.55 0
17th Sep 2025 (Wed) 5.56 5.70 5.56 5.70 0
16th Sep 2025 (Tue) 5.56 5.6885 5.56 5.6885 20
15th Sep 2025 (Mon) 5.56 5.56 5.56 5.56 0
12th Sep 2025 (Fri) 5.56 5.56 5.56 5.56 1
11th Sep 2025 (Thu) 5.56 5.56 5.56 5.55 101
10th Sep 2025 (Wed) 5.575 5.575 5.575 5.575 272
9th Sep 2025 (Tue) 5.60 5.60 5.60 5.60 269
8th Sep 2025 (Mon) 5.58 5.58 5.55 5.55 0
5th Sep 2025 (Fri) 5.58 5.58 5.575 5.575 0
4th Sep 2025 (Thu) 5.58 5.58 5.58 5.60 997
3rd Sep 2025 (Wed) 5.57 5.57 5.565 5.565 0
2nd Sep 2025 (Tue) 5.57 5.57 5.57 5.578 110
1st Sep 2025 (Mon) 5.50 5.50 5.50 5.58 206
29th Aug 2025 (Fri) 5.50 5.50 5.50 5.58 206
28th Aug 2025 (Thu) 5.57 5.57 5.57 5.55 116
27th Aug 2025 (Wed) 5.51 5.52 5.51 5.60 203
26th Aug 2025 (Tue) 5.48 5.62 5.48 5.62 49
25th Aug 2025 (Mon) 5.48 5.6254 5.48 5.6254 0
22nd Aug 2025 (Fri) 5.48 5.55 5.48 5.55 17
See more Mesa Royalty Tr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered