Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Royalty Tr (MTR.US) Share Price

Price $4.85 on 03-04-2026 at 22:47:28
Change $0.02 0.41%
Buy $5.10
Sell $4.50
Last Trade: -
Day's Volume: 369
Last Close: $4.85
Open: $4.84
ISIN: US5906601068
Day's Range $4.83 - $4.94
52wk Range: $4.05 - $10.42
Market Capitalisation: $N/A
VWAP: $4.870276
Shares in Issue: N/A

Mesa Royalty Tr (MTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Royalty Tr trades

Mesa Royalty Tr (MTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.84 4.94 4.83 4.85 369
2nd Apr 2026 (Thu) 4.84 4.94 4.83 4.85 369
1st Apr 2026 (Wed) 5.01 5.01 4.83 4.83 8
31st Mar 2026 (Tue) 5.01 5.01 4.86 4.89 1,425
30th Mar 2026 (Mon) 5.20 5.22 5.12 5.12 145
27th Mar 2026 (Fri) 5.10 5.10 5.03 5.09 0
26th Mar 2026 (Thu) 5.25 5.35 5.16 5.14 595
25th Mar 2026 (Wed) 5.30 5.30 5.13 5.13 1
24th Mar 2026 (Tue) 5.30 5.30 5.265 5.265 17
23rd Mar 2026 (Mon) 5.30 5.30 5.30 5.20 190
20th Mar 2026 (Fri) 5.06 5.31 5.06 5.31 595
19th Mar 2026 (Thu) 5.17 5.19 4.96 4.98 265
18th Mar 2026 (Wed) 5.23 5.30 5.15 5.02 605
17th Mar 2026 (Tue) 5.22 5.22 5.22 5.08 114
16th Mar 2026 (Mon) 5.03 5.12 5.03 5.08 200
13th Mar 2026 (Fri) 5.33 5.35 5.27 5.15 366
12th Mar 2026 (Thu) 5.22 5.40 5.22 5.29 2,943
11th Mar 2026 (Wed) 5.14 5.25 5.02 5.02 1,497
10th Mar 2026 (Tue) 5.10 5.10 4.96 4.98 1,217
9th Mar 2026 (Mon) 5.40 5.56 5.11 5.15 1,345
6th Mar 2026 (Fri) 5.45 5.45 5.12 5.23 4,235
See more Mesa Royalty Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered