Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Royalty Tr (MTR.US) Share Price

Price $4.73 on 15-12-2025 at 18:36:25
Change $0.00 0%
Buy $4.70
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $4.73
Open: $4.65
ISIN: US5906601068
Day's Range $0.00 - $0.00
52wk Range: $4.34 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mesa Royalty Tr (MTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Royalty Tr trades

Mesa Royalty Tr (MTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 4.65 4.73 4.65 4.73 0
12th Dec 2025 (Fri) 4.65 4.73 4.65 4.73 246
11th Dec 2025 (Thu) 4.65 4.765 4.65 4.765 1
10th Dec 2025 (Wed) 4.65 4.6775 4.65 4.6775 6
9th Dec 2025 (Tue) 4.65 4.65 4.65 4.65 139
8th Dec 2025 (Mon) 4.69 4.73 4.69 4.73 224
5th Dec 2025 (Fri) 4.69 4.69 4.60 4.60 1
4th Dec 2025 (Thu) 4.69 4.69 4.69 4.65 919
3rd Dec 2025 (Wed) 4.70 4.70 4.68 4.68 81
2nd Dec 2025 (Tue) 4.70 4.70 4.70 4.665 317
1st Dec 2025 (Mon) 4.56 4.83 4.56 4.83 67
28th Nov 2025 (Fri) 4.56 4.76 4.56 4.76 0
27th Nov 2025 (Thu) 4.56 4.56 4.55 4.7549 30
26th Nov 2025 (Wed) 4.56 4.56 4.55 4.7549 270
25th Nov 2025 (Tue) 4.55 4.7618 4.55 4.7618 91
24th Nov 2025 (Mon) 4.55 4.60 4.55 4.59 435
21st Nov 2025 (Fri) 4.50 4.50 4.50 4.58 101
20th Nov 2025 (Thu) 4.65 4.65 4.5808 4.5808 0
19th Nov 2025 (Wed) 4.65 4.65 4.65 4.5808 9
18th Nov 2025 (Tue) 4.61 4.61 4.61 4.61 1
17th Nov 2025 (Mon) 4.70 4.70 4.53 4.53 0
See more Mesa Royalty Tr price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered