Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch4 Natural Sol (MTNE.US) Share Price

Price $9.92 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $10.06
Sell $7.68
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.91
ISIN: KYG2104X1016
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ch4 Natural Sol (MTNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ch4 Natural Sol trades

Ch4 Natural Sol (MTNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.91 9.92 9.91 9.92 0
25th Sep 2026 (Fri) 9.91 9.92 9.91 9.92 0
24th Sep 2026 (Thu) 9.91 9.91 9.91 9.91 0
23rd Sep 2026 (Wed) 9.91 9.91 9.91 9.91 0
22nd Sep 2026 (Tue) 9.91 9.91 9.91 9.91 201
21st Sep 2026 (Mon) 9.90 9.9057 9.90 9.9057 0
18th Sep 2026 (Fri) 9.90 9.9057 9.90 9.9057 1
17th Sep 2026 (Thu) 9.90 9.91 9.90 9.91 1
16th Sep 2026 (Wed) 9.90 9.91 9.90 9.91 3
15th Sep 2026 (Tue) 9.90 9.91 9.90 9.91 0
14th Sep 2026 (Mon) 9.90 9.91 9.90 9.91 623
11th Sep 2026 (Fri) 9.91 9.91 9.90 9.90 0
10th Sep 2026 (Thu) 9.91 9.91 9.90 9.90 0
9th Sep 2026 (Wed) 9.91 9.91 9.91 9.90 100
8th Sep 2026 (Tue) 9.91 9.91 9.91 9.91 0
7th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 0
4th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 0
3rd Sep 2026 (Thu) 9.91 9.91 9.91 9.91 0
2nd Sep 2026 (Wed) 9.91 9.91 9.91 9.91 1,301
1st Sep 2026 (Tue) 9.87 9.90 9.87 9.90 0
31st Aug 2026 (Mon) 9.87 9.90 9.87 9.90 0
See more Ch4 Natural Sol price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered