| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 28 |
| 9th Jul 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,174 |
| 8th Jul 2026 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 7th Jul 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 2,134 |
| 6th Jul 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 11,311 |
| 3rd Jul 2026 (Fri) | 9.86 | 9.86 | 9.855 | 9.855 | 0 |
| 2nd Jul 2026 (Thu) | 9.86 | 9.86 | 9.855 | 9.855 | 2,100 |
| 1st Jul 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 36 |
| 30th Jun 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.85 | 169 |
| 29th Jun 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,500 |
| 26th Jun 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 300 |
| 25th Jun 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 24th Jun 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 300 |
| 23rd Jun 2026 (Tue) | 9.86 | 9.89 | 9.85 | 9.85 | 405 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,000 |