| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.53 | Ordinary |
05:44:55 - 29-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
05:32:02 - 29-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
05:28:06 - 29-Sep-26 |
| Sell* | 141 | $2.52 | Ordinary |
05:25:21 - 29-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
04:34:54 - 29-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
04:34:16 - 29-Sep-26 |
| Sell* | 41 | $2.53 | Ordinary |
04:29:00 - 29-Sep-26 |
| Sell* | 15 | $2.53 | Ordinary |
04:28:42 - 29-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
04:28:41 - 29-Sep-26 |
| Sell* | 36 | $2.58 | Ordinary |
04:23:56 - 29-Sep-26 |
| Unknown* | 7 | $2.64 | Ordinary |
04:23:43 - 29-Sep-26 |
| Unknown* | 5 | $2.64 | Ordinary |
04:23:27 - 29-Sep-26 |
| Sell* | 16 | $2.58 | Ordinary |
04:20:47 - 29-Sep-26 |
| Sell* | 46 | $2.58 | Ordinary |
04:20:47 - 29-Sep-26 |
| Sell* | 20 | $2.58 | Ordinary |
04:18:55 - 29-Sep-26 |
| Sell* | 200 | $2.58 | Ordinary |
04:15:34 - 29-Sep-26 |
| Sell* | 39 | $2.55 | Ordinary |
04:15:30 - 29-Sep-26 |
| Sell* | 109 | $2.56 | Ordinary |
04:15:20 - 29-Sep-26 |
| Sell* | 200 | $2.57 | Ordinary |
04:15:13 - 29-Sep-26 |
| Buy* | 84 | $2.58 | Ordinary |
04:12:10 - 29-Sep-26 |
| Buy* | 5 | $2.58 | Ordinary |
04:07:40 - 29-Sep-26 |
| Sell* | 28 | $2.68 | Ordinary |
04:05:42 - 29-Sep-26 |
| Sell* | 48 | $2.71 | Ordinary |
04:05:36 - 29-Sep-26 |
| Sell* | 81 | $2.72 | Ordinary |
04:05:25 - 29-Sep-26 |
| Buy* | 30 | $2.74 | Ordinary |
04:04:28 - 29-Sep-26 |
| Buy* | 50 | $2.73 | Ordinary |
04:04:28 - 29-Sep-26 |
| Buy* | 12 | $2.75 | Ordinary |
04:04:24 - 29-Sep-26 |
| Buy* | 100 | $2.76 | Ordinary |
04:04:19 - 29-Sep-26 |
| Buy* | 100 | $2.76 | Ordinary |
04:04:14 - 29-Sep-26 |
| Buy* | 85 | $2.76 | Ordinary |
04:04:13 - 29-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
04:04:12 - 29-Sep-26 |
| Sell* | 1 | $2.72 | Ordinary |
04:04:12 - 29-Sep-26 |
| Buy* | 51 | $2.83 | Ordinary |
04:04:05 - 29-Sep-26 |
| Sell* | 8 | $2.74 | Ordinary |
04:04:02 - 29-Sep-26 |
| Sell* | 100 | $2.74 | Ordinary |
04:04:02 - 29-Sep-26 |
| Buy* | 75 | $2.73 | Ordinary |
04:04:00 - 29-Sep-26 |
| Buy* | 18 | $2.73 | Ordinary |
04:03:57 - 29-Sep-26 |
| Buy* | 28 | $2.73 | Ordinary |
04:03:50 - 29-Sep-26 |
| Buy* | 38 | $2.72 | Ordinary |
04:03:50 - 29-Sep-26 |
| Sell* | 10 | $2.82 | Ordinary |
04:03:46 - 29-Sep-26 |
| Buy* | 83 | $2.75 | Ordinary |
04:03:44 - 29-Sep-26 |
| Buy* | 26 | $2.75 | Ordinary |
04:03:44 - 29-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
04:03:44 - 29-Sep-26 |
| Sell* | 77 | $2.75 | Ordinary |
04:03:44 - 29-Sep-26 |
| Sell* | 25 | $2.78 | Ordinary |
04:03:44 - 29-Sep-26 |
| Sell* | 182 | $2.80 | Ordinary |
04:03:40 - 29-Sep-26 |
| Sell* | 133 | $2.80 | Ordinary |
04:03:39 - 29-Sep-26 |
| Buy* | 30 | $2.88 | Ordinary |
04:03:38 - 29-Sep-26 |
| Buy* | 43 | $2.87 | Ordinary |
04:03:37 - 29-Sep-26 |
| Buy* | 57 | $2.87 | Ordinary |
04:03:37 - 29-Sep-26 |
| Sell* | 28 | $2.89 | Ordinary |
04:03:35 - 29-Sep-26 |
| Sell* | 18 | $2.82 | Ordinary |
04:03:32 - 29-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
04:03:30 - 29-Sep-26 |
| Buy* | 76 | $2.93 | Ordinary |
04:03:21 - 29-Sep-26 |
| Sell* | 86 | $2.89 | Ordinary |
04:03:19 - 29-Sep-26 |
| Buy* | 26 | $2.94 | Ordinary |
04:03:17 - 29-Sep-26 |
| Buy* | 26 | $2.96 | Ordinary |
04:03:15 - 29-Sep-26 |
| Buy* | 26 | $2.96 | Ordinary |
04:03:15 - 29-Sep-26 |
| Buy* | 26 | $2.96 | Ordinary |
04:03:07 - 29-Sep-26 |
| Sell* | 22 | $2.81 | Ordinary |
04:03:02 - 29-Sep-26 |
| Buy* | 1 | $2.82 | Ordinary |
04:02:48 - 29-Sep-26 |
| Buy* | 14 | $2.84 | Ordinary |
04:02:34 - 29-Sep-26 |
| Buy* | 38 | $2.84 | Ordinary |
04:02:32 - 29-Sep-26 |
| Sell* | 52 | $2.65 | Ordinary |
04:02:32 - 29-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
04:02:32 - 29-Sep-26 |
| Buy* | 17 | $3.15 | Ordinary |
04:02:15 - 29-Sep-26 |
| Sell* | 37 | $3.09 | Ordinary |
04:02:13 - 29-Sep-26 |
| Sell* | 19 | $3.09 | Ordinary |
04:02:13 - 29-Sep-26 |
| Sell* | 1 | $3.09 | Ordinary |
04:02:13 - 29-Sep-26 |
| Buy* | 73 | $3.35 | Ordinary |
04:02:00 - 29-Sep-26 |
| Buy* | 3 | $3.38 | Ordinary |
04:01:56 - 29-Sep-26 |
| Buy* | 41 | $3.38 | Ordinary |
04:01:54 - 29-Sep-26 |
| Buy* | 34 | $3.38 | Ordinary |
04:01:54 - 29-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
04:01:54 - 29-Sep-26 |
| Buy* | 90 | $3.31 | Ordinary |
04:01:54 - 29-Sep-26 |
| Buy* | 28 | $3.31 | Ordinary |
04:01:54 - 29-Sep-26 |
| Buy* | 55 | $3.31 | Ordinary |
04:01:53 - 29-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
04:01:53 - 29-Sep-26 |
| Buy* | 45 | $3.30 | Ordinary |
04:01:53 - 29-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
04:01:41 - 29-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
04:01:41 - 29-Sep-26 |
| Buy* | 64 | $3.40 | Ordinary |
04:01:39 - 29-Sep-26 |
| Buy* | 136 | $3.40 | Ordinary |
04:01:38 - 29-Sep-26 |
| Buy* | 64 | $3.39 | Ordinary |
04:01:38 - 29-Sep-26 |
| Buy* | 37 | $3.38 | Ordinary |
04:01:37 - 29-Sep-26 |
| Buy* | 37 | $3.38 | Ordinary |
04:01:37 - 29-Sep-26 |
| Buy* | 82 | $3.38 | Ordinary |
04:01:37 - 29-Sep-26 |
| Buy* | 168 | $3.38 | Ordinary |
04:01:36 - 29-Sep-26 |
| Buy* | 32 | $3.37 | Ordinary |
04:01:36 - 29-Sep-26 |
| Buy* | 200 | $3.37 | Ordinary |
04:01:35 - 29-Sep-26 |
| Buy* | 57 | $3.37 | Ordinary |
04:01:34 - 29-Sep-26 |
| Buy* | 143 | $3.26 | Ordinary |
04:01:34 - 29-Sep-26 |
| Buy* | 28 | $3.38 | Ordinary |
04:01:34 - 29-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
04:01:34 - 29-Sep-26 |
| Buy* | 26 | $3.23 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 132 | $3.23 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 30 | $3.03 | Ordinary |
04:01:29 - 29-Sep-26 |
| Buy* | 200 | $3.22 | Ordinary |
04:01:27 - 29-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
04:01:27 - 29-Sep-26 |
| Buy* | 61 | $3.22 | Ordinary |
04:01:27 - 29-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
04:01:25 - 29-Sep-26 |
| Buy* | 66 | $3.17 | Ordinary |
04:01:25 - 29-Sep-26 |
| Buy* | 158 | $3.10 | Ordinary |
04:01:24 - 29-Sep-26 |
| Buy* | 137 | $3.10 | Ordinary |
04:01:23 - 29-Sep-26 |
| Buy* | 63 | $3.09 | Ordinary |
04:01:23 - 29-Sep-26 |
| Buy* | 200 | $3.10 | Ordinary |
04:01:22 - 29-Sep-26 |
| Buy* | 150 | $3.10 | Ordinary |
04:01:22 - 29-Sep-26 |
| Buy* | 50 | $3.09 | Ordinary |
04:01:22 - 29-Sep-26 |
| Buy* | 133 | $3.01 | Ordinary |
04:01:20 - 29-Sep-26 |
| Buy* | 64 | $3.00 | Ordinary |
04:01:20 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:19 - 29-Sep-26 |
| Buy* | 166 | $3.01 | Ordinary |
04:01:19 - 29-Sep-26 |
| Buy* | 34 | $3.00 | Ordinary |
04:01:19 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:17 - 29-Sep-26 |
| Buy* | 162 | $3.01 | Ordinary |
04:01:17 - 29-Sep-26 |
| Buy* | 38 | $3.00 | Ordinary |
04:01:17 - 29-Sep-26 |
| Buy* | 135 | $3.01 | Ordinary |
04:01:15 - 29-Sep-26 |
| Buy* | 65 | $3.00 | Ordinary |
04:01:15 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:15 - 29-Sep-26 |
| Buy* | 200 | $3.00 | Ordinary |
04:01:13 - 29-Sep-26 |
| Buy* | 23 | $3.01 | Ordinary |
04:01:13 - 29-Sep-26 |
| Buy* | 43 | $3.00 | Ordinary |
04:01:13 - 29-Sep-26 |
| Buy* | 43 | $2.99 | Ordinary |
04:01:12 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:12 - 29-Sep-26 |
| Buy* | 102 | $3.01 | Ordinary |
04:01:11 - 29-Sep-26 |
| Buy* | 31 | $3.00 | Ordinary |
04:01:11 - 29-Sep-26 |
| Buy* | 67 | $3.00 | Ordinary |
04:01:11 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Buy* | 200 | $3.01 | Ordinary |
04:01:09 - 29-Sep-26 |
| Buy* | 79 | $3.01 | Ordinary |
04:01:08 - 29-Sep-26 |
| Buy* | 121 | $3.00 | Ordinary |
04:01:08 - 29-Sep-26 |
| Buy* | 8 | $3.00 | Ordinary |
04:01:07 - 29-Sep-26 |
| Buy* | 67 | $3.00 | Ordinary |
04:01:07 - 29-Sep-26 |
| Buy* | 125 | $3.00 | Ordinary |
04:01:07 - 29-Sep-26 |
| Buy* | 75 | $3.00 | Ordinary |
04:01:06 - 29-Sep-26 |
| Buy* | 125 | $2.99 | Ordinary |
04:01:06 - 29-Sep-26 |
| Buy* | 200 | $2.99 | Ordinary |
04:01:05 - 29-Sep-26 |
| Buy* | 91 | $2.99 | Ordinary |
04:01:04 - 29-Sep-26 |
| Buy* | 63 | $2.90 | Ordinary |
04:01:04 - 29-Sep-26 |
| Buy* | 46 | $2.86 | Ordinary |
04:01:04 - 29-Sep-26 |
| Buy* | 200 | $2.89 | Ordinary |
04:01:03 - 29-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
04:00:54 - 29-Sep-26 |
| Buy* | 199 | $2.90 | Ordinary |
04:00:14 - 29-Sep-26 |
| Buy* | 206 | $2.90 | Ordinary |
04:00:13 - 29-Sep-26 |
| Buy* | 94 | $2.87 | Ordinary |
04:00:13 - 29-Sep-26 |
| Buy* | 221 | $2.90 | Ordinary |
04:00:13 - 29-Sep-26 |
| Buy* | 79 | $2.72 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 71 | $2.72 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 186 | $2.70 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 254 | $2.70 | Ordinary |
04:00:11 - 29-Sep-26 |
| Buy* | 46 | $2.66 | Ordinary |
04:00:11 - 29-Sep-26 |
| Buy* | 300 | $2.70 | Ordinary |
04:00:10 - 29-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
04:00:07 - 29-Sep-26 |