Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matinas Biophar (MTNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 $0.6499 Automatic Execution
15:51:48 - 21-May-26
Buy* 159 $0.62 Automatic Execution
15:23:14 - 21-May-26
Sell* 100 $0.58 Automatic Execution
12:57:41 - 21-May-26
Sell* 60 $0.5979 Automatic Execution
12:55:46 - 21-May-26
Sell* 10 $0.6009 Automatic Execution
12:55:38 - 21-May-26
Sell* 10 $0.6009 Automatic Execution
12:53:01 - 21-May-26
Sell* 10 $0.6009 Automatic Execution
12:53:01 - 21-May-26
Buy* 138 $0.63 Automatic Execution
11:51:00 - 21-May-26
Buy* 73 $0.63 Automatic Execution
11:50:51 - 21-May-26
Buy* 1 $0.6157 Automatic Execution
10:18:54 - 21-May-26
Buy* 5 $0.6157 Automatic Execution
10:18:44 - 21-May-26
Buy* 10 $0.6157 Automatic Execution
10:18:30 - 21-May-26
Buy* 23 $0.6157 Automatic Execution
10:18:26 - 21-May-26
Buy* 49 $0.6157 Automatic Execution
10:18:16 - 21-May-26
Buy* 4 $0.6156 Ordinary
06:44:56 - 21-May-26
Buy* 1 $0.6157 Ordinary
04:01:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13