| Price | $0.65 on 21-05-2026 at 21:06:02 |
|---|---|
| Change | $0.01 1.57% |
| Buy | $0.65 |
| Sell | $0.51 |
| Last Trade: | Buy 222.00 at $0.6499 |
| Day's Volume: | 9,505 |
| Last Close: | $0.6699 |
| Open: | $0.5824 |
| ISIN: | US5768103039 |
| Day's Range | $0.58 - $0.65 |
| 52wk Range: | $0.4363 - $3.08 |
| Market Capitalisation: | $3.46m |
| VWAP: | $0.613467 |
| Shares in Issue: | 6.41m |
Matinas Biophar (MTNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $0.6499 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 159 | $0.62 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 60 | $0.5979 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $0.6009 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $0.6009 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $0.6009 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 138 | $0.63 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 73 | $0.63 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $0.6157 | Automatic Execution |
10:18:54 - 21-May-26 |
