| Price | $2.53 on 29-09-2026 at 09:44:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.64 |
| Sell | $2.44 |
| Last Trade: | Sell 1.00 at $2.53 |
| Day's Volume: | 12,175 |
| Last Close: | $2.53 |
| Open: | $2.53 |
| ISIN: | US5768103039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1505 - $3.40 |
| Market Capitalisation: | $2.38m |
| VWAP: | $2.958906 |
| Shares in Issue: | 14.69m |
Matinas Biophar (MTNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.53 | Ordinary |
05:44:55 - 29-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
05:32:02 - 29-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
05:28:06 - 29-Sep-26 |
| Sell* | 141 | $2.52 | Ordinary |
05:25:21 - 29-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
04:34:54 - 29-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
04:34:16 - 29-Sep-26 |
| Sell* | 41 | $2.53 | Ordinary |
04:29:00 - 29-Sep-26 |
| Sell* | 15 | $2.53 | Ordinary |
04:28:42 - 29-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
04:28:41 - 29-Sep-26 |
| Sell* | 36 | $2.58 | Ordinary |
04:23:56 - 29-Sep-26 |
