| Price | $0.7411 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 17.54% |
| Buy | $0.80 |
| Sell | $0.6718 |
| Last Trade: | Buy 66.00 at $0.76 |
| Day's Volume: | 51,265 |
| Last Close: | $0.7553 |
| Open: | $0.6599 |
| ISIN: | US5768103039 |
| Day's Range | $0.615 - $0.90 |
| 52wk Range: | $0.481 - $3.08 |
| Market Capitalisation: | $3.98m |
| VWAP: | $0.732804 |
| Shares in Issue: | 6.41m |
Matinas Biophar (MTNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $0.76 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 31 | $0.7599 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 27 | $0.7595 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 61 | $0.7482 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 4 | $0.7482 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 1 | $0.7482 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $0.7482 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $0.7482 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $0.7482 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $0.736 | Automatic Execution |
15:50:51 - 10-Jul-26 |
