Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matinas Biophar (MTNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $1.94 Automatic Execution
13:55:53 - 22-Sep-25
Buy* 20 $1.89 Automatic Execution
13:53:16 - 22-Sep-25
Buy* 100 $1.89 Automatic Execution
13:51:21 - 22-Sep-25
Buy* 200 $1.89 Automatic Execution
13:51:20 - 22-Sep-25
Buy* 200 $1.89 Automatic Execution
13:51:20 - 22-Sep-25
Buy* 100 $1.88 Automatic Execution
13:50:41 - 22-Sep-25
Buy* 100 $1.88 Automatic Execution
13:50:41 - 22-Sep-25
Buy* 3 $1.85 Automatic Execution
13:50:30 - 22-Sep-25
Buy* 1 $1.85 Automatic Execution
13:50:30 - 22-Sep-25
Buy* 20 $1.84 Automatic Execution
13:50:28 - 22-Sep-25
Buy* 46 $1.84 Automatic Execution
13:50:28 - 22-Sep-25
Buy* 104 $1.84 Automatic Execution
13:50:28 - 22-Sep-25
Buy* 457 $1.84 Automatic Execution
13:50:28 - 22-Sep-25
Buy* 93 $1.84 Automatic Execution
13:50:28 - 22-Sep-25
Buy* 261 $1.81 Automatic Execution
12:47:20 - 22-Sep-25
Buy* 19 $1.81 Automatic Execution
12:47:20 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01