Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matinas Biophar (MTNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.965 Automatic Execution
13:51:36 - 18-Jul-25
Sell* 52 $0.965 Automatic Execution
13:51:07 - 18-Jul-25
Sell* 50 $0.9738 Automatic Execution
13:47:38 - 18-Jul-25
Sell* 250 $0.98 Automatic Execution
13:47:38 - 18-Jul-25
Sell* 4,747 $0.98 Automatic Execution
13:47:38 - 18-Jul-25
Sell* 424 $0.965 Automatic Execution
12:46:31 - 18-Jul-25
Sell* 3 $0.965 Automatic Execution
12:46:31 - 18-Jul-25
Sell* 4,000 $0.965 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 3 $0.965 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 3 $0.965 Automatic Execution
12:00:40 - 18-Jul-25
Buy* 200 $0.96 Automatic Execution
11:24:13 - 18-Jul-25
Sell* 1,000 $0.99 Automatic Execution
09:52:05 - 18-Jul-25
Sell* 1,000 $0.99 Automatic Execution
09:47:51 - 18-Jul-25
Sell* 15 $0.9352 Ordinary
04:33:08 - 18-Jul-25
Sell* 30 $0.9352 Ordinary
04:32:02 - 18-Jul-25
Sell* 394 $0.9352 Ordinary
04:25:02 - 18-Jul-25
Sell* 70 $0.9353 Ordinary
04:25:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48