| Price | $0.965 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 1.04% |
| Buy | $1.03 |
| Sell | $0.9352 |
| Buy / Sell MTNB Shares | |
| Last Trade: | Sell 100.00 at $0.965 |
| Day's Volume: | 18,342 |
| Last Close: | $0.96 |
| Open: | $0.96 |
| ISIN: | US5768103039 |
| Day's Range | $0.94 - $1.00 |
| 52wk Range: | $0.7022 - $1.18 |
| Market Capitalisation: | $5.09m |
| VWAP: | $0.96704 |
| Shares in Issue: | 5.09m |
Matinas Biophar (MTNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.965 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 52 | $0.965 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 50 | $0.9738 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 250 | $0.98 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 4,747 | $0.98 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 424 | $0.965 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 3 | $0.965 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 4,000 | $0.965 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 3 | $0.965 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 3 | $0.965 | Automatic Execution |
12:00:40 - 18-Jul-25 |
