Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matinas Biophar (MTNB.US) Share Price

Price $1.74 on 19-09-2025 at 21:29:27
Change $0.01 0.58%
Buy $1.78
Sell $1.71
Last Trade: Sell 60.00 at $1.75
Day's Volume: 667
Last Close: $1.75
Open: $1.75
ISIN: US5768103039
Day's Range $1.74 - $1.75
52wk Range: $0.7022 - $3.08
Market Capitalisation: $8.39m
VWAP: $1.747316
Shares in Issue: 5.09m

Matinas Biophar (MTNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $1.75 Automatic Execution
15:25:28 - 19-Sep-25
See more Matinas Biophar trades

Matinas Biophar (MTNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.75 1.75 1.74 1.75 667
18th Sep 2025 (Thu) 1.71 1.73 1.71 1.73 36
17th Sep 2025 (Wed) 1.71 1.71 1.65 1.65 6,486
16th Sep 2025 (Tue) 1.72 1.76 1.71 1.70 4,807
15th Sep 2025 (Mon) 1.78 1.78 1.78 1.75 664
12th Sep 2025 (Fri) 1.85 1.88 1.84 1.83 3,825
11th Sep 2025 (Thu) 1.65 1.80 1.65 1.80 8,262
10th Sep 2025 (Wed) 1.64 1.65 1.62 1.62 1,490
9th Sep 2025 (Tue) 1.66 1.66 1.64 1.64 6,993
8th Sep 2025 (Mon) 1.70 1.70 1.64 1.67 836
5th Sep 2025 (Fri) 1.68 1.68 1.68 1.72 144
4th Sep 2025 (Thu) 1.73 1.75 1.66 1.69 6,129
3rd Sep 2025 (Wed) 1.89 1.90 1.80 1.82 2,287
2nd Sep 2025 (Tue) 1.78 1.84 1.70 1.83 3,667
1st Sep 2025 (Mon) 1.97 1.97 1.82 1.82 1,700
29th Aug 2025 (Fri) 1.97 1.97 1.82 1.82 1,700
28th Aug 2025 (Thu) 2.04 2.09 2.04 2.04 2,296
27th Aug 2025 (Wed) 2.10 2.10 1.90 1.98 26,475
26th Aug 2025 (Tue) 2.15 2.22 2.06 2.10 7,603
25th Aug 2025 (Mon) 2.05 2.17 1.94 2.15 12,125
22nd Aug 2025 (Fri) 1.765 2.145 1.765 2.13 25,028
See more Matinas Biophar price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered