| Price | $0.7239 on 15-12-2025 at 18:58:21 |
|---|---|
| Change | $-0.07 -8.86% |
| Buy | $0.8032 |
| Sell | $0.7202 |
| Last Trade: | Sell 1.00 at $0.7274 |
| Day's Volume: | 1,521 |
| Last Close: | $0.79 |
| Open: | $0.82 |
| ISIN: | US5768103039 |
| Day's Range | $0.7229 - $0.82 |
| 52wk Range: | $0.7022 - $3.08 |
| Market Capitalisation: | $5.06m |
| VWAP: | $0.76043 |
| Shares in Issue: | 6.41m |
Matinas Biophar (MTNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7274 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $0.7229 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 100 | $0.7277 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Buy* | 88 | $0.7437 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 100 | $0.7437 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 212 | $0.7437 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 100 | $0.7437 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 100 | $0.7437 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 19 | $0.7437 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Sell* | 80 | $0.75 | Automatic Execution |
12:23:34 - 15-Dec-25 |
