Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matinas Biophar (MTNB.US) Share Price

Price $0.5201 on 03-04-2026 at 22:47:28
Change $-0.03 -5.49%
Buy $0.55
Sell $0.4801
Last Trade: -
Day's Volume: 514
Last Close: $0.5465
Open: $0.5202
ISIN: US5768103039
Day's Range $0.5201 - $0.5202
52wk Range: $0.48 - $3.08
Market Capitalisation: $3.52m
VWAP: $0.517635
Shares in Issue: 6.41m

Matinas Biophar (MTNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matinas Biophar trades

Matinas Biophar (MTNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5202 0.5202 0.5201 0.5465 514
2nd Apr 2026 (Thu) 0.5202 0.5202 0.5201 0.5465 514
1st Apr 2026 (Wed) 0.52 0.52 0.52 0.55 789
31st Mar 2026 (Tue) 0.555 0.5588 0.494 0.50 4,979
30th Mar 2026 (Mon) 0.5928 0.5928 0.567 0.567 164
27th Mar 2026 (Fri) 0.5928 0.5928 0.5607 0.5607 711
26th Mar 2026 (Thu) 0.5928 0.5928 0.583 0.5964 466
25th Mar 2026 (Wed) 0.625 0.625 0.60 0.57 774
24th Mar 2026 (Tue) 0.6033 0.635 0.6015 0.61 2,438
23rd Mar 2026 (Mon) 0.60 0.63 0.58 0.64 3,692
20th Mar 2026 (Fri) 0.585 0.6098 0.5832 0.64 1,607
19th Mar 2026 (Thu) 0.60 0.60 0.60 0.59 2,489
18th Mar 2026 (Wed) 0.611 0.611 0.595 0.595 65
17th Mar 2026 (Tue) 0.611 0.6376 0.611 0.6376 127
16th Mar 2026 (Mon) 0.611 0.6194 0.61 0.6137 794
13th Mar 2026 (Fri) 0.6493 0.6493 0.62 0.6429 1,002
12th Mar 2026 (Thu) 0.61 0.638 0.61 0.638 383
11th Mar 2026 (Wed) 0.6279 0.64 0.6279 0.638 7
10th Mar 2026 (Tue) 0.62 0.62 0.6029 0.6033 275
9th Mar 2026 (Mon) 0.591 0.6037 0.591 0.6037 202
6th Mar 2026 (Fri) 0.60 0.60 0.5825 0.601 1,252
See more Matinas Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered