| Price | $0.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 3.5% |
| Buy | $0.63 |
| Sell | $0.5717 |
| Last Trade: | Buy 25.00 at $0.6095 |
| Day's Volume: | 1,443 |
| Last Close: | $0.59 |
| Open: | $0.6003 |
| ISIN: | US5768103039 |
| Day's Range | $0.59 - $0.605 |
| 52wk Range: | $0.5601 - $3.08 |
| Market Capitalisation: | $4.05m |
| VWAP: | $0.598752 |
| Shares in Issue: | 6.41m |
Matinas Biophar (MTNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.6095 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 25 | $0.6082 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.5916 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $0.63 | Ordinary |
04:00:00 - 06-Feb-26 |
