Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts (MTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $159.27 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $159.27 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $159.25 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 6 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $159.28 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 54 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 47 $159.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $159.20 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $159.20 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $159.14 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $159.17 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 20 $159.19 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 20 $159.18 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 7 $159.13 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 10 $159.19 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 6 $159.17 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $159.18 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 83 $159.21 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 17 $159.22 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 83 $159.22 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 24 $159.21 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 30 $159.22 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $159.23 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $159.22 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 12 $159.21 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 30 $159.22 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $159.23 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $159.23 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $159.23 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $159.23 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 50 $159.26 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 10 $159.27 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 84 $159.25 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 10 $159.25 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 10 $159.26 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 68 $159.22 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 68 $159.21 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $159.24 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $159.24 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $159.24 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $159.24 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $159.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $159.17 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 50 $159.19 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 34 $159.21 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 8 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 19 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 4 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 50 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 85 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 23 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 50 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 158 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 42 $159.18 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 3 $159.17 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 5 $159.17 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 3 $159.14 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 14 $159.17 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 5 $159.17 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 4 $159.09 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 2 $159.11 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 31 $159.11 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 1 $159.11 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 90 $159.10 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $159.10 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $159.10 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 36 $159.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $159.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $159.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $159.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $159.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $159.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $159.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $159.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $159.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $159.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $159.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $159.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $159.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $159.34 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $159.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $159.36 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 10 $159.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $159.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 7 $159.33 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $159.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 51 $159.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $159.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $159.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $159.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $159.27 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 2 $159.22 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $159.22 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1 $159.20 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 1 $159.23 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 1 $159.23 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 10 $159.23 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 14 $159.22 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $159.21 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 15 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 19 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 15 $159.21 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 15 $159.20 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 10 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 5 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 5 $159.18 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 20 $159.24 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 5 $158.84 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $158.88 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 4 $158.87 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $158.85 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 13 $158.85 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 27 $158.85 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $158.85 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 5 $158.85 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 84 $158.84 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 6 $158.84 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 10 $158.84 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $158.85 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 4 $158.85 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 7 $158.87 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $158.87 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 3 $158.87 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 5 $158.88 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $158.88 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 20 $158.87 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $158.92 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 10 $158.93 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $158.96 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 4 $158.97 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 13 $158.98 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 10 $158.99 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 12 $158.99 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 5 $159.00 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 100 $159.08 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 100 $159.08 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 25 $159.11 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 41 $159.15 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 70 $159.14 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $159.13 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 41 $159.18 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 4 $159.17 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $159.16 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $159.14 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $159.13 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $159.14 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 4 $159.14 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $159.13 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $159.12 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $159.13 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 21 $159.06 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $159.05 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 69 $159.07 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 24 $159.09 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 5 $159.06 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 82 $159.08 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 5 $159.06 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 95 $159.06 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 5 $159.05 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 100 $159.01 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 5 $159.02 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 12 $159.01 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 10 $159.02 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 30 $159.03 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 7 $159.04 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 100 $159.01 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 7 $159.13 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 20 $159.12 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 1 $159.20 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $159.135 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $159.19 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 14 $159.18 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 14 $159.17 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $159.17 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $159.14 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $159.10 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $159.09 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 76 $159.10 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $159.10 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 54 $159.10 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 300 $159.00 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 9 $159.09 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 56 $159.08 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $159.07 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $159.05 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $159.04 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 32 $159.01 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $159.08 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $159.04 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 48 $159.05 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 100 $159.05 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 5 $159.08 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 25 $159.08 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 48 $159.05 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 39 $159.01 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 61 $159.01 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 6 $159.09 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 50 $159.08 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 51 $159.08 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $159.11 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $159.06 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $159.07 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $159.04 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $159.01 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $159.01 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $159.00 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $158.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.98 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 98 $158.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $158.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 76 $158.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 24 $158.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $158.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $158.93 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 1 $158.91 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 3 $158.80 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 10 $158.82 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 4 $158.83 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $158.83 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 50 $158.865 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 13 $158.87 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 13 $158.87 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $158.88 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $158.88 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 79 $158.89 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $158.88 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $158.92 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 100 $158.92 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 50 $158.92 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 50 $158.92 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 15 $158.95 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 40 $158.95 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $158.95 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 2 $158.98 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 5 $159.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 10 $159.05 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 1 $159.00 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 5 $159.00 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 4 $159.14 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 50 $159.15 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $159.16 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 50 $159.15 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 50 $159.16 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 3 $159.21 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 8 $159.21 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1 $159.21 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 3 $159.21 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 8 $159.21 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $159.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 4 $159.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 3 $159.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 50 $159.15 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 15 $159.13 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $159.14 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 4 $159.13 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 26 $159.13 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $159.13 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 22 $159.13 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 21 $159.12 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 1 $159.12 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 1 $159.10 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 1 $159.10 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 400 $159.025 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 11 $159.08 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $159.08 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 16 $159.04 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 200 $159.025 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 3 $159.09 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $159.09 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 19 $159.09 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 2 $159.08 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 16 $158.99 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 8 $159.01 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 2 $158.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 20 $158.98 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $158.99 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 19 $159.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $159.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $159.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $159.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $158.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $159.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 17 $159.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 73 $159.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 38 $159.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 51 $159.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $159.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $158.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 51 $158.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $158.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 51 $158.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $159.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $159.00 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 11 $158.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 8 $158.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 39 $158.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 4 $158.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 61 $158.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 50 $158.98 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $158.96 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $158.93 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 1 $158.94 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 93 $159.03 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 7 $159.02 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 30 $159.06 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $159.05 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $159.02 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $159.01 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 10 $158.97 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 100 $158.98 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 3 $158.97 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 7 $158.97 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 100 $158.97 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 3 $158.915 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 3 $158.91 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 7 $158.95 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 24 $158.87 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 26 $158.87 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 64 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $158.88 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 1 $158.87 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 20 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 50 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 1 $158.89 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 50 $158.87 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 20 $158.91 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 4 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 7 $158.91 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 1 $158.92 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 6 $158.92 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 50 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $158.90 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 5 $158.96 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 10 $158.96 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 26 $158.96 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 3 $158.97 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 26 $158.97 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $158.99 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $159.00 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $158.97 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 2 $158.98 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $158.98 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $158.98 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 6 $158.97 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 57 $158.95 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 9 $158.95 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 91 $158.95 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 7 $158.94 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 5 $158.94 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 100 $158.94 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 20 $158.91 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 25 $158.85 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 20 $158.93 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 5 $158.90 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 6 $158.90 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 20 $158.90 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 74 $158.90 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 6 $158.90 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $158.89 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 10 $158.825 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 2 $158.84 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $158.81 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 6 $158.81 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 15 $158.77 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 1 $158.78 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 5 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 95 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 10 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 105 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 5 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $158.74 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 97 $158.75 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 3 $158.75 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $158.73 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $158.71 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $158.71 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $158.71 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 6 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 8 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 6 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 100 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 1 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 1 $158.70 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $158.68 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 82 $158.65 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 63 $158.65 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 180 $158.63 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $158.63 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $158.63 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $158.65 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $158.63 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $158.64 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $158.64 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $158.63 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 20 $158.61 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 10 $158.62 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 4 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 2 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 41 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $158.62 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 37 $158.63 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 38 $158.64 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 43 $158.65 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 6 $158.71 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 6 $158.75 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 6 $158.75 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 7 $158.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $158.79 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 4 $158.85 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 40 $158.86 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 60 $158.86 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 40 $158.87 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $158.87 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $158.91 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 100 $158.92 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 14 $158.93 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 86 $158.93 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 100 $158.94 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 5 $159.12 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 95 $159.13 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 5 $159.13 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 15 $158.97 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $158.97 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 5 $158.97 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 20 $159.00 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 30 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 20 $159.00 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 3 $158.99 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.01 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.05 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 20 $159.10 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 3 $159.04 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 10 $159.12 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $159.18 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $159.18 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1 $159.26 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1 $159.25 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $159.18 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $159.10 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $159.10 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $159.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $159.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $159.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $159.09 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $159.00 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $159.00 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $159.01 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 84 $159.00 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 4 $159.00 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 4 $159.00 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 4 $159.00 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 4 $159.00 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 3 $158.93 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 2 $158.93 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 2 $158.93 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 5 $159.03 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 20 $159.03 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 4 $159.03 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 6 $159.04 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 5 $159.04 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 5 $159.32 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 1 $159.22 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 88 $159.20 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 12 $159.20 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 100 $159.21 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 7 $159.20 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 7 $159.20 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 10 $159.20 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 4 $159.24 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 4 $159.24 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $159.24 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 9 $159.24 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 5 $159.19 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $159.20 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 6 $159.06 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 2 $159.03 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 6 $159.03 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 5 $159.03 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $159.03 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 5 $158.98 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 9 $158.85 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 9 $158.85 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $158.86 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $158.86 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $158.88 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 10 $158.88 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 25 $158.92 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 25 $158.92 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 25 $158.92 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $158.91 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 10 $158.91 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $158.90 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 2 $158.86 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 25 $158.83 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 7 $158.86 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 6 $158.86 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 75 $158.88 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 13 $158.88 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $158.88 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $158.90 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 86 $158.90 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 13 $158.90 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $158.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $158.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $158.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $158.92 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $158.94 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $158.94 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 10 $159.12 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 25 $159.15 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.16 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.16 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.18 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.16 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.17 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.17 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 25 $159.18 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 80 $159.11 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 20 $159.11 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 9 $159.00 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 13 $159.00 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 13 $158.94 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 68 $158.94 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 32 $158.92 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 68 $158.92 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 3 $158.74 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 5 $158.74 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $158.75 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 5 $158.74 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 11 $158.58 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 10 $158.58 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $158.48 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 7 $158.54 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $158.48 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.48 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.48 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 19 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 19 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 34 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 8 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 72 $158.43 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 4 $158.47 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.41 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 2 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 3 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 5 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 44 $158.39 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 39 $158.39 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 12 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 27 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 6 $158.38 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 30 $158.37 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $158.29 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 100 $158.29 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 30 $158.27 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 12 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 26 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 8 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 17 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $158.21 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 27 $158.22 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 28 $158.22 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 40 $158.22 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 13 $158.26 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 28 $158.26 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 72 $158.26 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 20 $158.27 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $158.30 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 7 $158.25 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 20 $158.30 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 18 $158.33 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 18 $158.33 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 5 $158.30 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 18 $158.31 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 6 $158.32 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 6 $158.31 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 1 $158.31 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 7 $158.31 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $158.31 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 5 $158.27 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 32 $158.28 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 4 $158.33 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 4 $158.34 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 34 $158.36 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 34 $158.39 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 34 $158.36 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 5 $158.33 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 3 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 5 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 5 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 50 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 57 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $158.38 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 50 $158.34 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 43 $158.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $158.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $158.39 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $158.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $158.40 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $158.48 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $158.51 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $158.51 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 20 $158.48 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 83 $158.48 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 17 $158.48 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 9 $158.47 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 9 $158.47 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 9 $158.47 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 9 $158.46 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 23 $158.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 37 $158.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $158.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $158.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 29 $158.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 72 $158.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 15 $158.03 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 1 $158.01 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 56 $157.99 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 1 $158.09 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 16 $157.98 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $158.00 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $158.00 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 1 $158.00 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 2 $158.03 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 98 $158.03 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $158.05 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 95 $158.05 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $158.07 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $158.09 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $158.10 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $158.11 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $158.12 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 70 $158.18 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $158.18 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $158.18 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $158.14 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $158.22 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $158.19 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 50 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 75 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 13 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 50 $158.21 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $158.22 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $158.20 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 5 $158.21 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $158.23 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 14 $158.25 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 14 $158.25 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 9 $158.25 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $158.335 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 1 $158.26 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 23 $158.28 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 10 $158.40 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 19 $158.40 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 23 $158.40 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $158.40 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 99 $158.40 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 24 $158.36 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 20 $158.31 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 6 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.31 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 14 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 38 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 10 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 20 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 80 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 14 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 3 $158.30 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $158.29 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 57 $158.16 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $158.24 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $158.24 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $158.20 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $158.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $157.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $157.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $157.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $157.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $157.85 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $157.85 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $158.01 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 6 $158.00 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 17 $158.00 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 25 $158.00 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $158.00 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $157.97 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 75 $158.00 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $157.98 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 12 $157.98 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 10 $157.78 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $157.78 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 70 $157.85 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 230 $157.86 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $157.84 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $157.85 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 70 $157.86 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $157.86 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 3 $157.91 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 10 $157.91 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 13 $157.94 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 100 $157.98 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 16 $157.97 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 50 $157.88 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 24 $157.88 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $157.88 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 50 $157.91 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $157.90 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $157.92 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 10 $157.89 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 5 $158.01 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 5 $158.03 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 15 $158.02 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 13 $158.04 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 97 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 3 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 7 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 33 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 63 $158.07 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 13 $158.06 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 87 $158.06 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $158.05 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 16 $158.05 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 10 $158.06 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 84 $158.05 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 14 $158.00 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.11 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.09 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.12 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 7 $158.01 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 6 $158.08 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.05 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 7 $158.03 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.04 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.04 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $158.04 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 9 $158.03 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $158.03 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 6 $158.02 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $158.01 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 5 $158.00 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 1 $157.99 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $157.99 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $157.99 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 54 $157.98 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $157.98 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $157.98 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 40 $157.98 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 13 $157.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 10 $157.93 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 10 $157.94 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 10 $157.94 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 25 $157.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 12 $157.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 13 $157.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 5 $157.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 10 $157.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 2 $158.00 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 1 $158.01 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 3 $158.01 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 30 $158.10 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 1 $158.12 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 20 $158.18 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 10 $158.20 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 12 $158.21 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 1 $158.21 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 10 $158.21 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 2 $158.23 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 2 $158.26 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 2 $158.24 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $158.25 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 20 $158.23 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 20 $158.27 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 5 $158.29 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 20 $158.29 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $158.29 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 69 $158.30 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 31 $158.31 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 5 $158.30 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 5 $158.30 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $158.30 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 20 $158.32 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 1 $158.32 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $158.33 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 21 $158.37 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 1 $158.49 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 11 $158.90 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $158.90 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 10 $158.88 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $158.90 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 33 $159.04 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $159.04 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $159.02 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 5 $159.14 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 35 $159.04 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 10 $159.04 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 43 $159.05 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $159.07 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 20 $159.14 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 1 $159.13 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 85 $159.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 6 $159.14 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 5 $159.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 10 $159.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 5 $159.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 20 $159.10 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 1 $159.10 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 10 $159.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 94 $159.10 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 6 $159.10 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 1 $158.98 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 5 $158.98 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 5 $158.98 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 32 $159.05 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $159.05 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $159.05 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $159.05 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 62 $159.00 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $159.87 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $159.83 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $159.83 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $159.81 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 3 $159.87 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 8 $159.77 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 10 $159.73 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 5 $159.79 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 17 $159.79 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 83 $159.79 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $159.79 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $159.65 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 1 $159.73 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 3 $159.73 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 3 $159.73 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 100 $159.58 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 6 $159.57 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 21 $159.56 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $159.56 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 3 $159.56 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $159.56 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $159.56 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 1 $159.37 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 14 $159.55 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 6 $159.55 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 88 $159.55 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 12 $159.56 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 5 $159.56 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 100 $159.87 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 100 $159.87 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 6 $159.95 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $159.94 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $159.90 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 5 $159.85 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 85 $159.85 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 15 $159.85 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 6 $159.76 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 40 $159.80 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $159.77 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 11 $159.75 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 1 $159.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 5 $159.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 6 $159.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 6 $159.70 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $159.69 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 30 $159.66 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 60 $159.66 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 90 $159.60 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 41 $159.76 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 10 $159.76 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 70 $159.86 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 95 $159.99 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 4 $159.90 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $159.99 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $159.90 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 17 $159.80 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 13 $159.78 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 18 $159.78 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 22 $159.74 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 38 $159.51 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 34 $159.79 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 30 $159.79 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 13 $159.77 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 18 $159.77 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 18 $159.77 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $159.33 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 18 $159.77 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 7 $159.53 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 12 $159.50 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $159.47 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 18 $159.75 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $159.41 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 18 $159.75 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 11 $159.05 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 30 $159.77 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 28 $159.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $159.59 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 14 $159.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 22 $159.77 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 58 $159.00 Automatic Execution
 09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48