| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 10 | $145.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 16 | $145.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 22 | $145.66 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 26 | $145.41 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 24 | $145.40 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $145.58 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $145.71 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 2 | $147.19 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $145.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 25 | $146.89 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $145.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 2 | $147.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 1 | $147.11 | Ordinary |
07:33:23 - 22-Sep-25 |
| Buy* | 2 | $147.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $147.25 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 3 | $147.73 | Ordinary |
04:00:00 - 22-Sep-25 |