| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $160.26 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 25 | $160.26 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 5 | $160.26 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $160.22 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 65 | $160.23 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 35 | $160.23 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 71 | $160.31 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 90 | $160.39 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 10 | $160.39 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 40 | $160.38 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 25 | $160.38 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 25 | $160.38 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 50 | $160.38 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 25 | $160.35 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 40 | $160.35 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 60 | $160.35 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 40 | $160.34 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 22 | $160.27 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 22 | $160.24 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 25 | $160.11 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 25 | $160.09 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 2 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 38 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 50 | $160.07 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 63 | $160.07 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 25 | $160.01 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 125 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 2 | $160.08 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 50 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 63 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 3 | $160.07 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 14 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 25 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 25 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 12 | $160.04 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 3 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 25 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 25 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 25 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 3 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 10 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 25 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 3 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 3 | $160.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 120 | $160.06 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 24 | $159.96 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 10 | $159.96 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 24 | $159.84 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $159.92 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $159.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $159.87 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 22 | $159.86 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $159.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $159.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $159.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 140 | $159.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $159.78 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 51 | $159.76 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 25 | $159.76 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 25 | $159.77 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 16 | $159.70 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 20 | $159.69 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 40 | $159.69 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 2 | $159.77 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 25 | $159.79 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 25 | $159.79 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 2 | $159.79 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 2 | $159.79 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 52 | $159.78 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 14 | $159.78 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 4 | $159.79 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 1 | $159.79 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 5 | $159.79 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 1 | $159.93 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 8 | $159.92 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 100 | $159.92 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 80 | $159.91 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 25 | $159.82 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 25 | $159.82 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 25 | $159.82 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 170 | $159.81 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 99 | $159.75 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 16 | $159.74 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Unknown* | 100 | $159.735 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $160.07 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 14 | $160.07 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 12 | $160.07 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 9 | $160.07 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 25 | $160.01 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 20 | $160.03 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 7 | $160.03 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 5 | $159.85 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 15 | $159.80 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 40 | $159.93 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 50 | $160.02 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 47 | $160.02 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 91 | $160.04 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 9 | $160.04 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 9 | $160.10 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 95 | $160.07 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 300 | $160.09 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 150 | $160.07 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 150 | $160.11 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 5 | $160.08 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 300 | $160.11 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 5 | $160.09 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 5 | $160.09 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 10 | $160.19 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 10 | $160.34 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 5 | $160.33 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 5 | $160.29 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 1 | $160.235 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 6 | $160.30 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 80 | $160.17 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 20 | $160.16 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 20 | $160.16 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 20 | $160.16 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 80 | $160.16 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 39 | $160.22 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 3 | $160.28 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 14 | $160.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 20 | $160.40 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 5 | $160.47 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 5 | $160.51 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Buy* | 12 | $160.79 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 120 | $160.68 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 80 | $160.52 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 20 | $160.52 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 3 | $160.40 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 11 | $160.72 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 18 | $160.72 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 7 | $160.63 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 55 | $160.62 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 5 | $160.63 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 7 | $160.46 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 50 | $160.42 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 100 | $160.25 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 1 | $159.745 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 43 | $159.78 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Sell* | 57 | $159.78 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Sell* | 10 | $159.79 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 20 | $159.875 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 30 | $159.875 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 70 | $159.875 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 23 | $159.92 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 5 | $159.92 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 38 | $159.95 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 20 | $160.045 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 23 | $159.95 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 77 | $159.95 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 30 | $159.92 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 7 | $160.13 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 4 | $160.13 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 11 | $160.12 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 10 | $160.045 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 13 | $159.97 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 12 | $159.97 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 32 | $159.95 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 50 | $160.01 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 5 | $159.38 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 4 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 2 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 97 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 103 | $159.38 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 3 | $159.37 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 100 | $159.38 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 26 | $159.41 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 34 | $159.41 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $159.43 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 33 | $159.45 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 33 | $159.45 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 33 | $159.45 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 11 | $159.62 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 15 | $159.64 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 5 | $159.60 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 6 | $159.68 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 300 | $159.59 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Buy* | 100 | $159.59 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Buy* | 8 | $159.57 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 100 | $159.55 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 2 | $159.52 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 12 | $159.54 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 29 | $159.54 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 100 | $159.53 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 6 | $159.53 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 60 | $159.51 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 6 | $159.52 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 47 | $159.52 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 100 | $159.52 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 60 | $159.51 | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 6 | $159.47 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 8 | $159.45 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 63 | $159.45 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 28 | $159.26 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 8 | $159.29 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 2 | $159.40 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Sell* | 21 | $159.27 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Sell* | 5 | $159.27 | Automatic Execution |
14:22:34 - 15-Dec-25 |
| Sell* | 5 | $159.27 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 12 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $159.28 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $159.29 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 25 | $159.50 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 10 | $159.34 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 1 | $159.37 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 5 | $159.36 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 40 | $159.45 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 3 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 11 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 400 | $159.61 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 20 | $159.61 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 50 | $159.60 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 40 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 135 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 4 | $159.40 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Sell* | 40 | $159.41 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 38 | $159.54 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 15 | $159.53 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 73 | $159.79 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 107 | $159.78 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $159.69 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 36 | $159.68 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 37 | $159.67 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 10 | $159.56 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 1 | $159.59 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 12 | $159.59 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Sell* | 4 | $159.595 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Sell* | 50 | $159.58 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Buy* | 5 | $159.62 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Buy* | 7 | $159.78 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 1 | $159.595 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Sell* | 8 | $159.51 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Sell* | 5 | $159.52 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 15 | $159.58 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Sell* | 44 | $159.63 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 100 | $159.43 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 3 | $159.59 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Sell* | 11 | $159.64 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 40 | $159.68 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Sell* | 5 | $159.69 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 3 | $159.69 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 97 | $159.68 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $159.67 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 3 | $159.71 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 4 | $159.67 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $159.68 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 7 | $159.71 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 10 | $159.72 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 3 | $159.71 | Automatic Execution |
13:47:47 - 15-Dec-25 |
| Sell* | 10 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 14 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 3 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 10 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 1 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 10 | $159.73 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 1 | $159.75 | Automatic Execution |
13:47:20 - 15-Dec-25 |
| Sell* | 10 | $159.76 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Sell* | 6 | $159.76 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 23 | $160.14 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 77 | $160.14 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 20 | $160.17 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 28 | $160.00 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 63 | $160.03 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 15 | $160.07 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 9 | $160.17 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 16 | $160.14 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 9 | $160.14 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Buy* | 15 | $160.17 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 19 | $160.00 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 20 | $160.05 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Buy* | 50 | $160.16 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Buy* | 99 | $160.19 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 1 | $159.97 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 10 | $160.02 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 9 | $160.02 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 10 | $160.04 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 37 | $160.04 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 21 | $160.04 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 15 | $160.04 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $160.08 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 2 | $160.32 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 1 | $160.305 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 100 | $158.34 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 40 | $158.34 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 80 | $158.34 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $158.34 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 63 | $158.33 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 17 | $158.32 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 40 | $158.19 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 60 | $158.19 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 40 | $158.18 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 3 | $158.14 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 43 | $157.81 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $157.78 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 15 | $157.78 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 7 | $157.74 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 7 | $157.74 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 7 | $157.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 3 | $157.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 3 | $157.80 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 7 | $157.77 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 11 | $157.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 4 | $157.63 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 5 | $157.64 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 8 | $157.64 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 3 | $156.31 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 3 | $156.29 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 20 | $156.44 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 6 | $156.44 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 20 | $156.45 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 1 | $156.47 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 4 | $156.59 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 4 | $156.51 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 16 | $156.65 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 12 | $156.71 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 25 | $156.70 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Sell* | 33 | $156.60 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 300 | $156.69 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 3 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Sell* | 25 | $156.73 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Sell* | 25 | $156.73 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 1 | $156.58 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 4 | $156.59 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 4 | $156.59 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 1 | $156.59 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 4 | $156.59 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 14 | $156.72 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 50 | $156.71 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 150 | $156.61 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 120 | $156.63 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 4 | $156.60 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 1 | $156.58 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 25 | $156.76 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 80 | $156.84 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 20 | $156.845 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.76 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $156.76 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 18 | $156.84 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 5 | $156.43 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 100 | $156.43 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 7 | $156.52 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 9 | $156.58 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 5 | $156.71 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 9 | $156.62 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 24 | $156.51 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Sell* | 5 | $156.38 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 6 | $156.35 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 1 | $156.03 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 1 | $156.12 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 15 | $156.03 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 4 | $157.21 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 9 | $155.94 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 60 | $157.29 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 4 | $157.28 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 10 | $155.95 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 4 | $156.29 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 9 | $156.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 2 | $157.69 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 1 | $156.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 66 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 4 | $156.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Unknown* | 3 | $157.71 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 10 | $156.31 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 34 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 3 | $156.10 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 2 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $156.14 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $156.24 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 5 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $156.21 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 4 | $156.16 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Buy* | 9 | $157.80 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Buy* | 66 | $157.79 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 7 | $155.93 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 26 | $157.79 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 50 | $155.96 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 83 | $157.79 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 50 | $155.97 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 6 | $157.70 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 53 | $156.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 43 | $157.79 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 25 | $155.91 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 66 | $157.79 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 9 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.78 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $155.93 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $155.93 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 2 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 9 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 9 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 10 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 25 | $157.73 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 4 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 84 | $157.71 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 5 | $155.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.71 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 9 | $155.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 6 | $157.70 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 25 | $155.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 9 | $155.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 25 | $157.58 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 9 | $155.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 1 | $157.61 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 9 | $155.90 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 4 | $158.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $155.88 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 4 | $158.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 100 | $155.785 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 4 | $158.19 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 7 | $155.85 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 2 | $158.95 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 2 | $158.95 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 100 | $158.63 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 100 | $158.57 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 45 | $158.67 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 25 | $158.82 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 25 | $160.69 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 4 | $158.71 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 25 | $160.69 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 16 | $158.71 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Unknown* | 20 | $158.95 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 20 | $158.96 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 50 | $158.99 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 14 | $161.24 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 10 | $159.00 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 100 | $161.26 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 100 | $158.95 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 5 | $161.23 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 20 | $159.10 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 20 | $159.11 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 15 | $161.32 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 3 | $158.87 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Unknown* | 15 | $161.36 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 10 | $159.06 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 16 | $161.35 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 17 | $159.25 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 84 | $161.35 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 3 | $159.24 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 40 | $161.34 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 100 | $158.95 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 15 | $162.51 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 25 | $162.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 23 | $162.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 14 | $162.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 16 | $162.53 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 15 | $162.40 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 25 | $162.41 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $162.49 | Ordinary |
08:10:03 - 15-Dec-25 |
| Buy* | 6 | $163.21 | Ordinary |
07:10:18 - 15-Dec-25 |
| Buy* | 1 | $162.80 | Ordinary |
07:01:20 - 15-Dec-25 |
| Buy* | 50 | $162.50 | Ordinary |
07:00:09 - 15-Dec-25 |
| Buy* | 2 | $162.48 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $162.48 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $161.45 | Ordinary |
04:00:00 - 15-Dec-25 |