| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $5.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $5.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 44 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 19 | $5.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 381 | $5.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 68 | $5.86 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $5.865 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 83 | $5.87 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1,105 | $5.88 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 162 | $5.88 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3,937 | $5.88 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 240 | $5.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 61 | $5.89 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 64 | $5.90 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $5.895 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 89 | $5.88 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 99 | $5.89 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 90 | $5.88 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 86 | $5.93 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 14 | $5.93 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 24 | $5.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $5.935 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $5.935 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1,300 | $5.99 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |