| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $5.65 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 78 | $5.625 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
14:26:40 - 15-Dec-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Sell* | 6 | $5.62 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Sell* | 53 | $5.62 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 59 | $5.635 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 109 | $5.59 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 165 | $5.62 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 985 | $5.62 | Automatic Execution |
09:49:25 - 15-Dec-25 |