| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $76.10 | Ordinary |
17:24:45 - 06-Feb-26 |
| Sell* | 13 | $75.90 | Ordinary |
17:19:52 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 12 | $76.16 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 13 | $77.10 | Ordinary |
16:48:13 - 06-Feb-26 |
| Buy* | 25 | $76.80 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 25 | $75.88 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 49 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 151 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 42 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 18 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 27 | $75.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 31 | $75.88 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $75.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 22 | $75.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 78 | $75.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $75.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 18 | $75.84 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 85 | $75.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 51 | $75.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $75.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $75.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 9 | $75.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 197 | $75.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 22 | $75.79 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $75.80 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $75.745 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 82 | $75.745 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 112 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 81 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 87 | $75.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 95 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 99 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 87 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 54 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 33 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 80 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 7 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 14 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 22 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 22 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 87 | $75.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 71 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 49 | $75.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 16 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 29 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $75.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $75.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $75.75 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 20 | $75.79 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 13 | $75.79 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 11 | $75.79 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6 | $75.79 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 180 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 45 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 9 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $75.77 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 180 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 300 | $75.78 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $75.77 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 1 | $75.735 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 9 | $75.73 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $75.78 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 67 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 33 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 57 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 17 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 24 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3,000 | $75.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $75.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 26 | $75.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 24 | $75.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 57 | $75.72 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 42 | $75.72 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 53 | $75.71 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 198 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 341 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 60 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 17 | $75.605 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $75.605 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $75.605 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $75.605 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $75.605 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 25 | $75.605 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 14 | $75.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 25 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 16 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 16 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 13 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 9 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 136 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $75.62 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 64 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 16 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 192 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $75.655 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 17 | $75.68 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 14 | $75.675 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 86 | $75.655 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 24 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 17 | $75.68 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 12 | $75.655 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 22 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 28 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 24 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 105 | $75.655 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 57 | $75.655 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 95 | $75.63 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 105 | $75.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 24 | $75.63 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 89 | $75.55 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 11 | $75.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $75.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 32 | $75.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 84 | $75.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 16 | $75.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 30 | $75.67 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 16 | $75.68 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 41 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 46 | $75.68 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 59 | $75.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 41 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 41 | $75.67 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 8 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 105 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 105 | $75.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 105 | $75.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 200 | $75.62 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 84 | $75.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 16 | $75.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 30 | $75.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 34 | $75.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 16 | $75.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 32 | $75.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 68 | $75.705 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.705 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 32 | $75.705 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 16 | $75.74 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 30 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 9 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 9 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 8 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 8 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 14 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 18 | $75.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 80 | $75.70 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 16 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $75.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 80 | $75.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 80 | $75.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 83 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 17 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 16 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 19 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 20 | $75.62 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 16 | $75.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $75.53 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 48 | $75.55 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 11 | $75.55 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 80 | $75.58 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 87 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 41 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 8 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 18 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 21 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 26 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 15 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 18 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 19 | $75.645 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 13 | $75.645 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 17 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 29 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 91 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 31 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 35 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 55 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 83 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 46 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 83 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 16 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 55 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 8 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 55 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 6 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 7 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 20 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 6 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.695 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 8 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 6 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 6 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 4 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 11 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 14 | $75.76 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 14 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 9 | $75.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 18 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 105 | $75.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 24 | $75.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 30 | $75.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 105 | $75.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 99 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 27 | $75.61 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 50 | $75.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 16 | $75.57 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 16 | $75.57 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 32 | $75.60 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 20 | $75.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 20 | $75.52 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 79 | $75.55 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 22 | $75.54 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 60 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 40 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 78 | $75.54 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $75.54 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 80 | $75.46 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $75.47 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 141 | $75.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.515 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 8 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 8 | $75.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 52 | $75.53 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 25 | $75.51 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 4 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 7 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $75.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $75.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 7 | $75.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 99 | $75.49 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.465 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 38 | $75.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 62 | $75.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 19 | $75.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 19 | $75.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 19 | $75.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 14 | $75.40 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $75.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 42 | $75.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 8 | $75.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 19 | $75.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 73 | $75.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 70 | $75.41 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 30 | $75.41 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 16 | $75.40 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 16 | $75.42 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 5 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 7 | $75.35 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 5 | $75.37 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 7 | $75.37 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 14 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 80 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $75.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $75.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 24 | $75.36 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $75.34 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 1 | $75.36 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 7 | $75.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $75.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 105 | $75.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 7 | $75.34 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 7 | $75.34 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 7 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 11 | $75.35 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 66 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $75.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 56 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $75.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 14 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 34 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 5 | $75.37 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 4 | $75.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 11 | $75.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 11 | $75.53 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 24 | $75.50 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $75.28 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 82 | $75.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 20 | $75.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 7 | $75.26 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 4 | $75.21 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 12 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 16 | $75.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 12 | $75.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 16 | $75.13 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 8 | $75.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 32 | $75.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 21 | $75.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $75.12 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 6 | $75.04 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 19 | $75.04 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 8 | $75.30 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 22 | $75.34 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 16 | $75.25 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 3 | $75.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 18 | $75.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $75.105 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $75.01 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 60 | $75.01 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $75.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 22 | $75.15 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 18 | $75.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 18 | $75.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 19 | $75.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 3 | $75.28 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 3 | $75.27 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 15 | $75.26 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 30 | $75.26 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 23 | $75.23 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $74.735 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $74.86 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 128 | $74.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 50 | $74.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 50 | $74.92 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 23 | $74.975 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 23 | $74.975 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 30 | $74.99 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 16 | $74.99 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 16 | $74.99 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 1 | $75.09 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 9 | $75.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 50 | $74.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 50 | $74.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $74.925 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $75.05 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 25 | $74.975 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 17 | $74.95 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 62 | $74.95 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 4 | $74.95 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 17 | $74.94 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 83 | $74.94 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 13 | $74.93 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 13 | $74.93 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 13 | $74.93 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 13 | $74.93 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 11 | $74.95 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 22 | $74.97 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 4 | $74.49 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $74.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $74.455 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $74.455 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $74.455 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $74.455 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $74.45 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 18 | $74.38 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 18 | $74.38 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 18 | $74.49 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 17 | $74.48 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $74.38 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 16 | $74.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 25 | $74.49 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 16 | $74.46 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 16 | $74.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $74.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $74.49 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 19 | $75.57 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 16 | $75.42 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 18 | $75.42 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 80 | $75.42 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 30 | $75.40 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 19 | $75.51 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 19 | $75.51 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 19 | $75.51 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 14 | $75.51 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 22 | $75.51 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 14 | $75.47 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 16 | $75.47 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 56 | $75.37 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 43 | $75.38 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 60 | $75.39 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 50 | $75.39 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 128 | $75.39 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 84 | $75.18 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 16 | $75.16 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 70 | $75.18 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 22 | $75.11 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 16 | $75.11 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 16 | $74.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 16 | $74.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 24 | $74.97 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 24 | $74.99 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 32 | $75.00 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 6 | $74.95 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 6 | $74.97 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 16 | $74.98 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 66 | $74.87 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 3 | $74.63 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $74.63 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 99 | $74.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $74.41 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 98 | $74.41 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 18 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 26 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 52 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 60 | $74.48 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 14 | $74.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 12 | $74.54 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 13 | $74.61 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 13 | $74.57 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 3 | $74.61 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 14 | $74.715 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 6 | $74.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 34 | $74.72 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 16 | $74.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 50 | $74.68 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 84 | $74.72 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 16 | $74.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 30 | $74.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $74.82 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $74.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $74.83 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $74.75 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 14 | $74.80 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 18 | $76.27 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 30 | $76.26 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 11 | $76.21 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 25 | $76.07 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 11 | $76.21 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 75 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $76.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 75 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 37 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 11 | $76.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 34 | $76.16 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $76.30 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 4 | $76.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $76.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $76.355 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 14 | $76.30 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $76.30 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 18 | $75.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 18 | $75.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 18 | $75.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4 | $77.05 | Ordinary |
09:07:46 - 06-Feb-26 |