| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $69.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 90 | $69.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $69.92 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 34 | $69.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 16 | $69.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $69.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 18 | $69.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $69.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 18 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $69.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $69.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 96 | $69.85 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $69.85 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 14 | $69.86 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 63 | $69.82 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $69.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 198 | $69.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 50 | $69.84 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 9 | $69.85 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 60 | $69.86 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 27 | $69.86 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 13 | $69.86 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 60 | $69.88 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 51 | $69.89 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 49 | $69.89 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 78 | $69.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 32 | $69.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 34 | $69.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $69.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 22 | $69.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 46 | $69.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 32 | $69.85 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 13 | $69.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $69.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 6 | $69.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $69.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $69.83 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 12 | $69.79 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $69.75 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $69.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 8 | $69.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 57 | $69.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 43 | $69.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 16 | $69.75 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $69.70 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 7 | $69.70 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 15 | $69.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $69.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $69.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 16 | $69.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $69.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $69.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $69.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 7 | $69.59 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 4 | $69.59 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 8 | $69.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $69.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 54 | $69.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $69.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $69.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 61 | $69.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $69.88 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 20 | $69.81 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 6 | $69.81 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 31 | $69.78 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $69.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $69.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 56 | $69.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 28 | $69.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $69.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $69.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $69.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $69.71 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 7 | $69.71 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 55 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 2 | $69.68 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $69.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 4 | $69.71 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $69.71 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 7 | $69.71 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $69.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 94 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 95 | $69.77 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $69.77 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 4 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 8 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 20 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 72 | $69.76 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 40 | $69.75 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $69.75 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 18 | $69.73 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 7 | $69.72 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 67 | $69.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 25 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 77 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $69.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 77 | $69.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 44 | $69.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $69.84 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 56 | $69.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 80 | $69.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $69.71 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $69.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $69.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $69.70 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $69.69 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 55 | $69.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 55 | $69.63 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 9 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 13 | $69.62 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 3 | $69.59 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 24 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 50 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 50 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 50 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 26 | $69.62 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 83 | $69.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 34 | $69.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 31 | $69.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $69.76 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 2 | $69.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $69.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 76 | $69.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 7 | $69.67 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 3 | $69.67 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 3 | $69.67 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 16 | $69.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 11 | $69.65 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 3 | $69.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 13 | $69.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 8 | $69.60 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 109 | $69.57 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 191 | $69.57 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 6 | $69.53 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 30 | $69.54 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 30 | $69.54 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 11 | $69.57 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 60 | $69.47 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 35 | $69.50 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 10 | $69.52 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 3 | $69.56 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 18 | $69.55 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 82 | $69.545 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $69.56 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $69.56 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 3 | $69.545 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 11 | $69.54 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 11 | $69.55 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 8 | $69.55 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $69.53 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 4 | $69.69 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 95 | $69.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 21 | $69.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 12 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 88 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 3 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 3 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 3 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 3 | $69.67 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 3 | $69.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 39 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 21 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 14 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 60 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $69.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 4 | $69.55 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 10 | $69.57 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 3 | $69.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 9 | $69.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $69.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $69.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $69.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $69.61 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $69.61 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $69.61 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 8 | $69.66 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 46 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 34 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 55 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 11 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 55 | $69.62 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $69.60 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 70 | $69.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 84 | $69.60 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 3 | $69.72 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 12 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 4 | $69.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 4 | $69.71 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $69.73 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $69.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 13 | $69.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 26 | $69.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 14 | $69.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $69.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $69.71 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 31 | $69.71 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 5 | $69.71 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 2 | $69.63 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 8 | $69.70 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 3 | $69.68 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 2 | $69.68 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 3 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 2 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 10 | $69.67 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 3 | $69.66 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 5 | $69.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 6 | $69.68 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 3 | $69.64 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $69.66 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $69.63 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 12 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 15 | $69.61 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 3 | $69.60 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 3 | $69.62 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 3 | $69.63 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $69.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 3 | $69.53 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 3 | $69.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $69.62 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 10 | $69.66 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $69.82 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 25 | $69.83 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 45 | $69.85 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 45 | $69.85 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 25 | $69.80 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 18 | $69.83 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.80 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.80 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 23 | $69.83 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 90 | $69.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $69.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $69.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $69.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 4 | $70.05 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $70.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 10 | $70.14 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 76 | $70.17 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 3 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 28 | $70.19 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 90 | $70.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 22 | $70.01 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 23 | $70.01 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 45 | $70.01 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 39 | $69.99 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 60 | $69.99 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 38 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 15 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 19 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $69.93 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $69.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $69.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $69.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $69.96 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 40 | $69.94 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 60 | $69.95 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 14 | $69.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $69.95 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 18 | $69.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $69.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $69.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $69.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $69.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $70.01 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 14 | $70.02 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 11 | $70.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $70.06 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 25 | $70.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 45 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 45 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $70.095 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $70.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 71 | $70.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $70.12 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 78 | $70.12 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 94 | $70.32 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 200 | $70.38 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $70.39 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 11 | $70.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 90 | $70.41 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $70.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $70.32 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 3 | $70.31 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 32 | $70.30 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 84 | $70.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 21 | $70.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 3 | $70.25 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $70.25 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $70.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $70.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $70.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $70.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $70.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $70.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $70.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $70.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $70.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $70.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 26 | $70.16 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $70.15 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 34 | $70.18 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 68 | $70.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $70.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 42 | $70.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 11 | $70.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 79 | $70.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 21 | $70.25 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 1 | $70.30 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 7 | $70.41 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 14 | $70.41 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 48 | $70.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $70.31 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $70.51 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 90 | $70.43 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 99 | $70.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 26 | $70.62 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $70.70 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 50 | $70.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $71.465 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $71.465 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $71.465 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $71.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $71.465 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $71.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 3 | $71.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $71.30 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $71.23 | Automatic Execution |
09:31:44 - 18-Jul-25 |