| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $74.51 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 82 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 91 | $75.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $75.485 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $75.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $75.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 22 | $75.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $75.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 12 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 8 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 77 | $75.49 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 23 | $75.49 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 55 | $75.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 45 | $75.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 40 | $75.52 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 2 | $75.495 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 12 | $75.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 22 | $75.48 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 7 | $75.50 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 16 | $75.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $75.51 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 16 | $75.52 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $75.52 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 59 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 59 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 41 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $75.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 17 | $75.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 17 | $75.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 38 | $75.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 62 | $75.44 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 18 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 30 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 28 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $75.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 45 | $75.37 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $75.37 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $75.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $75.55 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $75.57 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $75.57 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $75.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $75.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $75.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 7 | $75.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 7 | $75.79 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 26 | $75.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 12 | $75.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $75.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 21 | $75.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $75.83 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 150 | $75.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $75.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 8 | $75.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 28 | $75.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 72 | $75.88 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 25 | $75.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $75.89 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 20 | $75.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 42 | $75.96 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 7 | $75.88 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $75.88 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 8 | $75.88 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 27 | $75.89 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 46 | $75.89 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 54 | $75.915 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $75.915 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 45 | $75.915 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $75.915 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 3 | $75.93 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $75.795 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 123 | $75.78 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 22 | $75.81 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 104 | $75.81 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 22 | $75.82 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 3 | $75.82 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 40 | $75.835 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 6 | $75.86 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 86 | $75.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 98 | $75.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 140 | $75.99 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 119 | $75.99 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 43 | $76.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 41 | $76.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 36 | $76.06 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $76.045 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 2 | $76.04 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $76.03 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 7 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 32 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $76.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 7 | $76.01 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 163 | $76.065 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $76.065 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $76.065 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 99 | $76.075 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 18 | $76.06 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 17 | $76.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $75.965 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 27 | $75.89 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 85 | $75.90 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 23 | $75.90 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 42 | $75.90 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 43 | $75.90 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 16 | $75.89 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 8 | $75.90 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 83 | $75.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 72 | $75.90 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 27 | $75.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 44 | $75.95 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 12 | $75.96 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 79 | $75.98 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 3 | $75.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 8 | $75.99 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 3 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 3 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $75.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 88 | $75.985 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 3 | $75.98 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 17 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 14 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 7 | $75.87 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 54 | $76.04 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 8 | $76.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $76.055 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $76.055 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 88 | $76.08 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 3 | $76.045 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 3 | $76.045 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 3 | $76.045 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 3 | $76.045 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 41 | $76.04 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 21 | $76.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 26 | $76.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 17 | $76.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 18 | $75.96 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 31 | $75.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 15 | $75.84 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 44 | $75.83 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 8 | $75.83 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 6 | $75.83 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 6 | $75.83 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 15 | $75.79 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 11 | $75.79 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 28 | $75.77 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 26 | $75.77 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 3 | $75.75 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 99 | $75.75 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 3 | $75.74 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 20 | $75.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 23 | $75.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 26 | $75.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 46 | $75.64 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 53 | $75.71 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 7 | $75.70 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 100 | $75.73 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 200 | $75.69 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 8 | $75.69 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 12 | $75.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 8 | $75.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $75.64 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 37 | $75.63 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 31 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 81 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 19 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 32 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 37 | $75.56 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $75.57 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 95 | $75.64 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 5 | $75.63 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 8 | $75.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 1 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 11 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 8 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 8 | $75.60 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 92 | $75.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 8 | $75.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 5 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 15 | $75.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 13 | $75.56 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 95 | $75.55 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 6 | $75.57 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 16 | $75.53 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 82 | $75.555 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 2 | $75.555 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 16 | $75.555 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 3 | $75.50 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 8 | $75.49 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 43 | $75.47 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 14 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 55 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 19 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 55 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 24 | $75.44 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 20 | $75.44 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 76 | $75.44 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 24 | $75.44 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 100 | $75.395 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 29 | $75.39 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 60 | $75.36 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 115 | $75.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 43 | $75.29 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 40 | $75.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 29 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $75.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 55 | $75.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 8 | $75.39 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 55 | $75.37 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 88 | $75.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 60 | $75.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 40 | $75.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 6 | $75.42 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 85 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 15 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 85 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 2 | $75.40 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 8 | $75.45 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $75.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 95 | $75.40 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 40 | $75.38 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 53 | $75.36 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 56 | $75.36 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 131 | $75.35 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 14 | $75.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 12 | $75.31 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 3 | $75.33 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 20 | $75.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 17 | $75.42 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 32 | $75.42 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 40 | $75.45 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 2 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 50 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 12 | $75.52 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 14 | $75.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 32 | $75.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 79 | $75.515 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 3 | $75.515 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 3 | $75.515 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 5 | $75.515 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Unknown* | 10 | $75.515 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 40 | $75.52 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 8 | $75.52 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 32 | $75.52 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 32 | $75.52 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 98 | $75.565 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 2 | $75.56 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 14 | $75.56 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 42 | $75.56 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 42 | $75.56 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 42 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 23 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 71 | $75.54 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 25 | $75.505 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 17 | $75.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 24 | $75.515 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 65 | $75.515 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 18 | $75.50 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 20 | $75.46 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $75.405 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $75.405 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 18 | $75.39 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 8 | $75.37 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 8 | $75.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 58 | $75.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 8 | $75.34 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 64 | $75.34 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 36 | $75.34 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 12 | $75.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $75.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $75.255 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 22 | $75.26 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 42 | $75.26 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 36 | $75.26 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 36 | $75.26 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 6 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 7 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 71 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 5 | $75.49 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 11 | $75.52 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 21 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 16 | $75.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 8 | $75.52 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 8 | $75.52 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 26 | $75.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 26 | $75.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 77 | $75.51 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 23 | $75.51 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 18 | $75.51 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 11 | $75.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 21 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 15 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 28 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 28 | $75.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 15 | $75.46 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $75.46 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 17 | $75.46 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 23 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 23 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 22 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 91 | $75.40 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 9 | $75.40 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 13 | $75.415 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 29 | $75.415 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 45 | $75.415 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 3 | $75.415 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 3 | $75.415 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 7 | $75.395 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 51 | $75.43 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 30 | $75.47 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 3 | $75.46 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 11 | $75.56 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $75.56 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 15 | $75.53 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 72 | $75.53 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $75.53 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 18 | $75.49 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 15 | $75.49 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 8 | $75.49 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 7 | $75.46 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 12 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 3 | $75.37 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 9 | $75.37 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 3 | $75.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 3 | $75.55 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 18 | $75.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 13 | $75.51 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 14 | $75.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 113 | $75.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 49 | $75.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 3 | $75.50 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 12 | $75.51 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 15 | $75.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 108 | $75.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 13 | $75.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 5 | $75.57 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 4 | $75.58 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 12 | $75.60 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $75.655 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 40 | $75.68 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 14 | $75.68 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 21 | $75.68 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 7 | $75.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $75.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 34 | $75.73 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 17 | $75.73 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 17 | $75.73 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 2 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 94 | $75.595 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 3 | $75.595 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 3 | $75.595 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 6 | $75.60 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 11 | $75.59 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 75 | $75.59 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $75.56 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $75.58 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 45 | $75.71 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 8 | $75.73 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 8 | $75.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 15 | $75.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 8 | $75.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 15 | $75.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 3 | $75.82 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 22 | $75.78 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $75.78 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $75.78 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 14 | $75.78 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 6 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 28 | $75.75 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 8 | $75.70 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 16 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 3 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 18 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 63 | $75.71 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 26 | $75.69 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 55 | $75.74 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 7 | $75.72 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 14 | $75.72 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 28 | $75.70 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 2 | $75.68 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 20 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 48 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 56 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 22 | $75.66 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 16 | $75.64 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 6 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 9 | $75.56 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 7 | $75.56 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 9 | $75.55 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 5 | $75.57 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 26 | $75.59 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 14 | $75.58 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 3 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 1 | $75.645 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 3 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 6 | $75.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 5 | $75.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 1 | $75.58 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 8 | $75.60 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 13 | $75.60 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 30 | $75.60 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 70 | $75.60 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 94 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $75.55 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 11 | $75.53 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 11 | $75.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 13 | $75.53 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 22 | $75.51 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 2 | $75.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 9 | $75.54 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 11 | $75.50 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 8 | $75.51 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $75.49 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 30 | $75.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 13 | $75.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 24 | $75.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $75.47 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 14 | $75.44 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $75.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 9 | $75.48 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 67 | $75.48 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 8 | $75.48 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 4 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 3 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 12 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 30 | $75.41 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $75.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $75.405 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 7 | $75.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 43 | $75.57 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $75.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $75.92 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 3 | $76.18 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 6 | $76.22 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 23 | $76.22 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 8 | $76.22 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 8 | $76.22 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 6 | $76.22 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 8 | $76.16 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $76.16 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 3 | $76.11 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 10 | $76.09 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 13 | $76.20 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 8 | $76.135 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 8 | $76.13 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $75.95 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 47 | $75.97 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 18 | $75.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 43 | $75.93 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 48 | $75.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 81 | $75.905 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $75.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $75.97 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 8 | $76.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 14 | $76.03 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 21 | $76.01 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 9 | $75.99 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 23 | $75.99 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 32 | $75.98 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 250 | $75.10 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $75.84 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 35 | $76.30 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 98 | $76.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $76.28 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 14 | $76.30 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 3 | $76.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $76.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $76.37 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 87 | $75.83 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $74.705 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 4 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 5 | $75.76 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 31 | $75.70 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 428 | $75.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 2 | $76.125 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 55 | $76.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 57 | $75.61 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $75.585 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 45 | $76.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $75.585 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 40 | $75.68 | Ordinary |
09:26:54 - 19-Sep-25 |
| Sell* | 75 | $76.50 | Ordinary |
08:52:16 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Ordinary |
08:50:59 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Ordinary |
08:12:15 - 19-Sep-25 |
| Sell* | 44 | $76.58 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 300 | $76.58 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 56 | $76.58 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 19 | $76.59 | Ordinary |
07:39:32 - 19-Sep-25 |
| Buy* | 1 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 2 | $75.97 | Ordinary |
04:06:46 - 19-Sep-25 |