| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $71.21 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 51 | $71.21 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 9 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 9 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 9 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Unknown* | 9 | $71.22 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Unknown* | 25 | $71.22 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Unknown* | 9 | $71.22 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 10 | $71.24 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 23 | $71.25 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Buy* | 95 | $71.26 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 25 | $71.30 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 75 | $71.30 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 11 | $71.34 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 65 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 35 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $71.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $71.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.29 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $71.27 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $71.31 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 4 | $71.31 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 4 | $71.31 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 36 | $71.32 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 10 | $71.33 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 44 | $71.34 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Unknown* | 70 | $71.34 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 105 | $71.34 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 25 | $71.34 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 35 | $71.34 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 64 | $71.34 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 50 | $71.35 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 50 | $71.35 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $71.35 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 3 | $71.35 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $71.35 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 75 | $71.34 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 26 | $71.33 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 23 | $71.33 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 16 | $71.32 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Unknown* | 100 | $71.38 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 25 | $71.37 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 4 | $71.37 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 10 | $71.36 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 20 | $71.36 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 80 | $71.39 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 10 | $71.37 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 10 | $71.37 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 69 | $71.38 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 10 | $71.37 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 10 | $71.37 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Sell* | 75 | $71.34 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 20 | $71.37 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 5 | $71.39 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 22 | $71.43 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 52 | $71.43 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 9 | $71.43 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 12 | $71.43 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 9 | $71.42 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 16 | $71.43 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 18 | $71.43 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 26 | $71.40 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 81 | $71.40 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 19 | $71.40 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 5 | $71.41 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 26 | $71.40 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 100 | $71.425 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 2 | $71.46 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 253 | $71.53 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 6 | $71.51 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 10 | $71.55 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 36 | $71.55 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 5 | $71.70 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 73 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 27 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 44 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 56 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 13 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 141 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 52 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 48 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 82 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 18 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 7 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 7 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 34 | $71.69 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 25 | $71.67 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 9 | $71.67 | Automatic Execution |
14:58:59 - 15-Dec-25 |
| Unknown* | 34 | $71.655 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 24 | $71.67 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 100 | $71.655 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 25 | $71.62 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 25 | $71.61 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 25 | $71.61 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 60 | $71.63 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 40 | $71.63 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 40 | $71.63 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 25 | $71.62 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Buy* | 75 | $71.62 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 24 | $71.61 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 3 | $71.61 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 11 | $71.62 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 12 | $71.62 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 3 | $71.57 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 86 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 43 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 5 | $71.55 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 44 | $71.55 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 44 | $71.55 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 14 | $71.56 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 56 | $71.56 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 19 | $71.52 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Sell* | 40 | $71.53 | Automatic Execution |
14:52:13 - 15-Dec-25 |
| Buy* | 20 | $71.59 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 20 | $71.57 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 32 | $71.56 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 17 | $71.50 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 26 | $71.50 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 52 | $71.50 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 60 | $71.555 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 70 | $71.55 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 65 | $71.55 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 43 | $71.55 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Unknown* | 30 | $71.52 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Sell* | 2 | $71.48 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 30 | $71.47 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 70 | $71.48 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 21 | $71.49 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 21 | $71.49 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 7 | $71.52 | Automatic Execution |
14:20:41 - 15-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Unknown* | 25 | $71.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 2 | $71.43 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Unknown* | 100 | $71.48 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 75 | $71.66 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 6 | $71.71 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 25 | $71.69 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 25 | $71.69 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 12 | $71.67 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 16 | $71.67 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 28 | $71.66 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 3 | $71.66 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Buy* | 77 | $71.65 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 75 | $71.65 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 2 | $71.67 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 38 | $71.62 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 66 | $71.62 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 13 | $71.62 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 4 | $71.64 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Sell* | 76 | $71.63 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 15 | $71.64 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 26 | $71.64 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
13:50:56 - 15-Dec-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 80 | $71.64 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 20 | $71.64 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 19 | $71.65 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 19 | $71.65 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 7 | $71.66 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Sell* | 41 | $71.61 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 25 | $71.635 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Buy* | 6 | $71.635 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 2 | $71.635 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 18 | $71.635 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 8 | $71.635 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 50 | $71.63 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 6 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 32 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 68 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 5 | $71.70 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 35 | $71.71 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 42 | $71.71 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 23 | $71.71 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 3 | $71.72 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 2 | $71.72 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 36 | $71.73 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 80 | $71.73 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Sell* | 8 | $71.77 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Sell* | 8 | $71.77 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Sell* | 16 | $71.76 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 4 | $71.75 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 5 | $71.78 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 43 | $71.74 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 7 | $71.74 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 11 | $71.74 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 20 | $71.53 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 1 | $71.585 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Buy* | 42 | $71.59 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 10 | $71.54 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 8 | $71.55 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 40 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 40 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 7 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 6 | $71.56 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 3 | $71.61 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 20 | $71.61 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 10 | $71.61 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Buy* | 6 | $71.68 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 2 | $71.45 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 7 | $71.445 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 10 | $71.42 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 14 | $71.42 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 14 | $71.42 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 27 | $71.40 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Buy* | 20 | $71.40 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Buy* | 7 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 95 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 4 | $71.35 | Automatic Execution |
12:21:24 - 15-Dec-25 |
| Buy* | 26 | $71.34 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 6 | $71.29 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 6 | $71.34 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 33 | $71.33 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 35 | $71.32 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 3 | $71.27 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 4 | $71.28 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 6 | $71.23 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 10 | $71.23 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 20 | $71.24 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 6 | $71.24 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 2 | $71.29 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $71.28 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Sell* | 12 | $71.28 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 6 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 64 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 13 | $71.20 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 43 | $71.18 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 17 | $71.18 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 6 | $71.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 12 | $71.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 2 | $71.14 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 143 | $71.14 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 27 | $71.14 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 200 | $71.14 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 260 | $71.13 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 4 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 5 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 4 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 48 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 3 | $71.06 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 17 | $71.06 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 3 | $71.16 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Buy* | 16 | $71.17 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 3 | $71.18 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 3 | $71.16 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 2 | $71.17 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Sell* | 41 | $71.28 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 50 | $71.29 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 17 | $71.46 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 24 | $71.445 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 2 | $71.33 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 89 | $71.50 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 80 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 9 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 13 | $71.49 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 171 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 20 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 71 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 28 | $71.48 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 4 | $71.29 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 98 | $71.25 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 2 | $71.25 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 25 | $71.33 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 99 | $71.53 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 5 | $71.98 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Unknown* | 25 | $71.62 | Automatic Execution |
10:16:00 - 15-Dec-25 |