Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mort (MTGP.US) Share Price

Price $43.75 on 21-05-2026 at 21:05:02
Change $-0.13 -0.3%
Buy $66.99
Sell $31.68
Last Trade: -
Day's Volume: 300
Last Close: $43.9233
Open: $43.76
ISIN: US97717Y7250
Day's Range $43.75 - $43.76
52wk Range: $42.77 - $45.36
Market Capitalisation: $N/A
VWAP: $43.75667
Shares in Issue: N/A

Wisdomtree Mort (MTGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mort trades

Wisdomtree Mort (MTGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.24 44.24 43.875 43.875 7
19th May 2026 (Tue) 44.24 44.24 43.6402 43.6402 0
18th May 2026 (Mon) 44.24 44.24 43.82 43.82 0
15th May 2026 (Fri) 44.24 44.24 43.8405 43.8405 0
14th May 2026 (Thu) 44.24 44.26 44.24 44.1184 100
13th May 2026 (Wed) 44.10 44.10 44.10 44.13 100
12th May 2026 (Tue) 44.12 44.12 44.11 44.11 100
11th May 2026 (Mon) 44.12 44.2201 44.12 44.2201 0
8th May 2026 (Fri) 44.12 44.31 44.12 44.31 0
7th May 2026 (Thu) 44.12 44.195 44.12 44.195 0
6th May 2026 (Wed) 44.12 44.2949 44.12 44.2949 0
5th May 2026 (Tue) 44.12 44.12 44.058 44.058 43
4th May 2026 (Mon) 44.12 44.12 44.03 44.03 0
1st May 2026 (Fri) 44.12 44.185 44.12 44.185 0
30th Apr 2026 (Thu) 44.12 44.12 44.12 44.1508 200
29th Apr 2026 (Wed) 44.36 44.41 44.36 44.12 237
28th Apr 2026 (Tue) 44.39 44.39 44.39 44.285 101
27th Apr 2026 (Mon) 44.29 44.315 44.29 44.315 0
24th Apr 2026 (Fri) 44.29 44.525 44.29 44.525 0
23rd Apr 2026 (Thu) 44.29 44.435 44.29 44.435 0
22nd Apr 2026 (Wed) 44.29 44.5159 44.29 44.5159 0
21st Apr 2026 (Tue) 44.29 44.45 44.29 44.45 0
See more Wisdomtree Mort price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered