Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mort (MTGP.US) Share Price

Price $42.155 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $45.21
Sell $39.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.155
Open: $42.15
ISIN: US97717Y7250
Day's Range $0.00 - $0.00
52wk Range: $42.0964 - $46.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Mort (MTGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mort trades

Wisdomtree Mort (MTGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.15 42.15 42.11 42.155 200
25th Sep 2026 (Fri) 42.78 42.78 42.3241 42.3241 12
24th Sep 2026 (Thu) 42.78 42.78 42.43 42.41 416
23rd Sep 2026 (Wed) 42.75 42.75 42.60 42.66 237
22nd Sep 2026 (Tue) 42.92 43.0234 42.92 43.0234 0
21st Sep 2026 (Mon) 42.92 42.92 42.92 43.0053 100
18th Sep 2026 (Fri) 42.93 42.93 42.93 42.915 0
17th Sep 2026 (Thu) 42.78 43.10 42.78 43.10 0
16th Sep 2026 (Wed) 42.78 42.885 42.78 42.885 0
15th Sep 2026 (Tue) 42.78 42.78 42.78 42.8817 100
14th Sep 2026 (Mon) 43.015 43.015 42.949 42.949 0
11th Sep 2026 (Fri) 43.015 43.015 43.015 42.955 134
10th Sep 2026 (Thu) 43.33 43.33 43.02 43.02 0
9th Sep 2026 (Wed) 43.33 43.33 43.33 43.345 228
8th Sep 2026 (Tue) 43.52 43.52 43.40 43.40 7
7th Sep 2026 (Mon) 43.52 43.52 43.52 43.48 200
4th Sep 2026 (Fri) 43.52 43.52 43.52 43.48 200
3rd Sep 2026 (Thu) 43.69 43.69 43.435 43.435 17
2nd Sep 2026 (Wed) 43.69 43.69 43.3706 43.3706 1
1st Sep 2026 (Tue) 43.69 43.69 43.36 43.345 327
31st Aug 2026 (Mon) 43.51 43.51 43.4554 43.4554 21
See more Wisdomtree Mort price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered