| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.24 | 44.24 | 43.875 | 43.875 | 7 |
| 19th May 2026 (Tue) | 44.24 | 44.24 | 43.6402 | 43.6402 | 0 |
| 18th May 2026 (Mon) | 44.24 | 44.24 | 43.82 | 43.82 | 0 |
| 15th May 2026 (Fri) | 44.24 | 44.24 | 43.8405 | 43.8405 | 0 |
| 14th May 2026 (Thu) | 44.24 | 44.26 | 44.24 | 44.1184 | 100 |
| 13th May 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.13 | 100 |
| 12th May 2026 (Tue) | 44.12 | 44.12 | 44.11 | 44.11 | 100 |
| 11th May 2026 (Mon) | 44.12 | 44.2201 | 44.12 | 44.2201 | 0 |
| 8th May 2026 (Fri) | 44.12 | 44.31 | 44.12 | 44.31 | 0 |
| 7th May 2026 (Thu) | 44.12 | 44.195 | 44.12 | 44.195 | 0 |
| 6th May 2026 (Wed) | 44.12 | 44.2949 | 44.12 | 44.2949 | 0 |
| 5th May 2026 (Tue) | 44.12 | 44.12 | 44.058 | 44.058 | 43 |
| 4th May 2026 (Mon) | 44.12 | 44.12 | 44.03 | 44.03 | 0 |
| 1st May 2026 (Fri) | 44.12 | 44.185 | 44.12 | 44.185 | 0 |
| 30th Apr 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.1508 | 200 |
| 29th Apr 2026 (Wed) | 44.36 | 44.41 | 44.36 | 44.12 | 237 |
| 28th Apr 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.285 | 101 |
| 27th Apr 2026 (Mon) | 44.29 | 44.315 | 44.29 | 44.315 | 0 |
| 24th Apr 2026 (Fri) | 44.29 | 44.525 | 44.29 | 44.525 | 0 |
| 23rd Apr 2026 (Thu) | 44.29 | 44.435 | 44.29 | 44.435 | 0 |
| 22nd Apr 2026 (Wed) | 44.29 | 44.5159 | 44.29 | 44.5159 | 0 |
| 21st Apr 2026 (Tue) | 44.29 | 44.45 | 44.29 | 44.45 | 0 |
| 20th Apr 2026 (Mon) | 44.29 | 44.61 | 44.29 | 44.61 | 0 |
| 17th Apr 2026 (Fri) | 44.29 | 44.625 | 44.29 | 44.625 | 0 |
| 16th Apr 2026 (Thu) | 44.29 | 44.455 | 44.29 | 44.455 | 0 |
| 15th Apr 2026 (Wed) | 44.29 | 44.505 | 44.29 | 44.505 | 0 |
| 14th Apr 2026 (Tue) | 44.29 | 44.535 | 44.29 | 44.535 | 0 |
| 13th Apr 2026 (Mon) | 44.29 | 44.42 | 44.29 | 44.42 | 0 |
| 10th Apr 2026 (Fri) | 44.29 | 44.45 | 44.29 | 44.45 | 0 |
| 9th Apr 2026 (Thu) | 44.29 | 44.45 | 44.29 | 44.4454 | 1,610 |
| 8th Apr 2026 (Wed) | 44.36 | 44.3762 | 44.36 | 44.3762 | 0 |
| 7th Apr 2026 (Tue) | 44.36 | 44.36 | 44.215 | 44.215 | 0 |
| 6th Apr 2026 (Mon) | 44.36 | 44.36 | 44.2084 | 44.2084 | 12 |
| 3rd Apr 2026 (Fri) | 44.36 | 44.36 | 44.265 | 44.265 | 0 |
| 2nd Apr 2026 (Thu) | 44.36 | 44.36 | 44.265 | 44.265 | 0 |
| 1st Apr 2026 (Wed) | 44.36 | 44.36 | 44.195 | 44.195 | 0 |
| 31st Mar 2026 (Tue) | 44.36 | 44.36 | 44.2019 | 44.2019 | 0 |
| 30th Mar 2026 (Mon) | 44.36 | 44.36 | 44.08 | 44.08 | 0 |
| 27th Mar 2026 (Fri) | 44.36 | 44.36 | 43.78 | 43.78 | 0 |
| 26th Mar 2026 (Thu) | 44.36 | 44.36 | 43.785 | 43.785 | 0 |
| 25th Mar 2026 (Wed) | 44.36 | 44.36 | 44.185 | 44.185 | 0 |
| 24th Mar 2026 (Tue) | 44.36 | 44.36 | 44.015 | 44.015 | 0 |
| 23rd Mar 2026 (Mon) | 44.36 | 44.36 | 44.15 | 44.15 | 0 |