| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.969 | 1,000 |
| 9th Jul 2026 (Thu) | 44.05 | 44.05 | 43.955 | 43.955 | 0 |
| 8th Jul 2026 (Wed) | 44.05 | 44.05 | 43.87 | 43.87 | 108 |
| 7th Jul 2026 (Tue) | 44.05 | 44.05 | 44.05 | 43.9759 | 717 |
| 6th Jul 2026 (Mon) | 44.27 | 44.27 | 44.095 | 44.095 | 0 |
| 3rd Jul 2026 (Fri) | 44.27 | 44.27 | 44.0597 | 44.0597 | 0 |
| 2nd Jul 2026 (Thu) | 44.27 | 44.27 | 44.0597 | 44.0597 | 0 |
| 1st Jul 2026 (Wed) | 44.27 | 44.27 | 44.045 | 44.045 | 0 |
| 30th Jun 2026 (Tue) | 44.27 | 44.27 | 44.1644 | 44.1644 | 0 |
| 29th Jun 2026 (Mon) | 44.27 | 44.275 | 44.27 | 44.275 | 61 |
| 26th Jun 2026 (Fri) | 44.27 | 44.285 | 44.27 | 44.285 | 0 |
| 25th Jun 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.285 | 100 |
| 24th Jun 2026 (Wed) | 44.25 | 44.32 | 44.25 | 44.32 | 0 |
| 23rd Jun 2026 (Tue) | 44.25 | 44.25 | 44.1555 | 44.1555 | 240 |
| 22nd Jun 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.09 | 278 |
| 19th Jun 2026 (Fri) | 44.27 | 44.27 | 44.17 | 44.17 | 0 |
| 18th Jun 2026 (Thu) | 44.27 | 44.27 | 44.17 | 44.17 | 0 |
| 17th Jun 2026 (Wed) | 44.27 | 44.27 | 44.058 | 44.058 | 0 |
| 16th Jun 2026 (Tue) | 44.27 | 44.38 | 44.27 | 44.245 | 504 |
| 15th Jun 2026 (Mon) | 44.27 | 44.27 | 43.90 | 44.2001 | 776 |
| 12th Jun 2026 (Fri) | 44.02 | 44.31 | 44.02 | 44.125 | 446 |
| 11th Jun 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.16 | 356 |
| 10th Jun 2026 (Wed) | 44.05 | 44.05 | 43.96 | 43.96 | 0 |
| 9th Jun 2026 (Tue) | 44.05 | 44.05 | 43.95 | 43.95 | 0 |
| 8th Jun 2026 (Mon) | 44.05 | 44.05 | 43.8457 | 43.8457 | 0 |
| 5th Jun 2026 (Fri) | 44.05 | 44.11 | 43.94 | 43.935 | 501 |
| 4th Jun 2026 (Thu) | 43.86 | 44.005 | 43.86 | 44.005 | 0 |
| 3rd Jun 2026 (Wed) | 43.86 | 43.935 | 43.86 | 43.935 | 4 |
| 2nd Jun 2026 (Tue) | 43.86 | 44.035 | 43.86 | 44.035 | 0 |
| 1st Jun 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.9962 | 100 |
| 29th May 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.065 | 457 |
| 28th May 2026 (Thu) | 43.95 | 43.98 | 43.95 | 43.98 | 0 |
| 27th May 2026 (Wed) | 43.95 | 43.95 | 43.90 | 43.90 | 2 |
| 26th May 2026 (Tue) | 43.95 | 43.95 | 43.90 | 43.90 | 95 |
| 25th May 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.9325 | 100 |
| 22nd May 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.9325 | 100 |
| 21st May 2026 (Thu) | 43.76 | 43.76 | 43.75 | 43.9233 | 300 |
| 20th May 2026 (Wed) | 44.24 | 44.24 | 43.875 | 43.875 | 7 |
| 19th May 2026 (Tue) | 44.24 | 44.24 | 43.6402 | 43.6402 | 0 |
| 18th May 2026 (Mon) | 44.24 | 44.24 | 43.82 | 43.82 | 0 |
| 15th May 2026 (Fri) | 44.24 | 44.24 | 43.8405 | 43.8405 | 0 |
| 14th May 2026 (Thu) | 44.24 | 44.26 | 44.24 | 44.1184 | 100 |
| 13th May 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.13 | 100 |
| 12th May 2026 (Tue) | 44.12 | 44.12 | 44.11 | 44.11 | 100 |
| 11th May 2026 (Mon) | 44.12 | 44.2201 | 44.12 | 44.2201 | 0 |