Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mort (MTGP.US) Share Price

Price $44.6845 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.92
Sell $44.65
Last Trade: -
Day's Volume: 0
Last Close: $44.72
Open: $45.04
ISIN: US97717Y7250
Day's Range $0.00 - $0.00
52wk Range: $43.12 - $45.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Mort (MTGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mort trades

Wisdomtree Mort (MTGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.04 45.04 44.72 44.72 0
18th Sep 2025 (Thu) 45.04 45.04 44.6845 44.6845 0
17th Sep 2025 (Wed) 45.04 45.04 44.8285 44.8285 0
16th Sep 2025 (Tue) 45.04 45.04 45.04 44.8902 379
15th Sep 2025 (Mon) 44.86 44.935 44.86 44.935 0
12th Sep 2025 (Fri) 44.86 44.86 44.79 44.79 0
11th Sep 2025 (Thu) 44.86 44.97 44.86 44.97 3
10th Sep 2025 (Wed) 44.86 44.86 44.86 44.8028 648
9th Sep 2025 (Tue) 44.33 44.6813 44.33 44.6813 0
8th Sep 2025 (Mon) 44.33 44.775 44.33 44.775 0
5th Sep 2025 (Fri) 44.33 44.675 44.33 44.675 33
4th Sep 2025 (Thu) 44.33 44.4495 44.33 44.4495 0
3rd Sep 2025 (Wed) 44.33 44.33 44.33 44.305 100
2nd Sep 2025 (Tue) 44.26 44.26 44.24 44.1673 132
1st Sep 2025 (Mon) 44.43 44.43 44.2709 44.2709 0
29th Aug 2025 (Fri) 44.43 44.43 44.2709 44.2709 0
28th Aug 2025 (Thu) 44.43 44.43 44.32 44.32 17
27th Aug 2025 (Wed) 44.43 44.43 44.2302 44.2302 0
26th Aug 2025 (Tue) 44.43 44.43 44.175 44.175 0
25th Aug 2025 (Mon) 44.43 44.43 44.255 44.255 17
22nd Aug 2025 (Fri) 44.43 44.43 44.09 44.34 121
See more Wisdomtree Mort price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered