Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mort (MTGP.US) Share Price

Price $44.565 on 15-12-2025 at 17:43:52
Change $0.00 0%
Buy $44.84
Sell $44.56
Last Trade: -
Day's Volume: 0
Last Close: $44.565
Open: $44.49
ISIN: US97717Y7250
Day's Range $0.00 - $0.00
52wk Range: $43.12 - $45.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Mort (MTGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mort trades

Wisdomtree Mort (MTGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 44.49 44.565 44.49 44.565 0
12th Dec 2025 (Fri) 44.49 44.565 44.49 44.565 0
11th Dec 2025 (Thu) 44.49 44.67 44.49 44.67 54
10th Dec 2025 (Wed) 44.49 44.645 44.49 44.645 0
9th Dec 2025 (Tue) 44.49 44.49 44.49 44.52 100
8th Dec 2025 (Mon) 44.65 44.69 44.65 44.70 800
5th Dec 2025 (Fri) 44.57 44.6452 44.57 44.6452 0
4th Dec 2025 (Thu) 44.57 44.6675 44.57 44.6675 0
3rd Dec 2025 (Wed) 44.57 44.82 44.57 44.82 0
2nd Dec 2025 (Tue) 44.57 44.67 44.57 44.67 0
1st Dec 2025 (Mon) 44.57 44.57 44.57 44.615 100
28th Nov 2025 (Fri) 44.67 44.7751 44.67 44.7751 0
27th Nov 2025 (Thu) 44.67 44.81 44.67 44.81 0
26th Nov 2025 (Wed) 44.67 44.81 44.67 44.81 0
25th Nov 2025 (Tue) 44.67 44.80 44.67 44.80 0
24th Nov 2025 (Mon) 44.67 44.67 44.67 44.705 406
21st Nov 2025 (Fri) 44.80 44.88 44.80 44.88 0
20th Nov 2025 (Thu) 44.80 44.80 44.655 44.655 0
19th Nov 2025 (Wed) 44.80 44.80 44.655 44.655 0
18th Nov 2025 (Tue) 44.80 44.80 44.68 44.68 0
17th Nov 2025 (Mon) 44.80 44.80 44.645 44.645 0
See more Wisdomtree Mort price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered