Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mort (MTGP.US) Share Price

Price $44.575 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.44
Sell $41.44
Last Trade: -
Day's Volume: 0
Last Close: $44.59
Open: $44.47
ISIN: US97717Y7250
Day's Range $0.00 - $0.00
52wk Range: $43.12 - $45.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Mort (MTGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mort trades

Wisdomtree Mort (MTGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.47 44.59 44.47 44.59 0
5th Feb 2026 (Thu) 44.47 44.575 44.47 44.575 0
4th Feb 2026 (Wed) 44.47 44.47 44.47 44.385 100
3rd Feb 2026 (Tue) 44.59 44.59 44.58 44.395 215
2nd Feb 2026 (Mon) 44.60 44.60 44.44 44.44 0
30th Jan 2026 (Fri) 44.60 44.65 44.60 44.64 1,189
29th Jan 2026 (Thu) 44.66 44.66 44.55 44.55 0
28th Jan 2026 (Wed) 44.66 44.66 44.5818 44.5818 0
27th Jan 2026 (Tue) 44.66 44.66 44.54 44.5818 601
26th Jan 2026 (Mon) 44.58 44.73 44.58 44.73 0
23rd Jan 2026 (Fri) 44.58 44.58 44.58 44.58 370
22nd Jan 2026 (Thu) 44.61 44.61 44.5892 44.5892 0
21st Jan 2026 (Wed) 44.61 44.61 44.5932 44.5932 0
20th Jan 2026 (Tue) 44.61 44.61 44.32 44.3945 5,435
19th Jan 2026 (Mon) 44.75 44.75 44.675 44.675 0
16th Jan 2026 (Fri) 44.75 44.75 44.675 44.675 0
15th Jan 2026 (Thu) 44.75 44.75 44.59 44.65 1,042
14th Jan 2026 (Wed) 44.91 44.98 44.87 44.90 5,795
13th Jan 2026 (Tue) 44.83 44.89 44.83 44.835 499
12th Jan 2026 (Mon) 44.83 44.83 44.81 44.835 232
9th Jan 2026 (Fri) 44.89 44.96 44.89 44.8759 100
8th Jan 2026 (Thu) 44.71 44.71 44.5651 44.5651 0
7th Jan 2026 (Wed) 44.71 44.71 44.62 44.62 16
See more Wisdomtree Mort price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered