| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $29.43 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 36 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Unknown* | 3 | $29.45 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Unknown* | 61 | $29.445 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Sell* | 39 | $29.45 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 45 | $29.45 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 6 | $29.46 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 2 | $29.46 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 70 | $29.46 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Unknown* | 10 | $29.455 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 6 | $29.46 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 99 | $29.46 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 21 | $29.445 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Unknown* | 300 | $29.465 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 22 | $29.47 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 34 | $29.47 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 96 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 52 | $29.49 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 37 | $29.49 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 44 | $29.485 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 110 | $29.49 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 50 | $29.495 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 50 | $29.495 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Unknown* | 50 | $29.50 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Unknown* | 150 | $29.50 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Unknown* | 50 | $29.50 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Unknown* | 150 | $29.50 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 55 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 64 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 55 | $29.50 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 34 | $29.50 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 72 | $29.50 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 80 | $29.49 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 200 | $29.485 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Unknown* | 13 | $29.475 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Buy* | 1 | $29.475 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Buy* | 200 | $29.475 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 94 | $29.48 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 200 | $29.485 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 100 | $29.485 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 8 | $29.48 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Sell* | 1 | $29.475 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Unknown* | 2 | $29.475 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 70 | $29.47 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 8 | $29.47 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 8 | $29.47 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Unknown* | 150 | $29.555 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 30 | $29.54 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 29 | $29.54 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 19 | $29.54 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 38 | $29.53 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 124 | $29.53 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 34 | $29.52 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Unknown* | 14 | $29.53 | Automatic Execution |
15:25:33 - 17-Dec-25 |
| Unknown* | 16 | $29.53 | Automatic Execution |
15:25:33 - 17-Dec-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 50 | $29.535 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 200 | $29.535 | Automatic Execution |
15:23:53 - 17-Dec-25 |
| Sell* | 90 | $29.53 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 99 | $29.53 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Sell* | 15 | $29.54 | Automatic Execution |
15:23:42 - 17-Dec-25 |
| Buy* | 7 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 19 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 67 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 7 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 11 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 63 | $29.55 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Unknown* | 50 | $29.545 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Unknown* | 50 | $29.545 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 200 | $29.545 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Unknown* | 6 | $29.56 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Buy* | 33 | $29.57 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Unknown* | 1 | $29.57 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 13 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 33 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Unknown* | 4 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 30 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 70 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Buy* | 3 | $29.58 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Buy* | 32 | $29.58 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Buy* | 9 | $29.58 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Buy* | 60 | $29.58 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Unknown* | 41 | $29.575 | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Unknown* | 48 | $29.58 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Unknown* | 2 | $29.585 | Automatic Execution |
15:17:51 - 17-Dec-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
15:17:50 - 17-Dec-25 |
| Sell* | 8 | $29.58 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 11 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 99 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 20 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 48 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 8 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Sell* | 12 | $29.58 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 12 | $29.58 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 11 | $29.58 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Unknown* | 98 | $29.585 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Unknown* | 2 | $29.585 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
14:53:13 - 17-Dec-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 27 | $29.57 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 94 | $29.57 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
14:50:13 - 17-Dec-25 |
| Buy* | 70 | $29.57 | Automatic Execution |
14:50:13 - 17-Dec-25 |
| Buy* | 30 | $29.57 | Automatic Execution |
14:50:13 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:49:59 - 17-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:49:59 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 3 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Sell* | 93 | $29.535 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 24 | $29.535 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 33 | $29.535 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 67 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 33 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
14:46:41 - 17-Dec-25 |
| Buy* | 38 | $29.53 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 62 | $29.53 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 40 | $29.53 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Unknown* | 50 | $29.54 | Automatic Execution |
14:45:54 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 18 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 32 | $29.49 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 100 | $29.495 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 28 | $29.515 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 83 | $29.52 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 30 | $29.53 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Unknown* | 134 | $29.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 33 | $29.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 22 | $29.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 83 | $29.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Unknown* | 33 | $29.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 14 | $29.54 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 1 | $29.545 | Automatic Execution |
14:22:05 - 17-Dec-25 |
| Sell* | 11 | $29.55 | Automatic Execution |
14:21:53 - 17-Dec-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
14:21:53 - 17-Dec-25 |
| Sell* | 11 | $29.55 | Automatic Execution |
14:21:53 - 17-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 208 | $29.56 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 39 | $29.56 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 22 | $29.56 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 1 | $29.57 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 150 | $29.56 | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Unknown* | 102 | $29.555 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 150 | $29.56 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 50 | $29.56 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Buy* | 80 | $29.57 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 92 | $29.57 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 8 | $29.57 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
14:18:20 - 17-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Sell* | 59 | $29.54 | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Sell* | 36 | $29.54 | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 100 | $29.545 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
14:15:43 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
14:15:43 - 17-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
14:15:43 - 17-Dec-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
13:53:26 - 17-Dec-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 44 | $29.51 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 15 | $29.51 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 15 | $29.51 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 14 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 38 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:51:30 - 17-Dec-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Buy* | 60 | $29.49 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Buy* | 23 | $29.49 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 40 | $29.49 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Sell* | 86 | $29.53 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Sell* | 14 | $29.53 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 30 | $29.54 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
13:46:14 - 17-Dec-25 |
| Buy* | 18 | $29.55 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 18 | $29.525 | Automatic Execution |
13:24:46 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 17 | $29.53 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 45 | $29.52 | Automatic Execution |
13:21:52 - 17-Dec-25 |
| Sell* | 60 | $29.51 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Unknown* | 36 | $29.50 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 13 | $29.51 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Unknown* | 3 | $29.52 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 18 | $29.52 | Automatic Execution |
13:17:27 - 17-Dec-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 13 | $29.51 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 26 | $29.52 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 17 | $29.51 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 199 | $29.54 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 25 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 50 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 20 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 47 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 12 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Unknown* | 14 | $29.55 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 7 | $29.54 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
12:49:18 - 17-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Buy* | 12 | $29.54 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 14 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 19 | $29.55 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 18 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 51 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 7 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 20 | $29.55 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 61 | $29.59 | Automatic Execution |
12:22:49 - 17-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:22:44 - 17-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
12:22:44 - 17-Dec-25 |
| Unknown* | 5 | $29.59 | Automatic Execution |
12:22:36 - 17-Dec-25 |
| Sell* | 7 | $29.585 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 18 | $29.59 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
12:18:15 - 17-Dec-25 |
| Sell* | 11 | $29.57 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 10 | $29.57 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 15 | $29.56 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 23 | $29.56 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 8 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 30 | $29.54 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Unknown* | 50 | $29.545 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Sell* | 21 | $29.55 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Sell* | 79 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Sell* | 71 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Sell* | 29 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 15 | $29.56 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 30 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 12 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 12 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 34 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 23 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 23 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 21 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Buy* | 100 | $29.555 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Unknown* | 200 | $29.535 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:46:09 - 17-Dec-25 |
| Buy* | 16 | $29.50 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Sell* | 40 | $29.53 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 32 | $29.53 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Sell* | 60 | $29.53 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 30 | $29.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
11:18:38 - 17-Dec-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
11:18:12 - 17-Dec-25 |
| Buy* | 12 | $29.48 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Sell* | 58 | $29.47 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Sell* | 42 | $29.47 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Unknown* | 1 | $29.46 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:16:38 - 17-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Sell* | 83 | $29.50 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 17 | $29.50 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 188 | $29.27 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Sell* | 200 | $29.275 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Unknown* | 10 | $29.185 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 46 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 18 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 46 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 82 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 18 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Buy* | 6 | $29.23 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 7 | $29.23 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 60 | $29.22 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 50 | $29.19 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Buy* | 7 | $29.06 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 30 | $29.19 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 14 | $29.20 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 499 | $29.00 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Buy* | 7 | $29.20 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Sell* | 60 | $29.00 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Unknown* | 50 | $29.20 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Unknown* | 50 | $29.20 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 48 | $29.01 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 105 | $29.15 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 52 | $29.01 | Automatic Execution |
09:30:11 - 17-Dec-25 |