| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 165 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 68 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 72 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $27.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 4 | $27.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $27.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 81 | $27.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 190 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 150 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 118 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 120 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 20 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 190 | $27.315 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 72 | $27.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 90 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 8 | $27.30 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 62 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 138 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 9 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 32 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 44 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 76 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 42 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 76 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 56 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 42 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 38 | $27.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 99 | $27.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 99 | $27.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 42 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 31 | $27.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 28 | $27.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 42 | $27.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 17 | $27.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 14 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 38 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 38 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 70 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 69 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 31 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 110 | $27.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 70 | $27.30 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 110 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 130 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 65 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 35 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 62 | $27.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 33 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 150 | $27.285 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 38 | $27.285 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 150 | $27.285 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 70 | $27.295 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 80 | $27.30 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 60 | $27.30 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 35 | $27.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 190 | $27.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 190 | $27.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $27.305 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 180 | $27.305 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 7 | $27.31 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 45 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 99 | $27.32 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 62 | $27.33 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 109 | $27.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 187 | $27.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 59 | $27.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 35 | $27.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 7 | $27.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 78 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 22 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 4 | $27.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 2 | $27.26 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 18 | $27.26 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 6 | $27.26 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 45 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 48 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 18 | $27.24 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 27 | $27.235 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 117 | $27.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 123 | $27.24 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 8 | $27.23 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 18 | $27.23 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 44 | $27.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 85 | $27.24 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 15 | $27.24 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 95 | $27.26 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 99 | $27.27 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 10 | $27.28 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 23 | $27.29 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 18 | $27.29 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 25 | $27.29 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 99 | $27.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $27.285 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 60 | $27.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $27.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 51 | $27.28 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 149 | $27.28 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 2 | $27.295 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $27.295 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 14 | $27.27 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 7 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 28 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 140 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 28 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 112 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 56 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 9 | $27.23 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 38 | $27.225 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 25 | $27.225 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 28 | $27.28 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 25 | $27.32 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 125 | $27.32 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 26 | $27.33 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 14 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 51 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 69 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 31 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 4 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 6 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 50 | $27.33 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 150 | $27.36 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 99 | $27.37 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 69 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 26 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 64 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 26 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 30 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 120 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 80 | $27.38 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 120 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 25 | $27.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 70 | $27.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 21 | $27.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 13 | $27.405 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 120 | $27.41 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $27.445 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 30 | $27.42 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 16 | $27.41 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 4 | $27.40 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 116 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 150 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 15 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 221 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 48 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 15 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 29 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 1 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 27 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 15 | $27.38 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 15 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $27.385 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $27.385 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 16 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 84 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 97 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 70 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 38 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $27.385 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 1 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 37 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 20 | $27.36 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 20 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 49 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 70 | $27.345 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 10 | $27.34 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 10 | $27.34 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 33 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 167 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 33 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 82 | $27.345 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 8 | $27.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 14 | $27.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 86 | $27.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 80 | $27.55 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 65 | $27.55 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 120 | $27.555 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 12 | $27.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 7 | $27.58 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $27.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 2 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 12 | $27.60 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 300 | $27.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 4 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 70 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 94 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $27.61 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 1 | $27.60 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 20 | $27.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 4 | $27.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 69 | $27.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 20 | $27.59 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 23 | $27.56 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 400 | $27.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 20 | $27.57 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 70 | $27.565 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 33 | $27.57 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 67 | $27.57 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $27.565 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 9 | $27.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 11 | $27.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 98 | $27.57 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $27.57 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $27.57 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 18 | $27.57 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 20 | $27.58 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 29 | $27.58 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 12 | $27.58 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 32 | $27.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 96 | $27.59 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 19 | $27.59 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 7 | $27.60 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 11 | $27.60 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 38 | $27.61 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 32 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 3 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 28 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 20 | $27.59 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 2 | $27.59 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $27.585 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 10 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 20 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 19 | $27.59 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 4 | $27.59 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 31 | $27.57 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 7 | $27.57 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $27.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $27.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 11 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 7 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $27.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 20 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 18 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 20 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 400 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $27.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 10 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 8 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 7 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $27.675 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 41 | $27.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.675 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.675 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $27.685 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 7 | $27.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 22 | $27.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $27.675 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 158 | $27.66 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 37 | $27.66 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $27.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 99 | $27.66 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 99 | $27.65 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 97 | $27.66 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 3 | $27.66 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 125 | $27.66 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 150 | $27.66 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 6 | $27.66 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 84 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 125 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 12 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 28 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 6 | $27.65 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 20 | $27.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 110 | $27.635 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 459 | $27.63 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 40 | $27.63 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 4 | $27.64 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 2 | $27.64 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 1 | $27.64 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $27.64 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 5 | $27.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 4 | $27.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 9 | $27.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 12 | $27.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 12 | $27.67 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 134 | $27.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 15 | $27.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 251 | $27.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $27.74 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 159 | $27.74 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 17 | $27.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 18 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 39 | $27.70 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 19 | $27.70 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 70 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 6 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 29 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 29 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 38 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 73 | $27.73 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 38 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 47 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 86 | $27.73 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 38 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 53 | $27.68 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 68 | $27.73 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 38 | $27.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 99 | $27.73 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 70 | $27.745 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 25 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 110 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $27.685 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 13 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $27.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 70 | $27.66 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 19 | $27.68 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 43 | $27.66 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 57 | $27.73 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $27.66 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 24 | $27.73 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 150 | $27.68 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 150 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 50 | $27.68 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 260 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 60 | $27.68 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 130 | $27.67 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 20 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 40 | $27.68 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 200 | $27.67 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 15 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 100 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 29 | $27.68 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 5 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 18 | $27.68 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 13 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 53 | $27.68 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 96 | $27.69 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 87 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 3 | $27.695 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $27.695 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 4 | $27.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $27.695 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $27.73 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 19 | $27.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 80 | $27.70 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 20 | $27.69 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 33 | $27.685 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 41 | $27.71 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 3 | $27.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 20 | $27.63 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 39 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 61 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 61 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 300 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 39 | $27.63 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $27.64 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $27.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 31 | $27.53 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $27.465 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $27.58 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 6 | $27.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 69 | $27.53 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 16 | $27.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $27.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 38 | $27.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 5 | $27.36 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 95 | $27.36 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 23 | $27.35 | Ordinary |
06:56:28 - 06-Feb-26 |