| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.15 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 24 | $28.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 84 | $28.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 18 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 12 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 18 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 27 | $28.16 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 11 | $28.16 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Unknown* | 200 | $28.165 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $28.165 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 33 | $28.17 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Unknown* | 5 | $28.165 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Buy* | 7 | $28.17 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Unknown* | 252 | $28.165 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Unknown* | 5 | $28.165 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 57 | $28.17 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Unknown* | 500 | $28.175 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 74 | $28.185 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 126 | $28.185 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 12 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 74 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 30 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 189 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 61 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 7 | $28.21 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 23 | $28.21 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 112 | $28.21 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 88 | $28.21 | Automatic Execution |
15:52:34 - 22-Sep-25 |
| Sell* | 12 | $28.21 | Automatic Execution |
15:52:34 - 22-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 132 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 67 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 145 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 37 | $28.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 4 | $28.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Unknown* | 18 | $28.225 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 40 | $28.225 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 20 | $28.225 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 20 | $28.225 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Buy* | 292 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 2 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 158 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 1 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 10 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 41 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 41 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 200 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 98 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 102 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 28 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 16 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 34 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 38 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 6 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 8 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 20 | $28.23 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Unknown* | 11 | $28.225 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Unknown* | 200 | $28.215 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 8 | $28.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 12 | $28.215 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 86 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 86 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Unknown* | 200 | $28.225 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 60 | $28.22 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 46 | $28.22 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 26 | $28.22 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Unknown* | 57 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 76 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 47 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 48 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 48 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 74 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 126 | $28.225 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 200 | $28.22 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 5 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 83 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 17 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 40 | $28.21 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 60 | $28.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 24 | $28.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 70 | $28.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 248 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 4 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 248 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 4 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 126 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 126 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 60 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 47 | $28.215 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 27 | $28.215 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 126 | $28.215 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 150 | $28.215 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 200 | $28.215 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 2 | $28.215 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Unknown* | 3 | $28.215 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Unknown* | 20 | $28.215 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Buy* | 52 | $28.21 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 21 | $28.21 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 18 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 27 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 19 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 11 | $28.21 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 73 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 27 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 16 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 24 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 11 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 89 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 11 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 27 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Unknown* | 36 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 27 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 36 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 22 | $28.21 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:47:14 - 22-Sep-25 |
| Unknown* | 1 | $28.205 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 9 | $28.20 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 70 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 80 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 10 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 10 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 220 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Unknown* | 5 | $28.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 300 | $28.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 94 | $28.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 28 | $28.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 200 | $28.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 72 | $28.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 12 | $28.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 15 | $28.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 4 | $28.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 14 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 78 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 6 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 94 | $28.19 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 126 | $28.185 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Sell* | 9 | $28.185 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 12 | $28.20 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Unknown* | 1 | $28.21 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Sell* | 33 | $28.21 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Buy* | 58 | $28.23 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Unknown* | 50 | $28.23 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Unknown* | 11 | $28.23 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Unknown* | 24 | $28.23 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 183 | $28.24 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Buy* | 9 | $28.245 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Buy* | 20 | $28.245 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 15 | $28.24 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 77 | $28.24 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 1 | $28.245 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Sell* | 9 | $28.245 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 8 | $28.25 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
15:29:08 - 22-Sep-25 |
| Sell* | 10 | $28.255 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Sell* | 10 | $28.255 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Sell* | 10 | $28.255 | Automatic Execution |
15:28:30 - 22-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 9 | $28.255 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 300 | $28.26 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 23 | $28.26 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 30 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 9 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 39 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 48 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 113 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 12 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 7 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 12 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 18 | $28.26 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 50 | $28.27 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Unknown* | 4 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 61 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 12 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 49 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 151 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 18 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 95 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 605 | $28.27 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 30 | $28.28 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Sell* | 20 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 20 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 11 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 50 | $28.275 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 150 | $28.275 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 12 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 17 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 4 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 7 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 18 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Unknown* | 189 | $28.275 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 17 | $28.28 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Unknown* | 10 | $28.27 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Buy* | 60 | $28.26 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Sell* | 10 | $28.255 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:23:38 - 22-Sep-25 |
| Sell* | 10 | $28.245 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Buy* | 30 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 12 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 45 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 202 | $28.24 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 42 | $28.23 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 30 | $28.23 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 12 | $28.23 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 20 | $28.22 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 15 | $28.22 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Buy* | 100 | $28.225 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 141 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 18 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 54 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 13 | $28.25 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Unknown* | 22 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Unknown* | 6 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Unknown* | 5 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 221 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 18 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 24 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 80 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 24 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 52 | $28.25 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Sell* | 1 | $28.255 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:20:04 - 22-Sep-25 |
| Sell* | 47 | $28.25 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Sell* | 70 | $28.255 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:19:47 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:19:47 - 22-Sep-25 |
| Sell* | 1 | $28.255 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 26 | $28.255 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 21 | $28.25 | Automatic Execution |
15:17:16 - 22-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:17:16 - 22-Sep-25 |
| Buy* | 40 | $28.25 | Automatic Execution |
15:17:16 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 40 | $28.24 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Unknown* | 10 | $28.235 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 93 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 9 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 9 | $28.24 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Buy* | 10 | $28.245 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 1 | $28.245 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Unknown* | 24 | $28.25 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Unknown* | 5 | $28.25 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Buy* | 10 | $28.255 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Buy* | 8 | $28.255 | Automatic Execution |
15:15:59 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Sell* | 9 | $28.255 | Automatic Execution |
15:04:35 - 22-Sep-25 |
| Unknown* | 7 | $28.26 | Automatic Execution |
15:04:20 - 22-Sep-25 |
| Unknown* | 10 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 99 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 101 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:03:49 - 22-Sep-25 |
| Buy* | 12 | $28.27 | Automatic Execution |
15:03:49 - 22-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:02:59 - 22-Sep-25 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Unknown* | 160 | $28.235 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 18 | $28.24 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 24 | $28.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 4 | $28.265 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 1 | $28.265 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 4 | $28.265 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 33 | $28.265 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 12 | $28.25 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:00:02 - 22-Sep-25 |
| Buy* | 30 | $28.24 | Automatic Execution |
15:00:02 - 22-Sep-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
15:00:02 - 22-Sep-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Sell* | 53 | $28.23 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Unknown* | 7 | $28.235 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 8 | $28.23 | Automatic Execution |
14:59:00 - 22-Sep-25 |
| Buy* | 24 | $28.23 | Automatic Execution |
14:59:00 - 22-Sep-25 |
| Buy* | 40 | $28.23 | Automatic Execution |
14:59:00 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:59:00 - 22-Sep-25 |
| Buy* | 100 | $28.235 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 90 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 8 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 12 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 6 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 24 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $28.235 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 2 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 30 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 112 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 54 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 18 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 300 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 99 | $28.24 | Automatic Execution |
14:57:33 - 22-Sep-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Unknown* | 200 | $28.235 | Automatic Execution |
14:57:15 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 24 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 36 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Sell* | 42 | $28.24 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 1 | $28.245 | Automatic Execution |
14:57:13 - 22-Sep-25 |
| Buy* | 1 | $28.245 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 19 | $28.245 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 26 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Buy* | 26 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Unknown* | 1 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 9 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 91 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 12 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 18 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 84 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 817 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 183 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 220 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 10 | $28.255 | Automatic Execution |
14:56:48 - 22-Sep-25 |
| Sell* | 30 | $28.255 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Unknown* | 12 | $28.25 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 21 | $28.25 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Unknown* | 2 | $28.235 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Unknown* | 25 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Unknown* | 5 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 35 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Unknown* | 10 | $28.225 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Unknown* | 30 | $28.225 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Unknown* | 47 | $28.225 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Unknown* | 70 | $28.225 | Automatic Execution |
14:54:26 - 22-Sep-25 |
| Unknown* | 10 | $28.225 | Automatic Execution |
14:54:26 - 22-Sep-25 |
| Unknown* | 10 | $28.225 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Unknown* | 33 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Unknown* | 61 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Unknown* | 61 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Unknown* | 45 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Unknown* | 7 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Unknown* | 9 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 60 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 52 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 28 | $28.22 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:54:02 - 22-Sep-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Unknown* | 2 | $28.215 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Unknown* | 30 | $28.215 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:53:04 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Unknown* | 50 | $28.215 | Automatic Execution |
14:52:34 - 22-Sep-25 |
| Unknown* | 40 | $28.215 | Automatic Execution |
14:52:34 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:52:34 - 22-Sep-25 |
| Unknown* | 9 | $28.215 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Unknown* | 30 | $28.215 | Automatic Execution |
14:52:20 - 22-Sep-25 |
| Unknown* | 93 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Sell* | 7 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Sell* | 40 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Sell* | 24 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Unknown* | 36 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Unknown* | 81 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Unknown* | 6 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Unknown* | 32 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Buy* | 91 | $28.22 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Unknown* | 40 | $28.215 | Automatic Execution |
14:52:04 - 22-Sep-25 |
| Buy* | 7 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 299 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 86 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 92 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 1 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 23 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 22 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 26 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 12 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 26 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 26 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 101 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 99 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 12 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 13 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 30 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 35 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 35 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 26 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Unknown* | 20 | $28.205 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Unknown* | 80 | $28.205 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:36 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:23 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:21 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
14:51:06 - 22-Sep-25 |
| Unknown* | 200 | $28.205 | Automatic Execution |
14:51:03 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Sell* | 26 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Buy* | 26 | $28.20 | Automatic Execution |
14:50:40 - 22-Sep-25 |
| Unknown* | 50 | $28.195 | Automatic Execution |
14:50:36 - 22-Sep-25 |
| Buy* | 4 | $28.20 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Unknown* | 3 | $28.195 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Unknown* | 96 | $28.195 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Unknown* | 4 | $28.195 | Automatic Execution |
14:50:33 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Unknown* | 60 | $28.195 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 40 | $28.195 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:50:11 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:50:11 - 22-Sep-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Unknown* | 3 | $28.195 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Unknown* | 40 | $28.195 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Unknown* | 20 | $28.195 | Automatic Execution |
14:48:55 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Unknown* | 60 | $28.195 | Automatic Execution |
14:48:01 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:48:00 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:47:58 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:47:56 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:47:54 - 22-Sep-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 80 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 40 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Sell* | 13 | $28.185 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
14:47:19 - 22-Sep-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
14:47:19 - 22-Sep-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
14:47:19 - 22-Sep-25 |
| Sell* | 14 | $28.185 | Automatic Execution |
14:46:56 - 22-Sep-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
14:46:56 - 22-Sep-25 |
| Sell* | 200 | $28.185 | Automatic Execution |
14:46:56 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:46:27 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:46:27 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:46:27 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:46:27 - 22-Sep-25 |
| Buy* | 3 | $28.19 | Automatic Execution |
14:46:27 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 21 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 9 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 22 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 78 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 4 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 56 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 24 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 20 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 12 | $28.19 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 16 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 84 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 68 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 32 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 12 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 44 | $28.20 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 58 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 7 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 24 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 41 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 56 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 30 | $28.18 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Unknown* | 10 | $28.175 | Automatic Execution |
14:35:03 - 22-Sep-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
14:34:50 - 22-Sep-25 |
| Unknown* | 25 | $28.175 | Automatic Execution |
14:34:50 - 22-Sep-25 |
| Unknown* | 20 | $28.175 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Unknown* | 20 | $28.175 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Unknown* | 20 | $28.175 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Unknown* | 1 | $28.175 | Automatic Execution |
14:34:42 - 22-Sep-25 |
| Unknown* | 29 | $28.175 | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Unknown* | 10 | $28.175 | Automatic Execution |
14:34:18 - 22-Sep-25 |
| Unknown* | 10 | $28.175 | Automatic Execution |
14:34:16 - 22-Sep-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
14:34:15 - 22-Sep-25 |
| Unknown* | 5 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 37 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 180 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:32:18 - 22-Sep-25 |
| Sell* | 30 | $28.185 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:31:57 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:31:57 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
14:31:29 - 22-Sep-25 |
| Unknown* | 4 | $28.195 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 80 | $28.195 | Automatic Execution |
14:30:45 - 22-Sep-25 |
| Sell* | 10 | $28.195 | Automatic Execution |
14:30:45 - 22-Sep-25 |
| Sell* | 10 | $28.195 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Unknown* | 1 | $28.205 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Unknown* | 5 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Unknown* | 75 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Unknown* | 25 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 9 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 21 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 69 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 21 | $28.21 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Unknown* | 2 | $28.215 | Automatic Execution |
14:28:43 - 22-Sep-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
14:28:43 - 22-Sep-25 |
| Unknown* | 40 | $28.215 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
14:28:22 - 22-Sep-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 61 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 15 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Buy* | 8 | $28.20 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
14:24:52 - 22-Sep-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
14:24:49 - 22-Sep-25 |
| Buy* | 60 | $28.18 | Automatic Execution |
14:24:49 - 22-Sep-25 |
| Unknown* | 23 | $28.175 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Sell* | 100 | $28.165 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 100 | $28.165 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 36 | $28.16 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 22 | $28.16 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Unknown* | 20 | $28.155 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Unknown* | 90 | $28.155 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Unknown* | 10 | $28.155 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
14:22:42 - 22-Sep-25 |
| Unknown* | 10 | $28.155 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 10 | $28.145 | Automatic Execution |
14:21:51 - 22-Sep-25 |
| Sell* | 14 | $28.145 | Automatic Execution |
14:21:50 - 22-Sep-25 |
| Sell* | 10 | $28.145 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 20 | $28.145 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 20 | $28.145 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Unknown* | 3 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 9 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Unknown* | 60 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Unknown* | 28 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Unknown* | 9 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Unknown* | 3 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 213 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
14:21:01 - 22-Sep-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
14:21:01 - 22-Sep-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
14:18:29 - 22-Sep-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
14:18:27 - 22-Sep-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 18 | $28.13 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 24 | $28.13 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 12 | $28.13 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
14:18:13 - 22-Sep-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
14:18:11 - 22-Sep-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 30 | $28.125 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 58 | $28.12 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Sell* | 9 | $28.115 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Unknown* | 30 | $28.125 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Unknown* | 83 | $28.125 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 70 | $28.14 | Automatic Execution |
14:17:15 - 22-Sep-25 |
| Sell* | 70 | $28.14 | Automatic Execution |
14:17:15 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:17:15 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:17:15 - 22-Sep-25 |
| Unknown* | 1 | $28.145 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Unknown* | 6 | $28.145 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 10 | $28.145 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Sell* | 30 | $28.14 | Automatic Execution |
14:16:37 - 22-Sep-25 |
| Sell* | 30 | $28.14 | Automatic Execution |
14:16:37 - 22-Sep-25 |
| Unknown* | 10 | $28.145 | Automatic Execution |
14:16:27 - 22-Sep-25 |
| Unknown* | 10 | $28.145 | Automatic Execution |
14:16:25 - 22-Sep-25 |
| Unknown* | 20 | $28.145 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Sell* | 24 | $28.15 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Unknown* | 26 | $28.155 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 49 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 84 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 16 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 49 | $28.16 | Automatic Execution |
14:15:59 - 22-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 12 | $28.17 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 24 | $28.17 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 40 | $28.175 | Automatic Execution |
14:03:46 - 22-Sep-25 |
| Sell* | 10 | $28.175 | Automatic Execution |
14:03:46 - 22-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Unknown* | 36 | $28.175 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 15 | $28.19 | Automatic Execution |
14:02:55 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Sell* | 92 | $28.18 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:01:00 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:00:50 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:00:48 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
14:00:46 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:00:40 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Sell* | 20 | $28.185 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Sell* | 30 | $28.185 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Unknown* | 1 | $28.18 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 9 | $28.18 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 1 | $28.175 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:00:01 - 22-Sep-25 |
| Sell* | 23 | $28.16 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Unknown* | 2 | $28.165 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Unknown* | 10 | $28.165 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 5 | $28.17 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Unknown* | 10 | $28.17 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Sell* | 190 | $28.17 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Unknown* | 10 | $28.175 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 8 | $28.17 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 24 | $28.17 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 40 | $28.17 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 10 | $28.165 | Automatic Execution |
13:57:32 - 22-Sep-25 |
| Unknown* | 10 | $28.165 | Automatic Execution |
13:57:32 - 22-Sep-25 |
| Buy* | 60 | $28.17 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Unknown* | 10 | $28.165 | Automatic Execution |
13:57:07 - 22-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Sell* | 2 | $28.16 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Unknown* | 14 | $28.165 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Sell* | 20 | $28.17 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Unknown* | 91 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 8 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 1 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 8 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 91 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Unknown* | 10 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 24 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 40 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 96 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 5 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 20 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Buy* | 72 | $28.18 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Unknown* | 20 | $28.175 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Unknown* | 30 | $28.175 | Automatic Execution |
13:53:09 - 22-Sep-25 |
| Unknown* | 10 | $28.175 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Unknown* | 40 | $28.175 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
13:52:53 - 22-Sep-25 |
| Sell* | 40 | $28.185 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Sell* | 40 | $28.185 | Automatic Execution |
13:52:08 - 22-Sep-25 |
| Unknown* | 150 | $28.18 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Unknown* | 15 | $28.175 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 300 | $28.18 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 31 | $28.18 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 69 | $28.18 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
13:51:12 - 22-Sep-25 |
| Sell* | 30 | $28.185 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 9 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Unknown* | 1 | $28.195 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 300 | $28.20 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 24 | $28.20 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
13:46:14 - 22-Sep-25 |
| Sell* | 1 | $28.205 | Automatic Execution |
13:46:06 - 22-Sep-25 |
| Unknown* | 3 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Unknown* | 43 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Unknown* | 54 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 8 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 7 | $28.21 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 97 | $28.21 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 133 | $28.13 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 55 | $28.13 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Unknown* | 2 | $28.125 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Unknown* | 51 | $28.125 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Unknown* | 3 | $28.125 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Unknown* | 2 | $28.125 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 9 | $28.13 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:27:03 - 22-Sep-25 |
| Unknown* | 3 | $28.125 | Automatic Execution |
13:25:10 - 22-Sep-25 |
| Unknown* | 1 | $28.125 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Unknown* | 2 | $28.125 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:23:15 - 22-Sep-25 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Sell* | 36 | $28.115 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 18 | $28.12 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 18 | $28.12 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 9 | $28.13 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 90 | $28.135 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 30 | $28.135 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 30 | $28.135 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 30 | $28.135 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 28 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 200 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 400 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 11 | $28.12 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Unknown* | 3 | $28.125 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Unknown* | 2 | $28.125 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 12 | $28.13 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 15 | $28.13 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Unknown* | 6 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 30 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 28 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 118 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 92 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 17 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 138 | $28.13 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Unknown* | 6 | $28.125 | Automatic Execution |
13:17:07 - 22-Sep-25 |
| Unknown* | 6 | $28.125 | Automatic Execution |
13:17:07 - 22-Sep-25 |
| Unknown* | 6 | $28.125 | Automatic Execution |
13:17:07 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Buy* | 171 | $28.12 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Sell* | 20 | $28.115 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 10 | $28.115 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 6 | $28.115 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 6 | $28.115 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 240 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 20 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 20 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 15 | $28.12 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Buy* | 2 | $28.125 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 10 | $28.125 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $28.125 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 100 | $28.125 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Unknown* | 20 | $28.125 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 5 | $28.185 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 1 | $28.19 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Unknown* | 5 | $28.19 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Unknown* | 5 | $28.19 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 18 | $28.19 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 12 | $28.19 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 10 | $28.205 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Buy* | 10 | $28.205 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 80 | $28.205 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 6 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 13 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 48 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 17 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 56 | $28.20 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
12:57:20 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
12:57:20 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Unknown* | 2 | $28.195 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 29 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 47 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Unknown* | 150 | $28.21 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 3 | $28.205 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 3 | $28.205 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 3 | $28.205 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Buy* | 4 | $28.21 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 3 | $28.205 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Unknown* | 60 | $28.205 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 10 | $28.205 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Unknown* | 1 | $28.21 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Unknown* | 1 | $28.21 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Unknown* | 5 | $28.205 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Unknown* | 5 | $28.205 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 8 | $28.21 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 12 | $28.21 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Unknown* | 1 | $28.215 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Unknown* | 100 | $28.205 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 20 | $28.21 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Unknown* | 26 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 32 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 37 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 37 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 13 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 13 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 20 | $28.215 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Unknown* | 3 | $28.215 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Unknown* | 10 | $28.215 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Buy* | 9 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 12 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 24 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Unknown* | 93 | $28.225 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 50 | $28.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 99 | $28.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 43 | $28.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 22 | $28.24 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Buy* | 1 | $28.245 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 43 | $28.24 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 200 | $28.24 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 45 | $28.23 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:45:38 - 22-Sep-25 |
| Buy* | 12 | $28.20 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Unknown* | 70 | $28.195 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 10 | $28.195 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 50 | $28.155 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 100 | $28.155 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 72 | $28.16 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 54 | $28.14 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 57 | $28.13 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 24 | $28.13 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Unknown* | 12 | $28.13 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 10 | $28.13 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 42 | $28.13 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 76 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 7 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 6 | $28.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 2 | $28.115 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Unknown* | 32 | $28.12 | Automatic Execution |
12:19:02 - 22-Sep-25 |
| Sell* | 68 | $28.12 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 20 | $28.12 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 33 | $28.13 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 200 | $28.13 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $28.135 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 30 | $28.135 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 9 | $28.135 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Buy* | 9 | $28.135 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 60 | $28.135 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 9 | $28.135 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Sell* | 9 | $28.135 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 9 | $28.135 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 9 | $28.135 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 1 | $28.145 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Unknown* | 50 | $28.15 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 19 | $28.15 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 5 | $28.14 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Unknown* | 5 | $28.14 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 12 | $28.14 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 27 | $28.13 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 68 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 59 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 41 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 98 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 98 | $28.12 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Sell* | 10 | $28.115 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 10 | $28.115 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 10 | $28.115 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 30 | $28.115 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 10 | $28.115 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 9 | $28.12 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 300 | $28.12 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Buy* | 24 | $28.14 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Buy* | 3 | $28.135 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 56 | $28.135 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Buy* | 7 | $28.13 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Buy* | 28 | $28.13 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 10 | $28.115 | Automatic Execution |
11:56:17 - 22-Sep-25 |
| Sell* | 1 | $28.115 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Buy* | 49 | $28.12 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 1 | $28.115 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Sell* | 72 | $28.12 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Sell* | 100 | $28.125 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 100 | $28.125 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 45 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 55 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 54 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 46 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 30 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 12 | $28.12 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 57 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 15 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 24 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 38 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 75 | $28.11 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 20 | $28.105 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Unknown* | 5 | $28.105 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Unknown* | 30 | $28.105 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Unknown* | 40 | $28.105 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Unknown* | 40 | $28.105 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Unknown* | 40 | $28.105 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Unknown* | 50 | $28.105 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Unknown* | 6 | $28.105 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 176 | $28.11 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Sell* | 18 | $28.11 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 18 | $28.12 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 18 | $28.12 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Unknown* | 1 | $28.125 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Unknown* | 4 | $28.125 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 118 | $28.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 150 | $28.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 32 | $28.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 32 | $28.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 20 | $28.145 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 20 | $28.145 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Unknown* | 20 | $28.145 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
11:51:13 - 22-Sep-25 |
| Unknown* | 20 | $28.145 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 4 | $28.145 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 57 | $28.15 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 39 | $28.14 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 37 | $28.14 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 90 | $28.135 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 3 | $28.135 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 20 | $28.135 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 3 | $28.135 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Sell* | 20 | $28.135 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Unknown* | 3 | $28.145 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Unknown* | 17 | $28.15 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Buy* | 10 | $28.165 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 40 | $28.165 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 90 | $28.165 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Unknown* | 38 | $28.155 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 10 | $28.155 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 10 | $28.155 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 10 | $28.155 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 90 | $28.16 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 1 | $28.165 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Unknown* | 95 | $28.165 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 11 | $28.185 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Unknown* | 30 | $28.28 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Unknown* | 50 | $28.28 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 18 | $28.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 5 | $28.285 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 3 | $28.265 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 3 | $28.265 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 200 | $28.27 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 20 | $28.28 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 4 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 35 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 45 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 3 | $28.295 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 18 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 40 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 54 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 18 | $28.31 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 2 | $28.31 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Unknown* | 5 | $28.33 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 5 | $28.33 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 38 | $28.33 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 38 | $28.33 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 62 | $28.33 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 27 | $28.33 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 5 | $28.33 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 2 | $28.33 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 24 | $28.32 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Sell* | 2 | $28.31 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 100 | $28.305 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Unknown* | 23 | $28.28 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 23 | $28.28 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 67 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 16 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 100 | $28.285 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 42 | $28.29 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 29 | $28.29 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 26 | $28.29 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 32 | $28.29 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 20 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 90 | $28.30 | Automatic Execution |
11:17:49 - 22-Sep-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:17:49 - 22-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 141 | $28.30 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 4 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 19 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 42 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 13 | $28.21 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Unknown* | 95 | $28.21 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Sell* | 5 | $28.185 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Buy* | 90 | $28.21 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 22 | $28.195 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 48 | $28.17 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Unknown* | 19 | $28.16 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 11 | $28.16 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 20 | $28.16 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 7 | $28.16 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 70 | $28.16 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 3 | $28.13 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 30 | $28.07 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 7 | $28.065 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Sell* | 18 | $28.06 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 17 | $28.06 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 9 | $28.06 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 7 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 12 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 38 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 20 | $28.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 78 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 3 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 362 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 38 | $28.15 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Unknown* | 9 | $28.25 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 5 | $28.16 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 19 | $28.22 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 5 | $28.165 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 5 | $28.165 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 2 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 99 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 6 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 9 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 16 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 11 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 15 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 6 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 193 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 70 | $28.21 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Unknown* | 27 | $28.24 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 18 | $28.24 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 13 | $28.26 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 94 | $28.26 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 5 | $28.215 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 15 | $28.27 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 68 | $28.21 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 19 | $28.27 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 43 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 72 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 8 | $28.23 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 85 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 34 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 31 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 3 | $28.24 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 7 | $28.27 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 2 | $28.27 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 7 | $28.27 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 150 | $28.24 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 26 | $28.28 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 150 | $28.24 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 79 | $28.29 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 33 | $28.30 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 12 | $28.29 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 19 | $28.25 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 200 | $28.30 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 57 | $28.30 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 74 | $28.25 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 200 | $28.30 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 150 | $28.265 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 98 | $28.30 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 150 | $28.265 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 42 | $28.24 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 1 | $28.265 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 19 | $28.24 | Automatic Execution |
09:45:30 - 22-Sep-25 |