Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgic Investment (MTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.48 Ordinary
 16:59:52 - 18-Jul-25
Sell* 37 $25.20 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 21 $25.20 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 21 $25.20 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 8 $25.20 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 71 $25.20 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 28 $25.20 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 21 $25.19 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 12 $25.19 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 24 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 8 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 8 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 99 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 74 $25.185 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 126 $25.185 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $25.185 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $25.185 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 6 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 43 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 125 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 167 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 6 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $25.195 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 252 $25.195 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 8 $25.20 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 7 $25.19 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $25.19 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $25.19 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $25.185 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 80 $25.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 120 $25.185 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 80 $25.185 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 103 $25.185 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 40 $25.19 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 66 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 134 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 42 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 22 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 200 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 17 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 96 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 200 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 85 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 36 $25.18 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 16 $25.18 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 12 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 144 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 56 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 12 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 200 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 66 $25.185 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 9 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 109 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 106 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 40 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 91 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 8 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 20 $25.18 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 89 $25.175 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 3 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $25.165 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 103 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 16 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 30 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 104 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 23 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 55 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 177 $25.165 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 23 $25.165 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 2 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 6 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 32 $25.175 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $25.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $25.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 168 $25.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 30 $25.18 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 90 $25.175 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 7 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 6 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 3 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 13 $25.17 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 5 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 13 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 8 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 88 $25.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 7 $25.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $25.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 60 $25.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 82 $25.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $25.17 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 7 $25.17 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $25.18 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $25.19 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 28 $25.19 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 65 $25.19 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 10 $25.20 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $25.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $25.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $25.21 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 93 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 7 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 10 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 80 $25.21 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 24 $25.21 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 76 $25.21 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 8 $25.21 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 10 $25.21 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 148 $25.20 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2 $25.185 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 34 $25.185 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 28 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 51 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 43 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 164 $25.185 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 13 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 75 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 125 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 88 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 42 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 14 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 3 $25.195 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 30 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 35 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 63 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 6 $25.20 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 200 $25.20 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $25.195 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 40 $25.195 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 26 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 37 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 37 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 6 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 25 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 6 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 87 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 29 $25.19 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 40 $25.185 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 16 $25.185 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 90 $25.185 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 60 $25.185 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 40 $25.18 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 25 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 1 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 3 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 25 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 8 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 24 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $25.20 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 5 $25.195 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 5 $25.195 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 5 $25.195 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 70 $25.195 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 70 $25.195 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 5 $25.195 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 10 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 22 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 86 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 83 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 46 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 6 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 30 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 22 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 3 $25.20 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 72 $25.20 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 14 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 28 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 6 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 13 $25.20 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 4 $25.20 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 7 $25.20 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $25.20 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 8 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 150 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 287 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 9 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $25.21 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 7 $25.215 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 13 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 12 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 50 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 37 $25.21 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 70 $25.205 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 3 $25.205 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 2 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 2 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 9 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 26 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 74 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 20 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 6 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 6 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 91 $25.21 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 22 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 101 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 33 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $25.23 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 20 $25.225 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 20 $25.225 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 20 $25.225 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 30 $25.225 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 30 $25.225 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 30 $25.225 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 30 $25.225 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 2 $25.225 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 21 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 25 $25.22 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 98 $25.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 8 $25.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 22 $25.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 20 $25.205 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 75 $25.205 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 125 $25.205 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 15 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 42 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 58 $25.21 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 99 $25.21 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 30 $25.215 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 90 $25.215 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 10 $25.215 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 30 $25.22 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 500 $25.22 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 2 $25.235 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 66 $25.235 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 3 $25.24 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 25 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 24 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 90 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 57 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 29 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 17 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1,300 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 7 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 11 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 14 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 32 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 40 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 57 $25.24 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 31 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 2 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 20 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 25 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 29 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 71 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 29 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 75 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 12 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 43 $25.24 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 23 $25.245 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 29 $25.24 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 3 $25.245 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 7 $25.24 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 53 $25.235 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 60 $25.235 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 11 $25.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 60 $25.225 Automatic Execution
 15:15:42 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 15:15:42 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 15:15:37 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 23 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 26 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 7 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 53 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 3 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 62 $25.24 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 3 $25.235 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 200 $25.245 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 31 $25.24 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 10 $25.24 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 89 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 89 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 400 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 300 $25.24 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 402 $25.25 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 21 $25.25 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 7 $25.25 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 59 $25.25 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 98 $25.24 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 34 $25.24 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 7 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 9 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 21 $25.24 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 3 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 103 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 12 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 62 $25.23 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 80 $25.225 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 14:58:52 - 18-Jul-25
Unknown* 3 $25.225 Automatic Execution
 14:58:50 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 11 $25.225 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 7 $25.225 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 6 $25.225 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 53 $25.23 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 8 $25.235 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 22 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 53 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 8 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 53 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 7 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 41 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 30 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 300 $25.24 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 20 $25.245 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 3 $25.245 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 38 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 40 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 47 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 21 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 87 $25.225 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 200 $25.225 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 98 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 102 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $25.23 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:49:31 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 2 $25.235 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 12 $25.24 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 18 $25.23 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 93 $25.23 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 3 $25.23 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 22 $25.23 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 32 $25.23 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 10 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 42 $25.23 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 2 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 2 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 262 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 15 $25.24 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 85 $25.24 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 1 $25.245 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 44 $25.19 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 2 $25.19 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 4 $25.19 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 7 $25.19 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 42 $25.21 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 4 $25.21 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 20 $25.21 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 54 $25.21 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 26 $25.21 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $25.21 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 10 $25.205 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 23 $25.21 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 13 $25.21 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 10 $25.22 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 9 $25.23 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $25.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 20 $25.245 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 6 $25.25 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 9 $25.26 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $25.26 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 12 $25.26 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 5 $25.26 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 81 $25.25 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 16 $25.25 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 6 $25.25 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 16 $25.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 25 $25.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 71 $25.25 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 80 $25.25 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 20 $25.245 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 90 $25.245 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 37 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 33 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 47 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 61 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 85 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 63 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 36 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 73 $25.23 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 21 $25.23 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 40 $25.225 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 50 $25.225 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 6 $25.22 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 25 $25.22 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 11 $25.21 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 8 $25.21 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:20:35 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 9 $25.22 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 99 $25.215 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 3 $25.22 Automatic Execution
 14:19:26 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 14:19:25 - 18-Jul-25
Unknown* 10 $25.215 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 6 $25.215 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 46 $25.22 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $25.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 39 $25.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 79 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 21 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 41 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 53 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 117 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 10 $25.20 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 3 $25.20 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 16 $25.20 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 20 $25.195 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $25.185 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $25.205 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 14:15:41 - 18-Jul-25
Unknown* 13 $25.23 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 21 $25.23 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 1 $25.23 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 1 $25.23 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 20 $25.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 20 $25.25 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 70 $25.25 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 200 $25.25 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 75 $25.24 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 9 $25.24 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 19 $25.24 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 49 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 51 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 11 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 30 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 46 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 26 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 7 $25.245 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 9 $25.245 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 99 $25.245 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 37 $25.245 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 192 $25.24 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 20 $25.235 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 44 $25.23 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $25.215 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 50 $25.215 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 10 $25.215 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 5 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 46 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 13:55:14 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 13:55:09 - 18-Jul-25
Unknown* 49 $25.225 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 21 $25.22 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 60 $25.22 Automatic Execution
 13:55:05 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 15 $25.215 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 5 $25.21 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 9 $25.21 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 9 $25.21 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 46 $25.21 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 36 $25.21 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 7 $25.20 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 30 $25.20 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 10 $25.20 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 24 $25.20 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $25.20 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $25.20 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 8 $25.20 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 10 $25.215 Automatic Execution
 13:50:17 - 18-Jul-25
Unknown* 5 $25.215 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 18 $25.215 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 6 $25.215 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 6 $25.215 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 6 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 8 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 44 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 96 $25.20 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 51 $25.195 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 125 $25.195 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $25.20 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 27 $25.20 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 3 $25.20 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $25.205 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:23 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:51 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 18 $25.18 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 18 $25.18 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 18 $25.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 12 $25.18 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 2 $25.175 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 80 $25.175 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 12 $25.175 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 20 $25.175 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 8 $25.17 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $25.17 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 7 $25.17 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $25.17 Automatic Execution
 13:33:05 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 4 $25.165 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 4 $25.165 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 20 $25.165 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 52 $25.165 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 45 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 55 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 51 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 8 $25.16 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 8 $25.155 Automatic Execution
 13:31:30 - 18-Jul-25
Unknown* 6 $25.155 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 5 $25.155 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 99 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 14 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 5 $25.145 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 5 $25.145 Automatic Execution
 13:29:30 - 18-Jul-25
Unknown* 6 $25.145 Automatic Execution
 13:29:30 - 18-Jul-25
Unknown* 13 $25.145 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 4 $25.145 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 20 $25.145 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 3 $25.15 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 2 $25.14 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 56 $25.14 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 8 $25.14 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 26 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 12 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 90 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:25:46 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Unknown* 16 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 84 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 3 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 7 $25.15 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 3 $25.15 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 191 $25.15 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 8 $25.15 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 8 $25.15 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 29 $25.15 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 11 $25.15 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 7 $25.145 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 10 $25.16 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 1 $25.17 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 2 $25.17 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 4 $25.18 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 3 $25.18 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 60 $25.19 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 22 $25.19 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 14 $25.19 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 42 $25.19 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $25.19 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $25.20 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 7 $25.205 Automatic Execution
 13:18:20 - 18-Jul-25
Unknown* 5 $25.205 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 89 $25.20 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 4 $25.20 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 99 $25.21 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 32 $25.21 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 68 $25.21 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 8 $25.21 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 44 $25.21 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 12 $25.20 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 8 $25.21 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 26 $25.21 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 1 $25.175 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 15 $25.175 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 12 $25.17 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 61 $25.17 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 25 $25.17 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 2 $25.17 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 21 $25.16 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 21 $25.16 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 21 $25.16 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 11 $25.155 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 20 $25.155 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 5 $25.15 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 17 $25.155 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 4 $25.155 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 4 $25.15 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $25.155 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 20 $25.15 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 14 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 85 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 7 $25.15 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 10 $25.14 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 90 $25.135 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 2 $25.135 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 10 $25.14 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 80 $25.155 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 12:55:35 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 3 $25.17 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 106 $25.17 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 94 $25.17 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 6 $25.17 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 67 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 21 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 12 $25.18 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 20 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 80 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 5 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 22 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 2 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 2 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 5 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 6 $25.195 Automatic Execution
 12:54:49 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 191 $25.19 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 11 $25.19 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 3 $25.185 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 40 $25.185 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 20 $25.185 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 70 $25.185 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 17 $25.19 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 80 $25.19 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 106 $25.19 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 4 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 6 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 15 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 15 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 95 $25.18 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 94 $25.18 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 13 $25.18 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 94 $25.17 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 34 $25.17 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 9 $25.17 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 44 $25.17 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 7 $25.16 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 294 $25.15 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 5 $25.155 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 6 $25.15 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 92 $25.15 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 6 $25.15 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 95 $25.15 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 2 $25.155 Automatic Execution
 12:47:57 - 18-Jul-25
Unknown* 4 $25.155 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 1 $25.155 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 13 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 38 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 36 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 15 $25.16 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 26 $25.155 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 78 $25.155 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 5 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 2 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 9 $25.15 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 6 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 9 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 67 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 15 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 18 $25.15 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 32 $25.15 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 33 $25.145 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 13 $25.15 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 4 $25.15 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 6 $25.15 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 28 $25.15 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 3 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 2 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 12 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 5 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 4 $25.16 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 5 $25.165 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 42 $25.18 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 10 $25.185 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 30 $25.185 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 60 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 3 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 3 $25.18 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 65 $25.20 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 35 $25.20 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 6 $25.21 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 199 $25.21 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 69 $25.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 8 $25.205 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 35 $25.21 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 31 $25.19 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 69 $25.195 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 9 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 103 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 8 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:23:55 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 6 $25.21 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 11 $25.21 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 12 $25.21 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 30 $25.205 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 70 $25.21 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 30 $25.21 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 13 $25.21 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 40 $25.215 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 50 $25.215 Automatic Execution
 12:23:04 - 18-Jul-25
Unknown* 40 $25.215 Automatic Execution
 12:23:02 - 18-Jul-25
Unknown* 60 $25.215 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 60 $25.215 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 41 $25.21 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 11 $25.215 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 27 $25.21 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 93 $25.205 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $25.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $25.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $25.205 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 22 $25.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 13 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 4 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 14 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 26 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 74 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 58 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 88 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 14 $25.225 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 12 $25.23 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 87 $25.23 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 21 $25.22 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 384 $25.22 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 116 $25.22 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 10 $25.225 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 456 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 8 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 144 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 6 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 98 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 12 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 800 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 80 $25.23 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 30 $25.235 Automatic Execution
 12:18:53 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 15 $25.23 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 23 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 24 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 20 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 69 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:09 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:45 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 1 $25.235 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 10 $25.235 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 16 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 3 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 3 $25.16 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 35 $25.17 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 49 $25.17 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 5 $25.17 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 28 $25.17 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 6 $25.18 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 50 $25.18 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 20 $25.19 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 80 $25.19 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 6 $25.19 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 6 $25.195 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 12 $25.19 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 48 $25.185 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 6 $25.185 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 20 $25.19 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 67 $25.18 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $25.18 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 5 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 51 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 22 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 30 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 26 $25.18 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 6 $25.19 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 20 $25.19 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 36 $25.20 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 8 $25.20 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 99 $25.20 Automatic Execution
 11:55:41 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 97 $25.21 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 3 $25.21 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 54 $25.215 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 18 $25.21 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 60 $25.205 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 95 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 75 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 60 $25.21 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 18 $25.21 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 18 $25.21 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 20 $25.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 8 $25.19 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:19 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 1 $25.195 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 19 $25.195 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 30 $25.195 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 54 $25.195 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 10 $25.19 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 30 $25.195 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 18 $25.18 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 3 $25.18 Automatic Execution
 11:49:26 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 10 $25.175 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 13 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 45 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 10 $25.18 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 1 $25.185 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 11 $25.185 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 3 $25.175 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 88 $25.175 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 3 $25.175 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 7 $25.18 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 10 $25.18 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 41 $25.175 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 11 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 4 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 4 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 5 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 9 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 8 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 7 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 30 $25.175 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 30 $25.175 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 26 $25.18 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 17 $25.18 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 200 $25.19 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 200 $25.19 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 81 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 19 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 81 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 19 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 27 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 94 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 1 $25.175 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 4 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 4 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 12 $25.215 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 13 $25.21 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 87 $25.21 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 12 $25.23 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 5 $25.22 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 48 $25.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 5 $25.21 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 18 $25.225 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 18 $25.225 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 8 $25.23 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 84 $25.235 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 16 $25.235 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 90 $25.23 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 10 $25.23 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 13 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 12 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 90 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 55 $25.26 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 45 $25.26 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 41 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 9 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 85 $25.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 26 $25.255 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 8 $25.25 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 6 $25.26 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 1 $25.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 12 $25.25 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 11 $25.25 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 10 $25.24 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 16 $25.24 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 9 $25.24 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 5 $25.235 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 99 $25.23 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 8 $25.25 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 7 $25.25 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 33 $25.24 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 33 $25.24 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 14 $25.24 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 4 $25.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $25.26 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 41 $25.26 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 42 $25.26 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 21 $25.26 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $25.28 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 3 $25.28 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 9 $25.29 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 18 $25.29 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 2 $25.29 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 200 $25.29 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 94 $25.29 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 6 $25.29 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 2 $25.29 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 90 $25.30 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 300 $25.30 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 10 $25.315 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 10 $25.315 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 200 $25.31 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 48 $25.31 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 12 $25.31 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $25.31 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 10 $25.315 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 6 $25.32 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 57 $25.31 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 2 $25.31 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $25.315 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 139 $25.315 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 18 $25.31 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 2 $25.31 Automatic Execution
 10:50:45 - 18-Jul-25
Unknown* 10 $25.305 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 2 $25.295 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 5 $25.30 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 5 $25.30 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 48 $25.295 Automatic Execution
 10:49:19 - 18-Jul-25
Unknown* 27 $25.295 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $25.29 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 311 $25.28 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 189 $25.28 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 5 $25.29 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $25.285 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 10 $25.295 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 140 $25.29 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 20 $25.29 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $25.28 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 100 $25.28 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 55 $25.28 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 21 $25.28 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 24 $25.28 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 57 $25.28 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 100 $25.34 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $25.34 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 47 $25.34 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $25.355 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $25.355 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $25.35 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $25.34 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 100 $25.34 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $25.34 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 90 $25.335 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 92 $25.35 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 8 $25.35 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 95 $25.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 97 $25.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 8 $25.36 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 12 $25.36 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $25.36 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 9 $25.36 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 2 $25.37 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 90 $25.37 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $25.365 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 4 $25.37 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 43 $25.37 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 57 $25.37 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 81 $25.37 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 2 $25.37 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 8 $25.37 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 12 $25.37 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 5 $25.37 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 4 $25.37 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 21 $25.36 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $25.36 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 304 $25.37 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 96 $25.37 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $25.375 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 1 $25.375 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 22 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 53 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 200 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 6 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 12 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 43 $25.37 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 2 $25.38 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $25.345 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 125 $25.335 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $25.335 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $25.35 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 100 $25.35 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 28 $25.33 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $25.33 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 38 $25.33 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 100 $25.34 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 10 $25.34 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $25.33 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 99 $25.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $25.33 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 8 $25.34 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 2 $25.36 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 9 $25.36 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 90 $25.37 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $25.37 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $25.37 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $25.37 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 80 $25.45 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 5 $25.38 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 296 $25.44 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 5 $25.38 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 4 $25.44 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 5 $25.38 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 125 $25.43 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 15 $25.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 208 $25.43 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 95 $25.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 92 $25.41 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 5 $25.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 300 $25.41 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.375 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $25.375 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 29 $25.35 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 71 $25.35 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 29 $25.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $25.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $25.31 Ordinary
 08:25:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48