| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.66 | Ordinary |
16:46:19 - 19-Sep-25 |
| Buy* | 43 | $8.66 | Ordinary |
16:44:31 - 19-Sep-25 |
| Sell* | 20 | $9.00 | Ordinary |
16:43:44 - 19-Sep-25 |
| Buy* | 9 | $9.00 | Ordinary |
16:43:36 - 19-Sep-25 |
| Sell* | 19 | $8.51 | Ordinary |
16:37:17 - 19-Sep-25 |
| Buy* | 28 | $8.66 | Ordinary |
16:37:17 - 19-Sep-25 |
| Buy* | 50 | $8.66 | Ordinary |
16:18:38 - 19-Sep-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 30 | $9.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 50 | $9.21 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 75 | $9.15 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 208 | $9.19 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 107 | $9.02 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 273 | $8.60 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 17 | $8.60 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 450 | $8.60 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $8.07 | Ordinary |
07:56:25 - 19-Sep-25 |
| Sell* | 130 | $8.07 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 20 | $8.08 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 50 | $8.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 91 | $7.98 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 9 | $8.24 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 3 | $8.20 | Ordinary |
06:53:55 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 30 | $7.80 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Ordinary |
06:21:17 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
06:21:07 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Ordinary |
06:21:07 - 19-Sep-25 |