Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannatech (MTEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.79 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $7.79 Automatic Execution
14:50:35 - 18-Jul-25
Sell* 12 $7.81 Automatic Execution
13:55:56 - 18-Jul-25
Sell* 1 $7.81 Automatic Execution
13:55:56 - 18-Jul-25
Sell* 3 $8.09 Automatic Execution
13:30:52 - 18-Jul-25
Sell* 1 $7.86 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 1 $7.83 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
12:50:39 - 18-Jul-25
Sell* 1 $7.95 Automatic Execution
12:47:02 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
12:28:17 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4 $8.09 Automatic Execution
11:51:02 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
11:51:02 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
11:51:02 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
10:55:41 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
10:55:41 - 18-Jul-25
Sell* 20 $8.15 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 1 $7.87 Ordinary
09:00:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48