| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 60 | $20.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 90 | $20.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 79 | $20.90 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 121 | $20.90 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 69 | $20.71 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 90 | $20.60 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 177 | $20.80 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 23 | $20.80 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 467 | $20.73 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 26 | $20.73 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 181 | $20.50 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 19 | $20.50 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 177 | $20.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 23 | $20.50 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 50 | $20.58 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 29 | $20.50 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 65 | $20.50 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 300 | $20.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 15 | $20.95 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 16 | $20.95 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 17 | $20.38 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 8 | $20.38 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 69 | $20.65 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 100 | $20.65 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 10 | $20.65 | Ordinary |
07:05:18 - 18-Jul-25 |
| Buy* | 63 | $20.60 | Ordinary |
07:00:00 - 18-Jul-25 |