| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.70 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
16:41:05 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Buy* | 4 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 30 | $1.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 94 | $1.68 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 190 | $1.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 270 | $1.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 270 | $1.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 16 | $1.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 141 | $1.79 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 136 | $1.79 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 60 | $1.76 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 140 | $1.76 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 140 | $1.76 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $1.72 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 5 | $1.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 600 | $1.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 165 | $1.63 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 60 | $1.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $1.675 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $1.655 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $1.655 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $1.635 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 15 | $1.65 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 60 | $1.65 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 3,305 | $1.65 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 195 | $1.64 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 50 | $1.64 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 33 | $1.67 | Ordinary |
07:46:03 - 06-Feb-26 |
| Sell* | 190 | $1.67 | Ordinary |
07:46:03 - 06-Feb-26 |
| Sell* | 56 | $1.67 | Ordinary |
07:46:03 - 06-Feb-26 |
| Sell* | 155 | $1.67 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 66 | $1.67 | Ordinary |
06:52:00 - 06-Feb-26 |
| Buy* | 20 | $1.65 | Ordinary |
06:27:40 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 9 | $1.65 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 50 | $1.65 | Ordinary |
06:23:49 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 15 | $1.65 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 30 | $1.65 | Ordinary |
05:50:26 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:44:37 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
05:38:57 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 27 | $1.58 | Ordinary |
05:10:22 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 238 | $1.66 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 200 | $1.66 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 336 | $1.66 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 147 | $1.65 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
04:07:14 - 06-Feb-26 |