Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEK.US) Share Price

Price $1.10 on 10-07-2026 at 23:40:04
Change $0.02 1.85%
Buy $1.12
Sell $0.99
Last Trade: Buy 150.00 at $1.09
Day's Volume: 1,442
Last Close: $1.13
Open: $1.06
ISIN: IL0011789042
Day's Range $1.06 - $1.10
52wk Range: $0.945 - $4.23
Market Capitalisation: $N/A
VWAP: $1.086564
Shares in Issue: N/A

Maris Tech Ltd (MTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $1.09 Automatic Execution
15:26:07 - 10-Jul-26
Buy* 850 $1.09 Automatic Execution
15:26:07 - 10-Jul-26
Unknown* 200 $1.06 Automatic Execution
11:50:47 - 10-Jul-26
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.06 1.10 1.06 1.13 1,442
9th Jul 2026 (Thu) 1.02 1.06 1.02 1.08 10,486
8th Jul 2026 (Wed) 0.9701 1.05 0.9701 1.03 12,989
7th Jul 2026 (Tue) 1.05 1.06 1.025 1.01 2,768
6th Jul 2026 (Mon) 1.01 1.02 1.01 1.04 5,082
3rd Jul 2026 (Fri) 0.9899 0.99 0.9899 0.99 0
2nd Jul 2026 (Thu) 0.9899 1.00 0.945 0.99 17,953
1st Jul 2026 (Wed) 0.9851 1.035 0.9555 1.02 5,031
30th Jun 2026 (Tue) 1.05 1.05 0.9732 0.9801 21,617
29th Jun 2026 (Mon) 1.215 1.215 1.05 1.055 60,727
26th Jun 2026 (Fri) 1.03 1.305 0.9627 1.19 391,292
25th Jun 2026 (Thu) 1.105 1.105 1.06 1.09 708
24th Jun 2026 (Wed) 1.18 1.18 1.15 1.17 538
23rd Jun 2026 (Tue) 1.19 1.25 1.135 1.14 6,759
22nd Jun 2026 (Mon) 1.21 1.22 1.19 1.19 2,131
19th Jun 2026 (Fri) 1.24 1.24 1.22 1.24 761
18th Jun 2026 (Thu) 1.24 1.24 1.22 1.24 761
17th Jun 2026 (Wed) 1.27 1.27 1.22 1.22 332
16th Jun 2026 (Tue) 1.21 1.24 1.21 1.25 3,449
15th Jun 2026 (Mon) 1.22 1.25 1.22 1.24 3,121
12th Jun 2026 (Fri) 1.305 1.305 1.22 1.25 10,928
11th Jun 2026 (Thu) 1.24 1.335 1.24 1.34 4,169
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered