| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.06 | 1.10 | 1.06 | 1.13 | 1,442 |
| 9th Jul 2026 (Thu) | 1.02 | 1.06 | 1.02 | 1.08 | 10,486 |
| 8th Jul 2026 (Wed) | 0.9701 | 1.05 | 0.9701 | 1.03 | 12,989 |
| 7th Jul 2026 (Tue) | 1.05 | 1.06 | 1.025 | 1.01 | 2,768 |
| 6th Jul 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.04 | 5,082 |
| 3rd Jul 2026 (Fri) | 0.9899 | 0.99 | 0.9899 | 0.99 | 0 |
| 2nd Jul 2026 (Thu) | 0.9899 | 1.00 | 0.945 | 0.99 | 17,953 |
| 1st Jul 2026 (Wed) | 0.9851 | 1.035 | 0.9555 | 1.02 | 5,031 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 0.9732 | 0.9801 | 21,617 |
| 29th Jun 2026 (Mon) | 1.215 | 1.215 | 1.05 | 1.055 | 60,727 |
| 26th Jun 2026 (Fri) | 1.03 | 1.305 | 0.9627 | 1.19 | 391,292 |
| 25th Jun 2026 (Thu) | 1.105 | 1.105 | 1.06 | 1.09 | 708 |
| 24th Jun 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.17 | 538 |
| 23rd Jun 2026 (Tue) | 1.19 | 1.25 | 1.135 | 1.14 | 6,759 |
| 22nd Jun 2026 (Mon) | 1.21 | 1.22 | 1.19 | 1.19 | 2,131 |
| 19th Jun 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.24 | 761 |
| 18th Jun 2026 (Thu) | 1.24 | 1.24 | 1.22 | 1.24 | 761 |
| 17th Jun 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.22 | 332 |
| 16th Jun 2026 (Tue) | 1.21 | 1.24 | 1.21 | 1.25 | 3,449 |
| 15th Jun 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.24 | 3,121 |
| 12th Jun 2026 (Fri) | 1.305 | 1.305 | 1.22 | 1.25 | 10,928 |
| 11th Jun 2026 (Thu) | 1.24 | 1.335 | 1.24 | 1.34 | 4,169 |
| 10th Jun 2026 (Wed) | 1.24 | 1.26 | 1.185 | 1.24 | 5,937 |
| 9th Jun 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.17 | 3,355 |
| 8th Jun 2026 (Mon) | 1.17 | 1.24 | 1.17 | 1.22 | 13,845 |
| 5th Jun 2026 (Fri) | 1.32 | 1.32 | 1.16 | 1.19 | 8,533 |
| 4th Jun 2026 (Thu) | 1.18 | 1.37 | 1.18 | 1.37 | 33,484 |
| 3rd Jun 2026 (Wed) | 1.135 | 1.24 | 1.135 | 1.24 | 54,769 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.23 | 1.14 | 1.20 | 95,431 |
| 1st Jun 2026 (Mon) | 1.255 | 1.26 | 1.05 | 1.17 | 1,403,382 |
| 29th May 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.24 | 4,452 |
| 28th May 2026 (Thu) | 1.305 | 1.36 | 1.24 | 1.25 | 28,782 |
| 27th May 2026 (Wed) | 1.22 | 1.30 | 1.22 | 1.25 | 4,037 |
| 26th May 2026 (Tue) | 1.35 | 1.42 | 1.23 | 1.24 | 10,347 |
| 25th May 2026 (Mon) | 1.32 | 1.39 | 1.32 | 1.35 | 6,799 |
| 22nd May 2026 (Fri) | 1.32 | 1.39 | 1.32 | 1.35 | 6,799 |
| 21st May 2026 (Thu) | 1.29 | 1.33 | 1.29 | 1.32 | 1,124 |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.245 | 1.27 | 2,362 |
| 19th May 2026 (Tue) | 1.18 | 1.23 | 1.17 | 1.21 | 3,094 |
| 18th May 2026 (Mon) | 1.15 | 1.20 | 1.13 | 1.17 | 4,741 |
| 15th May 2026 (Fri) | 1.165 | 1.20 | 1.12 | 1.13 | 3,933 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.18 | 9,349 |
| 13th May 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 685 |
| 12th May 2026 (Tue) | 1.17 | 1.19 | 1.16 | 1.16 | 819 |
| 11th May 2026 (Mon) | 1.15 | 1.33 | 1.14 | 1.16 | 11,745 |