| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.245 | 1.27 | 2,362 |
| 19th May 2026 (Tue) | 1.18 | 1.23 | 1.17 | 1.21 | 3,094 |
| 18th May 2026 (Mon) | 1.15 | 1.20 | 1.13 | 1.17 | 4,741 |
| 15th May 2026 (Fri) | 1.165 | 1.20 | 1.12 | 1.13 | 3,933 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.18 | 9,349 |
| 13th May 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 685 |
| 12th May 2026 (Tue) | 1.17 | 1.19 | 1.16 | 1.16 | 819 |
| 11th May 2026 (Mon) | 1.15 | 1.33 | 1.14 | 1.16 | 11,745 |
| 8th May 2026 (Fri) | 1.24 | 1.26 | 1.17 | 1.17 | 1,480 |
| 7th May 2026 (Thu) | 1.19 | 1.25 | 1.16 | 1.18 | 12,399 |
| 6th May 2026 (Wed) | 1.28 | 1.30 | 1.10 | 1.17 | 9,959 |
| 5th May 2026 (Tue) | 1.16 | 1.21 | 1.15 | 1.17 | 2,746 |
| 4th May 2026 (Mon) | 1.20 | 1.27 | 1.13 | 1.16 | 5,245 |
| 1st May 2026 (Fri) | 1.305 | 1.36 | 1.24 | 1.28 | 11,444 |
| 30th Apr 2026 (Thu) | 1.25 | 1.33 | 1.23 | 1.30 | 1,352 |
| 29th Apr 2026 (Wed) | 1.20 | 1.22 | 1.19 | 1.20 | 8,536 |
| 28th Apr 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 4,531 |
| 27th Apr 2026 (Mon) | 1.33 | 1.34 | 1.27 | 1.30 | 6,694 |
| 24th Apr 2026 (Fri) | 1.35 | 1.43 | 1.35 | 1.38 | 23,219 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.31 | 1.33 | 4,588 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.43 | 1.40 | 1.39 | 801 |
| 21st Apr 2026 (Tue) | 1.48 | 1.49 | 1.375 | 1.37 | 7,394 |
| 20th Apr 2026 (Mon) | 1.48 | 1.50 | 1.40 | 1.45 | 16,755 |
| 17th Apr 2026 (Fri) | 1.48 | 1.51 | 1.435 | 1.44 | 2,831 |
| 16th Apr 2026 (Thu) | 1.40 | 1.51 | 1.40 | 1.49 | 4,291 |
| 15th Apr 2026 (Wed) | 1.48 | 1.49 | 1.415 | 1.46 | 9,944 |
| 14th Apr 2026 (Tue) | 1.58 | 1.60 | 1.49 | 1.50 | 5,651 |
| 13th Apr 2026 (Mon) | 1.58 | 1.66 | 1.58 | 1.62 | 9,873 |
| 10th Apr 2026 (Fri) | 1.60 | 1.60 | 1.505 | 1.54 | 7,771 |
| 9th Apr 2026 (Thu) | 1.43 | 1.64 | 1.42 | 1.63 | 18,767 |
| 8th Apr 2026 (Wed) | 1.41 | 1.44 | 1.33 | 1.46 | 10,761 |
| 7th Apr 2026 (Tue) | 1.39 | 1.42 | 1.35 | 1.37 | 15,610 |
| 6th Apr 2026 (Mon) | 1.36 | 1.45 | 1.33 | 1.40 | 7,258 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.41 | 1.27 | 1.40 | 6,383 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.41 | 1.27 | 1.40 | 6,383 |
| 1st Apr 2026 (Wed) | 1.31 | 1.38 | 1.31 | 1.34 | 670 |
| 31st Mar 2026 (Tue) | 1.245 | 1.41 | 1.245 | 1.35 | 9,080 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.17 | 1.23 | 13,888 |
| 27th Mar 2026 (Fri) | 1.36 | 1.38 | 1.29 | 1.28 | 16,287 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.36 | 1.35 | 27,878 |
| 25th Mar 2026 (Wed) | 1.34 | 1.46 | 1.34 | 1.44 | 25,532 |
| 24th Mar 2026 (Tue) | 1.35 | 1.40 | 1.295 | 1.32 | 18,486 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.45 | 1.41 | 1.40 | 4,803 |