| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9919 | 1.09 | 0.93 | 0.9706 | 4,990,569 |
| 25th Sep 2026 (Fri) | 1.10 | 1.105 | 1.095 | 1.11 | 552 |
| 24th Sep 2026 (Thu) | 0.9914 | 1.01 | 0.9914 | 1.04 | 160 |
| 23rd Sep 2026 (Wed) | 0.9912 | 0.9912 | 0.9801 | 0.985 | 1,306 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 30 |
| 21st Sep 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 18th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 172 |
| 17th Sep 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 100 |
| 16th Sep 2026 (Wed) | 1.01 | 1.01 | 1.00 | 0.9913 | 66 |
| 15th Sep 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 4,044 |
| 14th Sep 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.03 | 884 |
| 11th Sep 2026 (Fri) | 1.05 | 1.055 | 1.02 | 1.03 | 7,479 |
| 10th Sep 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.02 | 100 |
| 9th Sep 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 944 |
| 8th Sep 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.0577 | 6,843 |
| 7th Sep 2026 (Mon) | 1.11 | 1.12 | 1.10 | 1.11 | 6,711 |
| 4th Sep 2026 (Fri) | 1.11 | 1.12 | 1.10 | 1.11 | 6,711 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.07 | 2,400 |
| 2nd Sep 2026 (Wed) | 1.11 | 1.17 | 1.10 | 1.15 | 12,575 |
| 1st Sep 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.1199 | 12,549 |
| 31st Aug 2026 (Mon) | 1.095 | 1.12 | 1.095 | 1.12 | 71 |
| 28th Aug 2026 (Fri) | 1.095 | 1.11 | 1.095 | 1.11 | 526 |
| 27th Aug 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.09 | 741 |
| 26th Aug 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.09 | 2,185 |
| 25th Aug 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.145 | 7,191 |
| 24th Aug 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.12 | 1,109 |
| 21st Aug 2026 (Fri) | 1.17 | 1.20 | 1.17 | 1.20 | 72 |
| 20th Aug 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 1,301 |
| 19th Aug 2026 (Wed) | 1.16 | 1.17 | 1.12 | 1.15 | 4,263 |
| 18th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 827 |
| 17th Aug 2026 (Mon) | 1.24 | 1.24 | 1.16 | 1.17 | 16,233 |
| 14th Aug 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 4,451 |
| 13th Aug 2026 (Thu) | 1.22 | 1.23 | 1.19 | 1.21 | 2,390 |
| 12th Aug 2026 (Wed) | 1.20 | 1.22 | 1.20 | 1.23 | 5,670 |
| 11th Aug 2026 (Tue) | 1.22 | 1.225 | 1.13 | 1.20 | 10,876 |
| 10th Aug 2026 (Mon) | 1.19 | 1.24 | 1.18 | 1.19 | 1,023 |
| 7th Aug 2026 (Fri) | 1.13 | 1.18 | 1.13 | 1.175 | 1,041 |
| 6th Aug 2026 (Thu) | 1.16 | 1.165 | 1.16 | 1.16 | 2,482 |
| 5th Aug 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.16 | 706 |
| 4th Aug 2026 (Tue) | 1.14 | 1.205 | 1.14 | 1.19 | 3,867 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,395 |
| 31st Jul 2026 (Fri) | 1.11 | 1.11 | 1.05 | 1.09 | 783 |
| 30th Jul 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.14 | 5,299 |
| 29th Jul 2026 (Wed) | 1.04 | 1.06 | 1.02 | 1.04 | 3,248 |