Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEK.US) Share Price

Price $3.41 on 18-07-2025 at 21:35:02
Change $0.01 0.29%
Buy $3.58
Sell $3.34
Buy / Sell MTEK Shares
Last Trade: Sell 300.00 at $3.43
Day's Volume: 3,727
Last Close: $3.45
Open: $3.36
ISIN: IL0011789042
Day's Range $3.33 - $3.55
52wk Range: $2.00 - $3.67
Market Capitalisation: $N/A
VWAP: $3.367622
Shares in Issue: N/A

Maris Tech Ltd (MTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.43 Automatic Execution
14:53:41 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
14:53:41 - 18-Jul-25
Sell* 1 $3.455 Automatic Execution
11:47:13 - 18-Jul-25
Buy* 530 $3.35 Ordinary
09:04:56 - 18-Jul-25
Buy* 470 $3.35 Ordinary
08:34:17 - 18-Jul-25
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.36 3.55 3.33 3.45 3,727
17th Jul 2025 (Thu) 3.38 3.38 3.32 3.40 5,074
16th Jul 2025 (Wed) 3.37 3.39 3.30 3.38 4,150
15th Jul 2025 (Tue) 3.47 3.48 3.19 3.37 11,881
14th Jul 2025 (Mon) 3.30 3.49 3.25 3.46 3,174
11th Jul 2025 (Fri) 3.35 3.39 3.26 3.26 5,342
10th Jul 2025 (Thu) 3.31 3.38 3.29 3.36 6,847
9th Jul 2025 (Wed) 3.24 3.30 3.23 3.33 7,857
8th Jul 2025 (Tue) 3.21 3.22 3.21 3.27 2,267
7th Jul 2025 (Mon) 3.02 3.15 3.02 3.17 3,658
4th Jul 2025 (Fri) 3.10 3.10 3.035 3.02 777
3rd Jul 2025 (Thu) 3.10 3.10 3.035 3.02 777
2nd Jul 2025 (Wed) 3.01 3.01 3.01 3.19 232
1st Jul 2025 (Tue) 3.25 3.30 3.17 3.21 9,511
30th Jun 2025 (Mon) 3.06 3.20 3.00 3.20 12,584
27th Jun 2025 (Fri) 3.00 3.32 2.96 3.15 7,921
26th Jun 2025 (Thu) 2.985 3.00 2.82 2.98 7,908
25th Jun 2025 (Wed) 2.88 2.97 2.66 2.81 10,363
24th Jun 2025 (Tue) 3.00 3.07 2.76 2.81 26,696
23rd Jun 2025 (Mon) 3.46 3.46 2.90 3.055 8,730
20th Jun 2025 (Fri) 2.97 3.60 2.97 3.43 32,737
19th Jun 2025 (Thu) 2.84 2.90 2.71 2.93 8,954
See more Maris Tech Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered