Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris Tech Ltd (MTEK.US) Share Price

Price $1.38 on 03-04-2026 at 22:47:28
Change $0.08 5.71%
Buy $1.43
Sell $1.34
Last Trade: -
Day's Volume: 6,383
Last Close: $1.40
Open: $1.29
ISIN: IL0011789042
Day's Range $1.27 - $1.41
52wk Range: $1.04 - $4.23
Market Capitalisation: $N/A
VWAP: $1.355438
Shares in Issue: N/A

Maris Tech Ltd (MTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maris Tech Ltd trades

Maris Tech Ltd (MTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.29 1.41 1.27 1.40 6,383
2nd Apr 2026 (Thu) 1.29 1.41 1.27 1.40 6,383
1st Apr 2026 (Wed) 1.31 1.38 1.31 1.34 670
31st Mar 2026 (Tue) 1.245 1.41 1.245 1.35 9,080
30th Mar 2026 (Mon) 1.25 1.25 1.17 1.23 13,888
27th Mar 2026 (Fri) 1.36 1.38 1.29 1.28 16,287
26th Mar 2026 (Thu) 1.55 1.55 1.36 1.35 27,878
25th Mar 2026 (Wed) 1.34 1.46 1.34 1.44 25,532
24th Mar 2026 (Tue) 1.35 1.40 1.295 1.32 18,486
23rd Mar 2026 (Mon) 1.44 1.45 1.41 1.40 4,803
20th Mar 2026 (Fri) 1.545 1.61 1.42 1.45 25,829
19th Mar 2026 (Thu) 1.50 1.50 1.45 1.46 3,257
18th Mar 2026 (Wed) 1.585 1.585 1.54 1.54 5,524
17th Mar 2026 (Tue) 1.45 1.61 1.45 1.61 12,233
16th Mar 2026 (Mon) 1.58 1.65 1.45 1.55 96,382
13th Mar 2026 (Fri) 1.58 1.62 1.51 1.54 15,465
12th Mar 2026 (Thu) 1.65 1.65 1.51 1.55 15,465
11th Mar 2026 (Wed) 1.665 1.74 1.51 1.70 40,593
10th Mar 2026 (Tue) 1.71 1.75 1.56 1.56 21,525
9th Mar 2026 (Mon) 1.70 1.87 1.62 1.80 33,801
6th Mar 2026 (Fri) 1.55 1.94 1.55 1.81 210,168
See more Maris Tech Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered