Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maris-tech Ltd (MTEK.US) Share Price

Price $1.34 on 15-12-2025 at 19:03:45
Change $-0.02 -1.47%
Buy $1.37
Sell $1.32
Last Trade: Sell 500.00 at $1.34
Day's Volume: 3,214
Last Close: $1.36
Open: $1.35
ISIN: IL0011789042
Day's Range $1.34 - $1.38
52wk Range: $1.04 - $4.23
Market Capitalisation: $N/A
VWAP: $1.346901
Shares in Issue: N/A

Maris-tech Ltd (MTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.34 Automatic Execution
13:54:13 - 15-Dec-25
See more Maris-tech Ltd trades

Maris-tech Ltd (MTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1.35 1.38 1.34 1.36 3,214
12th Dec 2025 (Fri) 1.36 1.36 1.35 1.36 1,124
11th Dec 2025 (Thu) 1.35 1.35 1.35 1.39 247
10th Dec 2025 (Wed) 1.40 1.40 1.36 1.37 244
9th Dec 2025 (Tue) 1.41 1.41 1.39 1.38 2,594
8th Dec 2025 (Mon) 1.46 1.46 1.42 1.43 2,255
5th Dec 2025 (Fri) 1.47 1.52 1.40 1.50 4,726
4th Dec 2025 (Thu) 1.425 1.45 1.42 1.46 2,747
3rd Dec 2025 (Wed) 1.36 1.44 1.36 1.41 2,485
2nd Dec 2025 (Tue) 1.35 1.35 1.31 1.32 1,606
1st Dec 2025 (Mon) 1.30 1.30 1.30 1.32 1,373
28th Nov 2025 (Fri) 1.40 1.40 1.34 1.34 8,522
27th Nov 2025 (Thu) 1.42 1.45 1.40 1.445 2,188
26th Nov 2025 (Wed) 1.42 1.45 1.40 1.445 2,098
25th Nov 2025 (Tue) 1.26 1.41 1.26 1.41 2,417
24th Nov 2025 (Mon) 1.16 1.27 1.16 1.25 2,999
21st Nov 2025 (Fri) 1.15 1.17 1.11 1.15 2,032
20th Nov 2025 (Thu) 1.12 1.12 1.06 1.06 1
19th Nov 2025 (Wed) 1.12 1.12 1.06 1.06 2,530
18th Nov 2025 (Tue) 1.07 1.07 1.04 1.06 6,414
17th Nov 2025 (Mon) 1.14 1.14 1.08 1.10 2,749
See more Maris-tech Ltd price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered