| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $51.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 26 | $51.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 55 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 78 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 50 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 41 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 59 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $51.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 17 | $51.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $51.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 83 | $51.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 44 | $51.26 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 37 | $51.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 137 | $51.27 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 79 | $51.27 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 55 | $51.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 65 | $51.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 22 | $51.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 65 | $51.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $51.26 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $51.28 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $51.28 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $51.28 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $51.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 97 | $51.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $51.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 58 | $51.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $51.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $51.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 54 | $51.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 45 | $51.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 130 | $51.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 160 | $51.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 118 | $51.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $51.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 57 | $51.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 77 | $51.28 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 66 | $51.28 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 32 | $51.315 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $51.31 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 54 | $51.31 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $51.31 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $51.31 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 9 | $51.33 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $51.325 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 200 | $51.32 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $51.33 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 9 | $51.33 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 17 | $51.33 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 68 | $51.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $51.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 35 | $51.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $51.355 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 37 | $51.355 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 37 | $51.355 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 20 | $51.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 32 | $51.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 40 | $51.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $51.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 40 | $51.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $51.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $51.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 49 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 101 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 22 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 3 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 4 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 19 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 7 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 81 | $51.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 56 | $51.33 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $51.33 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 58 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 40 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 86 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 46 | $51.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 50 | $51.30 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 10 | $51.30 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 90 | $51.30 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $51.30 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 15 | $51.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 29 | $51.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 64 | $51.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 111 | $51.32 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $51.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 22 | $51.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 23 | $51.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 40 | $51.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $51.27 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 32 | $51.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 51 | $51.25 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 98 | $51.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $51.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $51.305 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $51.305 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $51.315 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 78 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 4 | $51.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 4 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 11 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 24 | $51.315 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $51.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 40 | $51.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 13 | $51.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 32 | $51.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 80 | $51.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 19 | $51.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 50 | $51.29 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 10 | $51.29 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $51.30 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $51.29 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 97 | $51.30 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $51.29 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 64 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 24 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 46 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 32 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 32 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 32 | $51.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 50 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6 | $51.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 6 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 30 | $51.34 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 79 | $51.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 45 | $51.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $51.355 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 150 | $51.355 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 90 | $51.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 90 | $51.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $51.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 74 | $51.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 13 | $51.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 52 | $51.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $51.335 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $51.335 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $51.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 11 | $51.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 29 | $51.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 8 | $51.42 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 62 | $51.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $51.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 37 | $51.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 8 | $51.42 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 8 | $51.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 78 | $51.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 78 | $51.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1 | $51.42 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $51.44 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 78 | $51.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $51.425 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 94 | $51.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 6 | $51.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 39 | $51.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 22 | $51.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $51.425 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 40 | $51.43 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 80 | $51.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 10 | $51.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 90 | $51.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 90 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 98 | $51.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $51.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 84 | $51.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 16 | $51.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 55 | $51.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 58 | $51.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 6 | $51.43 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 12 | $51.40 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 16 | $51.40 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 46 | $51.40 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 102 | $51.40 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $51.39 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $51.39 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 60 | $51.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 20 | $51.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 80 | $51.42 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 16 | $51.46 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $51.455 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 11 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 16 | $51.45 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $51.44 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $51.43 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 98 | $51.43 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 156 | $51.41 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 44 | $51.41 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 27 | $51.40 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 9 | $51.42 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 9 | $51.42 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 32 | $51.42 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 21 | $51.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 23 | $51.415 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 28 | $51.415 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 45 | $51.65 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 11 | $51.65 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 6 | $51.64 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 19 | $51.64 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 53 | $51.63 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 15 | $51.62 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 150 | $51.59 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 15 | $51.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 28 | $51.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 22 | $51.64 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 78 | $51.64 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 20 | $51.64 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 60 | $51.66 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 30 | $51.66 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 17 | $51.69 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 99 | $51.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 34 | $51.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 34 | $51.77 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 70 | $51.76 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 30 | $51.76 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 30 | $51.76 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 27 | $51.76 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 110 | $51.74 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 23 | $51.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 22 | $51.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $51.725 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $51.725 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 72 | $51.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 40 | $51.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 89 | $51.76 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 18 | $51.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $51.775 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 3 | $51.79 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 52 | $51.79 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $51.78 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 85 | $51.77 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 22 | $51.77 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 84 | $51.77 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $51.75 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 13 | $51.75 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 62 | $51.74 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 35 | $51.73 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 65 | $51.73 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 34 | $51.74 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 22 | $51.74 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $51.76 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 28 | $51.77 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 42 | $51.77 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 77 | $51.78 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 8 | $51.78 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 15 | $51.78 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 42 | $51.81 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 140 | $51.80 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 63 | $51.79 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 15 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 78 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 78 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 78 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 78 | $51.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 234 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 17 | $51.76 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 70 | $51.78 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 23 | $51.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 77 | $51.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 38 | $51.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 33 | $51.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 58 | $51.805 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $51.805 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 58 | $51.805 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 11 | $51.81 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 35 | $51.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 58 | $51.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 35 | $51.79 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 25 | $51.80 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 99 | $51.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 57 | $51.78 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 27 | $51.78 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 30 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 64 | $51.77 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 36 | $51.77 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 64 | $51.77 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 9 | $51.76 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 34 | $51.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 15 | $51.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 15 | $51.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 19 | $51.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $51.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 137 | $51.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $51.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $51.725 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 208 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 14 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 8 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 8 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 55 | $51.73 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 48 | $51.71 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 150 | $51.72 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 6 | $51.71 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 130 | $51.71 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 142 | $51.71 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 9 | $51.69 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 16 | $51.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 77 | $51.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $51.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 53 | $51.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 26 | $51.70 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 7 | $51.70 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 12 | $51.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 17 | $51.725 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 10 | $51.725 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 55 | $51.73 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 38 | $51.73 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $51.70 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 48 | $51.70 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 42 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 95 | $51.70 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 91 | $51.75 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 91 | $51.75 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 32 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 59 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 58 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 41 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 22 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 91 | $51.75 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 91 | $51.75 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 6 | $51.75 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 41 | $51.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 20 | $51.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 95 | $51.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $51.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 85 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 79 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 35 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 166 | $51.71 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 2 | $51.71 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 8 | $51.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 6 | $51.71 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 30 | $51.72 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $51.72 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 83 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 83 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 130 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 68 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 90 | $51.70 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 48 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 24 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 48 | $51.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 48 | $51.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 96 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 96 | $51.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 53 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 96 | $51.77 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 60 | $51.78 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 86 | $51.77 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 120 | $51.76 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 23 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 90 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 23 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 97 | $51.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 97 | $51.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 97 | $51.71 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 22 | $51.71 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 63 | $51.71 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 101 | $51.71 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 90 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 48 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 36 | $51.72 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 9 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 3 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 162 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 75 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 52 | $51.70 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 10 | $51.72 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 299 | $51.71 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 113 | $51.71 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 187 | $51.71 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 113 | $51.72 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 14 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 3 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 13 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 14 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 13 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 11 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 34 | $51.72 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 37 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 22 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 51 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 49 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 45 | $51.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 24 | $51.69 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 17 | $51.69 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $51.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 12 | $51.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 49 | $51.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 15 | $51.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $51.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $51.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $51.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 9 | $51.62 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 9 | $51.60 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 16 | $51.62 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 16 | $51.62 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 21 | $51.62 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 15 | $51.62 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 12 | $51.62 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 78 | $51.65 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 78 | $51.62 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 78 | $51.63 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 77 | $51.68 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 34 | $51.68 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $51.68 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 15 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 75 | $51.70 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 60 | $51.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 45 | $51.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 30 | $51.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 33 | $51.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 5 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 25 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 50 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $51.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 66 | $51.69 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 44 | $51.69 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 6 | $51.69 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 22 | $51.68 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 19 | $51.68 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 44 | $51.66 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 61 | $51.68 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 76 | $51.67 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 4 | $51.66 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 96 | $51.66 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 29 | $51.67 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 71 | $51.67 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 4 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 96 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 76 | $51.73 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 14 | $51.73 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 14 | $51.73 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 46 | $51.74 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 46 | $51.74 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 46 | $51.74 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 86 | $51.74 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 86 | $51.74 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 34 | $51.74 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 6 | $51.71 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 26 | $51.69 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 74 | $51.69 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 17 | $51.66 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 104 | $51.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 26 | $51.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 71 | $51.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 96 | $51.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $51.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 14 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 8 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 14 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 79 | $51.635 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 14 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 22 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 30 | $51.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 47 | $51.635 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 34 | $51.635 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $51.635 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 99 | $51.635 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 3 | $51.65 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 61 | $51.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 78 | $51.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 22 | $51.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 78 | $51.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 22 | $51.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 48 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 52 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 48 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 18 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 44 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 26 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 74 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 1 | $51.575 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 116 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 8 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 40 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 45 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 15 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 30 | $51.56 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 99 | $51.57 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 57 | $51.57 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 43 | $51.57 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 1 | $51.58 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 6 | $51.58 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 31 | $51.59 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 84 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 9 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 6 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 60 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 240 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 73 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 57 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 44 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 29 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 37 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 44 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 11 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 66 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 32 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 26 | $51.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 66 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 23 | $51.63 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 58 | $51.61 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 3 | $51.605 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 14 | $51.605 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 3 | $51.605 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 29 | $51.60 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 50 | $51.60 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 98 | $51.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 38 | $51.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 90 | $51.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 29 | $51.575 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 39 | $51.575 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 16 | $51.575 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 8 | $51.57 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 8 | $51.58 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 42 | $51.58 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 3 | $51.58 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 50 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 29 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 3 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 70 | $51.60 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 92 | $51.58 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 17 | $51.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 11 | $51.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 11 | $51.59 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 39 | $51.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 73 | $51.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 54 | $51.56 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 39 | $51.55 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 7 | $51.55 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 81 | $51.53 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 3 | $51.53 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 10 | $51.53 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 6 | $51.52 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 57 | $51.49 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 90 | $51.49 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 90 | $51.49 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 66 | $51.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 62 | $51.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 41 | $51.505 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.505 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.505 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $51.505 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 150 | $51.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 157 | $51.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $51.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $51.525 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 84 | $51.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 16 | $51.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 11 | $51.67 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 9 | $51.69 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 9 | $51.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 8 | $51.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $51.71 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 33 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 22 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 22 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 37 | $51.75 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 27 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 22 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 30 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 25 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 51 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 55 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 4 | $51.75 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $51.75 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $51.755 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 25 | $51.755 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 25 | $51.755 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 25 | $51.755 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 90 | $51.76 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 80 | $51.76 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 21 | $51.76 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 54 | $51.76 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $51.72 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 92 | $51.78 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 11 | $51.79 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 30 | $51.80 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 85 | $51.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 85 | $51.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 12 | $51.76 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 12 | $51.76 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 18 | $51.74 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 34 | $51.74 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 33 | $51.70 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 83 | $51.69 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 16 | $51.69 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 32 | $51.69 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 7 | $51.63 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 40 | $51.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 20 | $51.60 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 71 | $51.59 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 29 | $51.59 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 16 | $51.58 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 68 | $51.58 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 75 | $51.56 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 14 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 10 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 66 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 42 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 39 | $51.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $51.55 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 74 | $51.56 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 50 | $51.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 23 | $51.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 42 | $51.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 18 | $51.55 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 42 | $51.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 48 | $51.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 90 | $51.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 90 | $51.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 47 | $51.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 33 | $51.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 90 | $51.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 80 | $51.51 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 47 | $51.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $51.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 28 | $51.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 37 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 17 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 11 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 12 | $51.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $51.45 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 4 | $51.45 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 9 | $51.45 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 14 | $51.45 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 6 | $51.45 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 36 | $51.43 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $51.42 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 11 | $51.43 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 99 | $51.43 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 14 | $51.43 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 60 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 51 | $51.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 3 | $51.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 29 | $51.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 51 | $51.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 9 | $51.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 10 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 10 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 7 | $51.62 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 9 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 72 | $51.64 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 63 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 162 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 79 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 23 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 72 | $51.64 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $51.635 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 30 | $51.64 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 30 | $51.64 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 62 | $51.64 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 35 | $51.64 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 97 | $51.64 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 32 | $51.64 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 16 | $51.64 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 55 | $51.64 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $51.62 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 46 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 146 | $51.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 57 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 45 | $51.66 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 28 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 42 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 94 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $51.64 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 4 | $51.64 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 50 | $51.64 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 6 | $51.62 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 26 | $51.61 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 69 | $51.61 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 70 | $51.60 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 7 | $51.57 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 49 | $51.59 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 69 | $51.59 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 80 | $51.59 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 7 | $51.57 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 11 | $51.57 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 11 | $51.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 95 | $51.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 64 | $51.59 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 16 | $51.59 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 13 | $51.59 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 17 | $51.59 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 11 | $51.60 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 76 | $51.60 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 14 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 8 | $51.60 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 17 | $51.60 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 16 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 78 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 39 | $51.595 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 63 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 237 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 7 | $51.59 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 7 | $51.60 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 90 | $51.60 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 97 | $51.60 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 4 | $51.59 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 95 | $51.565 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 36 | $51.57 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Unknown* | 78 | $51.57 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 13 | $51.58 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $51.58 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 16 | $51.58 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 6 | $51.56 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 70 | $51.54 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 72 | $51.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 70 | $51.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 45 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 55 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 51 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 29 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 70 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $51.495 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 78 | $51.51 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 75 | $51.49 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 4 | $51.48 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 33 | $51.48 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 21 | $51.48 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 85 | $51.495 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 20 | $51.48 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 49 | $51.505 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 49 | $51.505 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 48 | $51.50 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 59 | $51.505 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 59 | $51.51 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 52 | $51.51 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 52 | $51.505 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 7 | $51.53 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 3 | $51.52 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 92 | $51.50 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 166 | $51.49 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 4 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 35 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 65 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 80 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 70 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 163 | $51.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 17 | $51.435 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 81 | $51.435 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 17 | $51.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 81 | $51.43 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 56 | $51.47 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 27 | $51.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 11 | $51.54 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 41 | $51.52 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 35 | $51.52 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 4 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 47 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 80 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 70 | $51.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 72 | $51.51 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $51.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 19 | $51.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 5 | $51.54 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 9 | $51.57 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 46 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 59 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 46 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 154 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 46 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 4 | $51.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 101 | $51.59 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 83 | $51.59 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 58 | $51.59 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 52 | $51.61 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 59 | $51.61 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 59 | $51.61 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 4 | $51.60 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 100 | $51.58 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 43 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 20 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 30 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 70 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 30 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 31 | $51.57 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Unknown* | 1 | $51.545 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 6 | $51.545 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 28 | $51.55 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 80 | $51.59 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 70 | $51.59 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 44 | $51.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 55 | $51.59 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 104 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 14 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 11 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 11 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 14 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 15 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 15 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 14 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 9 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 5 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 78 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 50 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 4 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 22 | $51.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 3 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 25 | $51.65 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $51.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 13 | $51.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 25 | $51.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $51.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 47 | $51.61 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 10 | $51.58 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 147 | $51.58 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 157 | $51.55 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 4 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 11 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 158 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 80 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 5 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 70 | $51.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 30 | $51.56 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 16 | $51.64 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 4 | $51.71 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 2 | $51.71 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 50 | $51.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $51.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 50 | $51.84 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 54 | $51.86 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 60 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 45 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 30 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 15 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 33 | $51.86 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 1 | $51.715 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 99 | $51.70 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 70 | $51.68 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 69 | $51.68 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 5 | $51.65 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 14 | $51.73 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 11 | $51.73 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 11 | $51.78 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 4 | $51.78 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 29 | $51.78 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 15 | $51.78 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 6 | $51.78 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 175 | $51.78 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 59 | $51.83 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 20 | $51.82 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 20 | $51.82 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 73 | $51.81 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 29 | $51.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 50 | $51.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 22 | $51.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 21 | $51.78 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 27 | $51.76 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 78 | $51.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $51.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 81 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 94 | $51.795 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 6 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 39 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 36 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 39 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 141 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 94 | $51.795 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 94 | $51.795 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $51.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 4 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 6 | $51.77 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 23 | $51.77 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 70 | $51.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 38 | $51.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 41 | $51.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 28 | $51.75 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 9 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 46 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 6 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 37 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 205 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 45 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 39 | $51.72 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 46 | $51.735 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 46 | $51.735 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 46 | $51.735 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 44 | $51.72 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 79 | $51.71 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 84 | $51.71 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 77 | $51.70 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 40 | $51.67 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 75 | $51.68 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 70 | $51.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $51.66 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 11 | $51.63 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 30 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 99 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 42 | $51.66 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 80 | $51.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $51.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $51.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 127 | $51.68 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 13 | $51.68 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 14 | $51.68 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 9 | $51.69 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 107 | $51.71 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 31 | $51.72 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 24 | $51.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $51.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $51.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 9 | $51.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $51.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $51.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 36 | $51.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 80 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $51.80 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 19 | $51.81 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 8 | $51.81 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 27 | $51.82 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 144 | $51.84 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 80 | $51.83 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 21 | $51.81 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 8 | $51.84 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 8 | $51.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $51.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $51.88 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 14 | $51.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 42 | $51.96 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 19 | $51.96 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 4 | $51.96 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 45 | $51.94 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 80 | $51.93 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 19 | $51.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 55 | $51.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 7 | $51.99 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 7 | $52.01 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 4 | $51.94 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 19 | $51.95 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 6 | $51.99 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 6 | $51.98 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 6 | $51.95 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 1 | $51.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $51.92 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 40 | $51.92 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 1 | $51.93 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 8 | $51.89 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 6 | $51.87 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 6 | $51.84 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 90 | $51.82 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 84 | $51.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 18 | $51.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 16 | $51.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 11 | $51.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 60 | $51.76 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 164 | $51.77 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 29 | $51.76 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 26 | $51.76 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $51.74 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 9 | $51.74 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 10 | $51.72 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 90 | $51.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 23 | $51.69 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $51.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 19 | $51.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 50 | $51.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 12 | $51.83 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 7 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 27 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 60 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $51.77 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $51.76 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 12 | $51.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 80 | $51.71 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 47 | $51.71 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $51.675 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 52 | $51.71 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 42 | $51.71 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 33 | $51.74 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 22 | $51.76 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 42 | $51.74 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 13 | $51.74 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 21 | $51.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 249 | $51.70 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 12 | $51.79 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 88 | $51.79 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 4 | $51.79 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 2 | $51.78 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 6 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 7 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 7 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 103 | $51.79 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 81 | $51.78 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 37 | $51.78 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 16 | $51.83 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 50 | $51.805 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 10 | $51.805 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 19 | $51.83 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 400 | $52.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 97 | $52.60 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 96 | $52.64 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 99 | $52.69 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 35 | $52.74 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $52.725 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 91 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 16 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 31 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 23 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 53 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 23 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 3 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 21 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 21 | $52.78 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 65 | $52.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 9 | $52.78 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 11 | $52.80 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 14 | $52.80 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 26 | $52.80 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 29 | $52.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 71 | $52.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 7 | $52.82 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 94 | $52.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 14 | $52.76 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $52.82 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 14 | $52.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 109 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 218 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 83 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 74 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 118 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 56 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 12 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 110 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 19 | $52.78 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 19 | $52.78 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 9 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 20 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 88 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 44 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 9 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 42 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 14 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 86 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 137 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 86 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 114 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 108 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 77 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 23 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 186 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 108 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 109 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 161 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 78 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 30 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 161 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 9 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 61 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 108 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 161 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 108 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 161 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 109 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 123 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 38 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 3 | $52.81 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 79 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 161 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 19 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $52.89 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 58 | $52.89 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 49 | $52.89 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 50 | $52.94 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $52.88 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 4 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 97 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 13 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 3 | $52.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 11 | $52.75 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $52.73 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 6 | $52.71 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 12 | $52.71 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 11 | $52.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $52.57 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $52.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $52.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 54 | $52.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 22 | $52.89 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 14 | $52.92 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 41 | $52.93 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 26 | $52.935 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $52.935 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 11 | $52.935 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 16 | $52.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 16 | $52.93 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 51 | $52.95 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 12 | $52.95 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 33 | $52.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 35 | $52.98 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 34 | $52.98 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 77 | $52.94 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 15 | $52.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 15 | $52.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 5 | $52.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $52.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 72 | $52.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 32 | $52.95 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 68 | $52.95 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 28 | $52.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 8 | $52.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $52.965 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 34 | $52.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 7 | $52.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 47 | $52.96 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 15 | $52.97 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 7 | $52.94 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 7 | $52.95 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 37 | $52.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 6 | $52.96 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 9 | $52.96 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 8 | $52.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $52.53 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 56 | $52.61 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 8 | $52.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 8 | $52.56 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $52.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 24 | $52.35 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 38 | $52.33 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 22 | $52.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 38 | $52.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 41 | $52.36 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 16 | $52.36 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 8 | $52.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 5 | $52.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 12 | $52.32 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 80 | $52.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 69 | $52.22 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 35 | $52.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 22 | $52.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 9 | $52.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 10 | $52.34 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 34 | $52.33 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 330 | $52.515 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 300 | $52.515 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $52.515 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 26 | $52.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 26 | $52.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 52 | $52.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $52.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $52.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $52.49 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 100 | $52.49 | Ordinary |
09:06:28 - 18-Jul-25 |
| Sell* | 4 | $52.45 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 46 | $52.45 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 10 | $52.46 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 10 | $52.46 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 50 | $52.46 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 6 | $52.45 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 54 | $52.45 | Ordinary |
09:02:38 - 18-Jul-25 |
| Buy* | 100 | $52.45 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 43 | $52.39 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 57 | $52.39 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 23 | $52.27 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 38 | $52.27 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 10 | $52.27 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 3 | $52.04 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Ordinary |
09:00:43 - 18-Jul-25 |
| Sell* | 5 | $52.03 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 10 | $52.03 | Ordinary |
09:00:34 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Ordinary |
07:00:00 - 18-Jul-25 |