| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 6 | $47.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $47.34 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 52 | $47.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 48 | $47.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 48 | $47.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 22 | $47.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $47.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $47.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 88 | $47.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 45 | $47.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 32 | $47.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $47.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $47.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $47.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 49 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 203 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 26 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 14 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 26 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 34 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 46 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 22 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $47.295 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $47.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 12 | $47.305 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 6 | $47.305 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 28 | $47.32 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $47.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 23 | $47.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 26 | $47.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 23 | $47.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 24 | $47.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 33 | $47.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 6 | $47.30 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 8 | $47.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 42 | $47.26 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 77 | $47.26 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 79 | $47.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 38 | $47.26 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 37 | $47.26 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 13 | $47.26 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 87 | $47.26 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 144 | $47.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 77 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 27 | $47.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 122 | $47.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 59 | $47.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 27 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 66 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 12 | $47.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 80 | $47.23 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 12 | $47.24 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 79 | $47.25 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 39 | $47.28 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 144 | $47.28 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 68 | $47.27 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 84 | $47.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $47.285 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $47.285 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $47.285 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $47.285 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 20 | $47.285 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 66 | $47.28 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $47.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 43 | $47.23 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 62 | $47.23 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 208 | $47.22 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 33 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 15 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 34 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 44 | $47.21 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 38 | $47.27 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 54 | $47.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 33 | $47.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 49 | $47.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 15 | $47.33 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 6 | $47.33 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 67 | $47.33 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 179 | $47.33 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 2 | $47.32 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 12 | $47.34 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $47.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 45 | $47.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $47.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $47.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $47.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $47.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $47.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $47.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $47.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 84 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 59 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 22 | $47.35 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 11 | $47.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 10 | $47.355 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 30 | $47.35 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 51 | $47.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 32 | $47.27 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 33 | $47.32 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 33 | $47.32 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 11 | $47.36 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 42 | $47.36 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 15 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 12 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 19 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 8 | $47.39 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 99 | $47.41 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 24 | $47.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 12 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 8 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 48 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 18 | $47.46 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 55 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 98 | $47.51 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 18 | $47.51 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 58 | $47.51 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 40 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 60 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 44 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 9 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 42 | $47.57 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 120 | $47.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 88 | $47.55 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $47.54 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 16 | $47.54 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $47.54 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 32 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 18 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 15 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 32 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 18 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 15 | $47.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 37 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 14 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 14 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 14 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 14 | $47.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 60 | $47.52 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 60 | $47.52 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 20 | $47.53 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 13 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 26 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 33 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 67 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 7 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 6 | $47.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 80 | $47.52 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 20 | $47.525 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 11 | $47.52 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 61 | $47.52 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 18 | $47.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 61 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 39 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 60 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $47.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 56 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 69 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 60 | $47.47 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 82 | $47.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 40 | $47.47 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 142 | $47.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 77 | $47.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 27 | $47.34 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 27 | $47.34 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 64 | $47.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 36 | $47.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 36 | $47.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $47.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 19 | $47.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $47.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 190 | $47.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $47.36 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $47.40 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 77 | $47.41 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 90 | $47.39 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 12 | $47.39 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 6 | $47.39 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 35 | $47.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 35 | $47.42 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 80 | $47.40 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 28 | $47.42 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 28 | $47.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 90 | $47.425 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 112 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 40 | $47.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $47.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 12 | $47.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $47.355 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $47.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 13 | $47.39 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 13 | $47.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 37 | $47.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 30 | $47.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 30 | $47.42 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 16 | $47.42 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 8 | $47.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 24 | $47.40 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 15 | $47.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 37 | $47.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $47.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 42 | $47.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 39 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 18 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 72 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 20 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 19 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 23 | $47.35 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 23 | $47.35 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 73 | $47.33 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 99 | $47.345 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 84 | $47.33 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 16 | $47.33 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 7 | $47.33 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $47.40 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 30 | $47.40 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 22 | $47.38 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 14 | $47.33 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 53 | $47.23 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $47.22 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 198 | $47.19 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 12 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 21 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $47.195 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 18 | $47.20 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 30 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 55 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 77 | $47.00 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 150 | $46.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 60 | $46.95 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 11 | $46.94 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 30 | $46.90 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $47.06 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $47.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 61 | $47.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 36 | $47.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 6 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 8 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 7 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 36 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 23 | $47.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 15 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 11 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 99 | $46.96 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $46.95 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 140 | $47.175 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 40 | $47.21 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 30 | $47.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 87 | $47.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 113 | $47.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 33 | $47.30 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 67 | $47.30 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $46.36 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 21 | $46.36 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 15 | $46.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 15 | $46.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 15 | $46.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 265 | $46.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $45.78 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 94 | $45.76 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 63 | $45.78 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Ordinary |
05:55:15 - 06-Feb-26 |