| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $43.21 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 65 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 60 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 40 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 67 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 15 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 80 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 6 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 75 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 67 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 8 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 68 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 64 | $43.20 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 36 | $43.20 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 96 | $43.20 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 75 | $43.19 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Unknown* | 69 | $43.16 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 15 | $43.15 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 178 | $43.15 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 75 | $43.145 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 75 | $43.13 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 136 | $43.13 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 25 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 264 | $43.13 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 136 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 120 | $43.13 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 78 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 122 | $43.14 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 64 | $43.14 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 88 | $43.14 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 12 | $43.14 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 95 | $43.14 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 4 | $43.125 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 100 | $43.125 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 21 | $43.12 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 7 | $43.12 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 45 | $43.12 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 75 | $43.12 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 96 | $43.13 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 34 | $43.07 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 200 | $43.07 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Sell* | 42 | $43.06 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 8 | $43.06 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 30 | $43.06 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $43.06 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 9 | $43.06 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 200 | $43.06 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 10 | $43.01 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 162 | $42.97 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 30 | $42.97 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 12 | $42.96 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 12 | $42.95 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 3 | $42.995 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $42.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 17 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 82 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 554 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 60 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 25 | $42.995 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 99 | $43.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 13 | $43.00 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 25 | $43.00 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 75 | $43.00 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 11 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 15 | $43.04 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 59 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 55 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 84 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 2 | $43.03 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Unknown* | 79 | $43.03 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Unknown* | 1 | $43.03 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 11 | $43.03 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 28 | $43.03 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 52 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 96 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 71 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 29 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 4 | $43.035 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 77 | $43.04 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 72 | $43.03 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 200 | $43.03 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 200 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Unknown* | 200 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 153 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 6 | $43.04 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Unknown* | 1 | $43.03 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Unknown* | 20 | $42.94 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 97 | $42.91 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 2 | $42.91 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 2 | $42.91 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 3 | $42.91 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 180 | $42.91 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 60 | $42.91 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 71 | $42.91 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 6 | $42.91 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 13 | $42.93 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 14 | $42.93 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 30 | $42.93 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 12 | $42.92 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 167 | $42.92 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 2 | $42.92 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 3 | $42.92 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 68 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 12 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 11 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 3 | $42.92 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 96 | $42.95 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 6 | $42.95 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 17 | $42.93 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 30 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 30 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 16 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 10 | $42.91 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 8 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 200 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 3 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 200 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 8 | $42.92 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 88 | $42.94 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Unknown* | 9 | $42.93 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 47 | $42.93 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 8 | $42.93 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Buy* | 14 | $42.93 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Buy* | 75 | $42.93 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 16 | $42.92 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 16 | $42.92 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 16 | $42.92 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 46 | $42.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 54 | $42.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 30 | $42.92 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 9 | $42.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 99 | $42.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 2 | $42.90 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 1 | $42.905 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 11 | $42.90 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 71 | $42.90 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 19 | $42.91 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Buy* | 2 | $42.90 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 2 | $42.89 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 2 | $42.88 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 75 | $42.87 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 42 | $42.87 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 10 | $42.87 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 6 | $42.86 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 12 | $42.86 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 51 | $42.87 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 12 | $42.86 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 63 | $42.86 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 37 | $42.87 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 3 | $42.85 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 37 | $42.85 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 65 | $42.85 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 3 | $42.83 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 77 | $42.83 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 23 | $42.83 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 2 | $42.83 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 12 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 3 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 15 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 27 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 73 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 3 | $42.82 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 180 | $42.80 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 6 | $42.80 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 9 | $42.79 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 3 | $42.80 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 52 | $42.79 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 44 | $42.79 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 10 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 3 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 19 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 81 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 7 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 11 | $42.79 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 97 | $42.78 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 3 | $42.78 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 30 | $42.77 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 20 | $42.75 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 12 | $42.74 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 30 | $42.725 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 58 | $42.73 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 2 | $42.73 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 60 | $42.70 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 3 | $42.70 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Sell* | 14 | $42.69 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 57 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 10 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 62 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 74 | $42.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Buy* | 3 | $42.72 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Buy* | 13 | $42.72 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 5 | $42.72 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 25 | $42.73 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 45 | $42.71 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 9 | $42.70 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 13 | $42.71 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 12 | $42.78 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 2 | $42.74 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 11 | $42.74 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 5 | $42.73 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Sell* | 5 | $42.76 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 68 | $42.76 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 73 | $42.76 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 17 | $42.76 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 2 | $42.76 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 33 | $42.76 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 12 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 74 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 26 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 3 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 2 | $42.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 3 | $42.71 | Automatic Execution |
14:15:49 - 15-Dec-25 |
| Sell* | 37 | $42.66 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $42.66 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 69 | $42.66 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 8 | $42.67 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 40 | $42.64 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 16 | $42.66 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 3 | $42.64 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 12 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 18 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 15 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 3 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 3 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 56 | $42.57 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 11 | $42.56 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 50 | $42.56 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 48 | $42.53 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 19 | $42.53 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 3 | $42.53 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 13 | $42.545 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Sell* | 76 | $42.54 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 72 | $42.55 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 16 | $42.55 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Unknown* | 8 | $42.565 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 70 | $42.56 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 8 | $42.565 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 6 | $42.56 | Automatic Execution |
13:49:55 - 15-Dec-25 |
| Sell* | 5 | $42.56 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 12 | $42.56 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 12 | $42.56 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Sell* | 36 | $42.56 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 15 | $42.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Unknown* | 25 | $42.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 19 | $42.54 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 19 | $42.54 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 94 | $42.55 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Sell* | 76 | $42.56 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Buy* | 10 | $42.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 68 | $42.56 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 5 | $42.56 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 2 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 10 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Buy* | 11 | $42.55 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Sell* | 25 | $42.535 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 25 | $42.535 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Buy* | 2 | $42.54 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 60 | $42.54 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 6 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 47 | $42.55 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 75 | $42.56 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 12 | $42.58 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 15 | $42.58 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 60 | $42.58 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 50 | $42.57 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 50 | $42.55 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 9 | $42.55 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 69 | $42.56 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 10 | $42.57 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 85 | $42.57 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 90 | $42.57 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 6 | $42.58 | Automatic Execution |
13:21:14 - 15-Dec-25 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Sell* | 6 | $42.60 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Sell* | 71 | $42.61 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 11 | $42.61 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 58 | $42.61 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Sell* | 2 | $42.62 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 39 | $42.63 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 61 | $42.63 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 77 | $42.67 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 3 | $42.68 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Buy* | 6 | $42.67 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 40 | $42.66 | Automatic Execution |
12:50:34 - 15-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 16 | $42.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 47 | $42.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 53 | $42.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 18 | $42.67 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 11 | $42.70 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 17 | $42.70 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 15 | $42.76 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 4 | $42.76 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 72 | $42.74 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 28 | $42.74 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 38 | $42.75 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 23 | $42.76 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 77 | $42.76 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 45 | $42.79 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 32 | $42.79 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 69 | $42.79 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 78 | $42.83 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 74 | $42.83 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 5 | $42.81 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 3 | $42.81 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 30 | $42.81 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 2 | $42.81 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 3 | $42.82 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 74 | $42.83 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 11 | $42.83 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 78 | $42.85 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 54 | $42.86 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 45 | $42.86 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 6 | $42.86 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 3 | $42.88 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 4 | $42.88 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 20 | $42.85 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 16 | $42.83 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 72 | $42.81 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 20 | $42.84 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 91 | $42.84 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 77 | $42.84 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 50 | $42.82 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 50 | $42.82 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 5 | $42.79 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 3 | $42.80 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 77 | $42.805 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 23 | $42.805 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 25 | $42.805 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 25 | $42.805 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 12 | $42.81 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 58 | $42.81 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 25 | $42.83 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Unknown* | 75 | $42.83 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Unknown* | 5 | $42.83 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Sell* | 4 | $42.81 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 34 | $42.84 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Sell* | 46 | $42.84 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 25 | $42.87 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 2 | $43.22 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 20 | $43.22 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 12 | $43.25 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 6 | $43.25 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Sell* | 36 | $43.21 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 35 | $43.21 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 35 | $43.18 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 95 | $43.19 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 2 | $43.23 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 6 | $43.16 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 21 | $43.12 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 4 | $43.14 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 7 | $43.13 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 12 | $43.12 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 6 | $43.11 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 40 | $43.18 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 8 | $43.16 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 63 | $43.19 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 2 | $43.195 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 16 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 90 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 32 | $43.23 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 33 | $43.28 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 61 | $43.27 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Sell* | 33 | $43.30 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 19 | $43.28 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 52 | $43.35 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 9 | $43.32 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 49 | $43.30 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 25 | $43.29 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 6 | $43.49 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 8 | $43.48 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 4 | $43.45 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 9 | $43.46 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 9 | $43.47 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 23 | $43.47 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 23 | $43.49 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 500 | $43.64 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 30 | $43.65 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 13 | $43.65 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 60 | $43.755 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 4 | $43.72 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 88 | $43.75 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 12 | $43.75 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 10 | $44.56 | Ordinary |
09:04:37 - 15-Dec-25 |
| Sell* | 3 | $44.32 | Ordinary |
06:15:23 - 15-Dec-25 |